| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2011.05.02 00:00 - 2017.06.02 23:59 (2011.05.01 - 2017.06.03) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=14; HighLowPoints=2; NumOrders2=12; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=108; s4=""; ProfitPoints3=66; ProfitPointsSG=66; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120; s9=""; RecoverGridSettings=false; | ||||
| Баров в истории | 2276769 | Смоделировано тиков | 121666173 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | Variable | ||
| Чистая прибыль | 6109.98 | Общая прибыль | 10492.19 | Общий убыток | -4382.21 |
| Прибыльность | 2.39 | Матожидание выигрыша | 0.93 | ||
| Абсолютная просадка | 38.53 | Максимальная просадка | 687.35 (4.70%) | Относительная просадка | 4.70% (687.35) |
| Всего сделок | 6535 | Короткие позиции (% выигравших) | 2974 (75.08%) | Длинные позиции (% выигравших) | 3561 (71.52%) |
| Прибыльные сделки (% от всех) | 4780 (73.14%) | Убыточные сделки (% от всех) | 1755 (26.86%) | ||
| Самая большая | прибыльная сделка | 95.25 | убыточная сделка | -35.34 | |
| Средняя | прибыльная сделка | 2.20 | убыточная сделка | -2.50 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 39 (34.62) | непрерывных проигрышей (убыток) | 25 (-151.53) | |
| Макс. | непрерывная прибыль (число выигрышей) | 239.80 (16) | непрерывный убыток (число проигрышей) | -194.09 (18) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |
 eurusd 01.05.2011-03.06.2017.gif)
| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.05.02 02:10 | buy | 1 | 0.01 | 1.47830 | 0.00000 | 0.00000 | ||
| 2 | 2011.05.02 02:40 | close | 1 | 0.01 | 1.48099 | 0.00000 | 0.00000 | 2.69 | 10002.69 |
| 3 | 2011.05.02 17:28 | sell | 2 | 0.01 | 1.48755 | 0.00000 | 0.00000 | ||
| 4 | 2011.05.02 18:04 | sell | 3 | 0.02 | 1.48912 | 0.00000 | 0.00000 | ||
| 5 | 2011.05.02 18:19 | sell | 4 | 0.01 | 1.48966 | 0.00000 | 0.00000 | ||
| 6 | 2011.05.02 18:35 | close | 3 | 0.02 | 1.48859 | 0.00000 | 0.00000 | 1.06 | 10003.75 |
| 7 | 2011.05.02 18:35 | close | 4 | 0.01 | 1.48859 | 0.00000 | 0.00000 | 1.07 | 10004.82 |
| 8 | 2011.05.02 18:35 | close | 2 | 0.01 | 1.48859 | 0.00000 | 0.00000 | -1.04 | 10003.78 |
| 9 | 2011.05.03 02:32 | buy | 5 | 0.01 | 1.47971 | 0.00000 | 0.00000 | ||
| 10 | 2011.05.03 03:55 | close | 5 | 0.01 | 1.48003 | 0.00000 | 0.00000 | 0.32 | 10004.10 |
| 11 | 2011.05.03 08:38 | sell | 6 | 0.01 | 1.48230 | 0.00000 | 0.00000 | ||
| 12 | 2011.05.03 08:41 | sell | 7 | 0.01 | 1.48283 | 0.00000 | 0.00000 | ||
| 13 | 2011.05.03 08:46 | sell | 8 | 0.01 | 1.48350 | 0.00000 | 0.00000 | ||
| 14 | 2011.05.03 08:53 | sell | 9 | 0.01 | 1.48391 | 0.00000 | 0.00000 | ||
| 15 | 2011.05.03 09:19 | close | 9 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 1.61 | 10005.71 |
| 16 | 2011.05.03 09:19 | close | 6 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 0.00 | 10005.71 |
| 17 | 2011.05.03 09:19 | close | 7 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 0.53 | 10006.24 |
| 18 | 2011.05.03 09:19 | close | 8 | 0.01 | 1.48230 | 0.00000 | 0.00000 | 1.20 | 10007.44 |
| 19 | 2011.05.03 11:11 | buy | 10 | 0.01 | 1.47697 | 0.00000 | 0.00000 | ||
| 20 | 2011.05.03 11:13 | buy | 11 | 0.01 | 1.47612 | 0.00000 | 0.00000 | ||
| 21 | 2011.05.03 11:29 | close | 11 | 0.01 | 1.47867 | 0.00000 | 0.00000 | 2.55 | 10009.99 |
| 22 | 2011.05.03 11:29 | close | 10 | 0.01 | 1.47867 | 0.00000 | 0.00000 | 1.70 | 10011.69 |
| 23 | 2011.05.03 18:00 | sell | 12 | 0.01 | 1.48419 | 0.00000 | 0.00000 | ||
| 24 | 2011.05.03 18:02 | sell | 13 | 0.01 | 1.48478 | 0.00000 | 0.00000 | ||
| 25 | 2011.05.03 18:15 | sell | 14 | 0.02 | 1.48612 | 0.00000 | 0.00000 | ||
| 26 | 2011.05.03 18:16 | sell | 15 | 0.01 | 1.48703 | 0.00000 | 0.00000 | ||
| 27 | 2011.05.03 18:38 | sell | 16 | 0.02 | 1.48837 | 0.00000 | 0.00000 | ||
| 28 | 2011.05.03 19:50 | close | 16 | 0.02 | 1.48560 | 0.00000 | 0.00000 | 5.54 | 10017.23 |
| 29 | 2011.05.03 19:50 | close | 14 | 0.02 | 1.48560 | 0.00000 | 0.00000 | 1.04 | 10018.27 |
| 30 | 2011.05.03 19:50 | close | 12 | 0.01 | 1.48560 | 0.00000 | 0.00000 | -1.41 | 10016.86 |
| 31 | 2011.05.03 19:50 | close | 13 | 0.01 | 1.48560 | 0.00000 | 0.00000 | -0.82 | 10016.04 |
| 32 | 2011.05.03 19:50 | close | 15 | 0.01 | 1.48560 | 0.00000 | 0.00000 | 1.43 | 10017.47 |
| 33 | 2011.05.04 04:25 | buy | 17 | 0.01 | 1.47883 | 0.00000 | 0.00000 | ||
| 34 | 2011.05.04 05:49 | close | 17 | 0.01 | 1.47952 | 0.00000 | 0.00000 | 0.69 | 10018.16 |
| 35 | 2011.05.04 10:10 | sell | 18 | 0.01 | 1.48359 | 0.00000 | 0.00000 | ||
| 36 | 2011.05.04 10:23 | sell | 19 | 0.02 | 1.48513 | 0.00000 | 0.00000 | ||
| 37 | 2011.05.04 10:28 | sell | 20 | 0.01 | 1.48581 | 0.00000 | 0.00000 | ||
| 38 | 2011.05.04 10:41 | sell | 21 | 0.02 | 1.48701 | 0.00000 | 0.00000 | ||
| 39 | 2011.05.04 11:01 | close | 21 | 0.02 | 1.48430 | 0.00000 | 0.00000 | 5.42 | 10023.58 |
| 40 | 2011.05.04 11:01 | close | 19 | 0.02 | 1.48430 | 0.00000 | 0.00000 | 1.66 | 10025.24 |
| 41 | 2011.05.04 11:01 | close | 18 | 0.01 | 1.48430 | 0.00000 | 0.00000 | -0.71 | 10024.53 |
| 42 | 2011.05.04 11:01 | close | 20 | 0.01 | 1.48430 | 0.00000 | 0.00000 | 1.51 | 10026.04 |
| 43 | 2011.05.04 15:28 | sell | 22 | 0.01 | 1.49140 | 0.00000 | 0.00000 | ||
| 44 | 2011.05.04 15:47 | sell | 23 | 0.01 | 1.49216 | 0.00000 | 0.00000 | ||
| 45 | 2011.05.04 16:08 | sell | 24 | 0.01 | 1.49264 | 0.00000 | 0.00000 | ||
| 46 | 2011.05.04 16:38 | close | 24 | 0.01 | 1.49119 | 0.00000 | 0.00000 | 1.45 | 10027.49 |
| 47 | 2011.05.04 16:38 | close | 22 | 0.01 | 1.49119 | 0.00000 | 0.00000 | 0.21 | 10027.70 |
| 48 | 2011.05.04 16:38 | close | 23 | 0.01 | 1.49119 | 0.00000 | 0.00000 | 0.97 | 10028.67 |
| 49 | 2011.05.04 19:22 | buy | 25 | 0.01 | 1.48364 | 0.00000 | 0.00000 | ||
| 50 | 2011.05.04 19:23 | buy | 26 | 0.01 | 1.48328 | 0.00000 | 0.00000 | ||
| 51 | 2011.05.04 19:49 | close | 26 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 1.24 | 10029.91 |
| 52 | 2011.05.04 19:49 | close | 25 | 0.01 | 1.48452 | 0.00000 | 0.00000 | 0.88 | 10030.79 |
| 53 | 2011.05.05 06:45 | sell | 27 | 0.01 | 1.48576 | 0.00000 | 0.00000 | ||
| 54 | 2011.05.05 07:02 | sell | 28 | 0.03 | 1.48655 | 0.00000 | 0.00000 | ||
| 55 | 2011.05.05 07:39 | close | 28 | 0.03 | 1.48612 | 0.00000 | 0.00000 | 1.29 | 10032.08 |
| 56 | 2011.05.05 07:39 | close | 27 | 0.01 | 1.48612 | 0.00000 | 0.00000 | -0.36 | 10031.72 |
| 57 | 2011.05.05 15:40 | buy | 29 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
| 58 | 2011.05.05 15:51 | buy | 30 | 0.02 | 1.46996 | 0.00000 | 0.00000 | ||
| 59 | 2011.05.05 15:52 | buy | 31 | 0.01 | 1.46895 | 0.00000 | 0.00000 | ||
| 60 | 2011.05.05 16:26 | close | 30 | 0.02 | 1.47174 | 0.00000 | 0.00000 | 3.56 | 10035.28 |
| 61 | 2011.05.05 16:26 | close | 31 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 2.79 | 10038.07 |
| 62 | 2011.05.05 16:26 | close | 29 | 0.01 | 1.47174 | 0.00000 | 0.00000 | -0.45 | 10037.62 |
| 63 | 2011.05.05 17:30 | buy | 32 | 0.01 | 1.46407 | 0.00000 | 0.00000 | ||
| 64 | 2011.05.05 17:31 | buy | 33 | 0.01 | 1.46298 | 0.00000 | 0.00000 | ||
| 65 | 2011.05.05 17:54 | buy | 34 | 0.01 | 1.46201 | 0.00000 | 0.00000 | ||
| 66 | 2011.05.05 18:03 | buy | 35 | 0.01 | 1.46075 | 0.00000 | 0.00000 | ||
| 67 | 2011.05.05 18:09 | buy | 36 | 0.01 | 1.45999 | 0.00000 | 0.00000 | ||
| 68 | 2011.05.05 18:11 | buy | 37 | 0.01 | 1.45916 | 0.00000 | 0.00000 | ||
| 69 | 2011.05.05 18:47 | close | 37 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 2.54 | 10040.16 |
| 70 | 2011.05.05 18:47 | close | 32 | 0.01 | 1.46170 | 0.00000 | 0.00000 | -2.37 | 10037.79 |
| 71 | 2011.05.05 18:47 | close | 33 | 0.01 | 1.46170 | 0.00000 | 0.00000 | -1.28 | 10036.51 |
| 72 | 2011.05.05 18:47 | close | 34 | 0.01 | 1.46170 | 0.00000 | 0.00000 | -0.31 | 10036.20 |
| 73 | 2011.05.05 18:47 | close | 35 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.95 | 10037.15 |
| 74 | 2011.05.05 18:47 | close | 36 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 1.71 | 10038.86 |
| 75 | 2011.05.05 22:00 | buy | 38 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
| 76 | 2011.05.05 22:30 | buy | 39 | 0.01 | 1.45162 | 0.00000 | 0.00000 | ||
| 77 | 2011.05.05 22:46 | close | 39 | 0.01 | 1.45375 | 0.00000 | 0.00000 | 2.13 | 10040.99 |
| 78 | 2011.05.05 22:46 | close | 38 | 0.01 | 1.45375 | 0.00000 | 0.00000 | 1.61 | 10042.60 |
| 79 | 2011.05.06 04:17 | sell | 40 | 0.01 | 1.45794 | 0.00000 | 0.00000 | ||
| 80 | 2011.05.06 04:35 | close | 40 | 0.01 | 1.45631 | 0.00000 | 0.00000 | 1.63 | 10044.23 |
| 81 | 2011.05.06 19:21 | buy | 41 | 0.01 | 1.44272 | 0.00000 | 0.00000 | ||
| 82 | 2011.05.06 19:30 | buy | 42 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
| 83 | 2011.05.06 19:42 | buy | 43 | 0.02 | 1.43853 | 0.00000 | 0.00000 | ||
| 84 | 2011.05.06 20:18 | buy | 44 | 0.02 | 1.43581 | 0.00000 | 0.00000 | ||
| 85 | 2011.05.06 21:35 | buy | 45 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
| 86 | 2011.05.06 21:38 | buy | 46 | 0.01 | 1.43263 | 0.00000 | 0.00000 | ||
| 87 | 2011.05.06 21:51 | buy | 47 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
| 88 | 2011.05.09 00:27 | close | 44 | 0.02 | 1.43727 | 0.00000 | 0.00000 | 2.83 | 10047.06 |
| 89 | 2011.05.09 00:27 | close | 43 | 0.02 | 1.43727 | 0.00000 | 0.00000 | -2.61 | 10044.44 |
| 90 | 2011.05.09 00:27 | close | 47 | 0.01 | 1.43727 | 0.00000 | 0.00000 | 5.22 | 10049.66 |
| 91 | 2011.05.09 00:27 | close | 42 | 0.01 | 1.43727 | 0.00000 | 0.00000 | -4.71 | 10044.96 |
| 92 | 2011.05.09 00:27 | close | 41 | 0.01 | 1.43727 | 0.00000 | 0.00000 | -5.50 | 10039.46 |
| 93 | 2011.05.09 00:27 | close | 45 | 0.01 | 1.43727 | 0.00000 | 0.00000 | 2.72 | 10042.18 |
| 94 | 2011.05.09 00:27 | close | 46 | 0.01 | 1.43727 | 0.00000 | 0.00000 | 4.59 | 10046.78 |
| 95 | 2011.05.09 15:39 | buy | 48 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
| 96 | 2011.05.09 15:49 | buy | 49 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
| 97 | 2011.05.09 16:58 | buy | 50 | 0.03 | 1.42963 | 0.00000 | 0.00000 | ||
| 98 | 2011.05.09 17:02 | buy | 51 | 0.01 | 1.42811 | 0.00000 | 0.00000 | ||
| 99 | 2011.05.09 17:22 | buy | 52 | 0.01 | 1.42716 | 0.00000 | 0.00000 | ||
| 100 | 2011.05.09 17:40 | buy | 53 | 0.01 | 1.42655 | 0.00000 | 0.00000 | ||
| 101 | 2011.05.09 17:49 | buy | 54 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
| 102 | 2011.05.09 18:55 | close | 50 | 0.03 | 1.43001 | 0.00000 | 0.00000 | 1.14 | 10047.92 |
| 103 | 2011.05.09 18:55 | close | 54 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 4.08 | 10052.00 |
| 104 | 2011.05.09 18:55 | close | 49 | 0.01 | 1.43001 | 0.00000 | 0.00000 | -3.50 | 10048.50 |
| 105 | 2011.05.09 18:55 | close | 48 | 0.01 | 1.43001 | 0.00000 | 0.00000 | -4.63 | 10043.87 |
| 106 | 2011.05.09 18:55 | close | 51 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 1.90 | 10045.77 |
| 107 | 2011.05.09 18:55 | close | 52 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 2.85 | 10048.62 |
| 108 | 2011.05.09 18:55 | close | 53 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 3.46 | 10052.08 |
| 109 | 2011.05.09 21:42 | sell | 55 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
| 110 | 2011.05.10 01:49 | sell | 56 | 0.03 | 1.43678 | 0.00000 | 0.00000 | ||
| 111 | 2011.05.10 01:54 | sell | 57 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
| 112 | 2011.05.10 03:02 | close | 56 | 0.03 | 1.43562 | 0.00000 | 0.00000 | 3.48 | 10055.56 |
| 113 | 2011.05.10 03:02 | close | 57 | 0.01 | 1.43562 | 0.00000 | 0.00000 | 1.77 | 10057.33 |
| 114 | 2011.05.10 03:02 | close | 55 | 0.01 | 1.43562 | 0.00000 | 0.00000 | -0.37 | 10056.96 |
| 115 | 2011.05.10 08:28 | buy | 58 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
| 116 | 2011.05.10 09:03 | buy | 59 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
| 117 | 2011.05.10 09:16 | close | 59 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 1.23 | 10058.19 |
| 118 | 2011.05.10 09:16 | close | 58 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 0.70 | 10058.89 |
| 119 | 2011.05.10 12:09 | sell | 60 | 0.01 | 1.43761 | 0.00000 | 0.00000 | ||
| 120 | 2011.05.10 12:43 | close | 60 | 0.01 | 1.43457 | 0.00000 | 0.00000 | 3.04 | 10061.93 |
| 121 | 2011.05.10 22:00 | sell | 61 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
| 122 | 2011.05.10 22:01 | sell | 62 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
| 123 | 2011.05.10 22:04 | sell | 63 | 0.01 | 1.44023 | 0.00000 | 0.00000 | ||
| 124 | 2011.05.10 22:29 | sell | 64 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
| 125 | 2011.05.11 01:36 | sell | 65 | 0.03 | 1.44159 | 0.00000 | 0.00000 | ||
| 126 | 2011.05.11 02:38 | close | 65 | 0.03 | 1.44051 | 0.00000 | 0.00000 | 3.24 | 10065.17 |
| 127 | 2011.05.11 02:38 | close | 61 | 0.01 | 1.44051 | 0.00000 | 0.00000 | -1.05 | 10064.12 |
| 128 | 2011.05.11 02:38 | close | 62 | 0.01 | 1.44051 | 0.00000 | 0.00000 | -0.73 | 10063.39 |
| 129 | 2011.05.11 02:38 | close | 63 | 0.01 | 1.44051 | 0.00000 | 0.00000 | -0.24 | 10063.15 |
| 130 | 2011.05.11 02:38 | close | 64 | 0.01 | 1.44051 | 0.00000 | 0.00000 | 0.32 | 10063.47 |
| 131 | 2011.05.11 14:35 | buy | 66 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
| 132 | 2011.05.11 14:41 | close | 66 | 0.01 | 1.43796 | 0.00000 | 0.00000 | 2.43 | 10065.90 |
| 133 | 2011.05.11 16:19 | buy | 67 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
| 134 | 2011.05.11 16:23 | buy | 68 | 0.01 | 1.43170 | 0.00000 | 0.00000 | ||
| 135 | 2011.05.11 16:32 | buy | 69 | 0.02 | 1.43031 | 0.00000 | 0.00000 | ||
| 136 | 2011.05.11 17:32 | buy | 70 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
| 137 | 2011.05.11 17:37 | buy | 71 | 0.01 | 1.42808 | 0.00000 | 0.00000 | ||
| 138 | 2011.05.11 18:20 | close | 69 | 0.02 | 1.43080 | 0.00000 | 0.00000 | 0.98 | 10066.88 |
| 139 | 2011.05.11 18:20 | close | 71 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 2.72 | 10069.60 |
| 140 | 2011.05.11 18:20 | close | 68 | 0.01 | 1.43080 | 0.00000 | 0.00000 | -0.90 | 10068.70 |
| 141 | 2011.05.11 18:20 | close | 67 | 0.01 | 1.43080 | 0.00000 | 0.00000 | -1.77 | 10066.93 |
| 142 | 2011.05.11 18:20 | close | 70 | 0.01 | 1.43080 | 0.00000 | 0.00000 | 1.98 | 10068.91 |
| 143 | 2011.05.11 19:21 | buy | 72 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
| 144 | 2011.05.11 19:27 | buy | 73 | 0.01 | 1.42257 | 0.00000 | 0.00000 | ||
| 145 | 2011.05.11 19:29 | buy | 74 | 0.01 | 1.42163 | 0.00000 | 0.00000 | ||
| 146 | 2011.05.11 19:32 | buy | 75 | 0.01 | 1.42029 | 0.00000 | 0.00000 | ||
| 147 | 2011.05.11 20:41 | buy | 76 | 0.02 | 1.41891 | 0.00000 | 0.00000 | ||
| 148 | 2011.05.11 21:25 | buy | 77 | 0.02 | 1.41805 | 0.00000 | 0.00000 | ||
| 149 | 2011.05.11 22:12 | close | 77 | 0.02 | 1.42070 | 0.00000 | 0.00000 | 5.30 | 10074.21 |
| 150 | 2011.05.11 22:12 | close | 76 | 0.02 | 1.42070 | 0.00000 | 0.00000 | 3.58 | 10077.79 |
| 151 | 2011.05.11 22:12 | close | 72 | 0.01 | 1.42070 | 0.00000 | 0.00000 | -3.27 | 10074.52 |
| 152 | 2011.05.11 22:12 | close | 74 | 0.01 | 1.42070 | 0.00000 | 0.00000 | -0.93 | 10073.59 |
| 153 | 2011.05.11 22:12 | close | 75 | 0.01 | 1.42070 | 0.00000 | 0.00000 | 0.41 | 10074.00 |
| 154 | 2011.05.11 22:12 | close | 73 | 0.01 | 1.42070 | 0.00000 | 0.00000 | -1.87 | 10072.13 |
| 155 | 2011.05.12 12:44 | buy | 78 | 0.01 | 1.41632 | 0.00000 | 0.00000 | ||
| 156 | 2011.05.12 12:47 | buy | 79 | 0.01 | 1.41510 | 0.00000 | 0.00000 | ||
| 157 | 2011.05.12 12:49 | buy | 80 | 0.01 | 1.41425 | 0.00000 | 0.00000 | ||
| 158 | 2011.05.12 13:09 | buy | 81 | 0.01 | 1.41281 | 0.00000 | 0.00000 | ||
| 159 | 2011.05.12 13:23 | close | 81 | 0.01 | 1.41562 | 0.00000 | 0.00000 | 2.81 | 10074.94 |
| 160 | 2011.05.12 13:23 | close | 78 | 0.01 | 1.41562 | 0.00000 | 0.00000 | -0.70 | 10074.24 |
| 161 | 2011.05.12 13:23 | close | 79 | 0.01 | 1.41562 | 0.00000 | 0.00000 | 0.52 | 10074.76 |
| 162 | 2011.05.12 13:23 | close | 80 | 0.01 | 1.41562 | 0.00000 | 0.00000 | 1.37 | 10076.13 |
| 163 | 2011.05.12 18:23 | sell | 82 | 0.01 | 1.42180 | 0.00000 | 0.00000 | ||
| 164 | 2011.05.12 18:25 | sell | 83 | 0.01 | 1.42247 | 0.00000 | 0.00000 | ||
| 165 | 2011.05.12 18:26 | sell | 84 | 0.01 | 1.42323 | 0.00000 | 0.00000 | ||
| 166 | 2011.05.12 18:36 | sell | 85 | 0.02 | 1.42456 | 0.00000 | 0.00000 | ||
| 167 | 2011.05.12 18:45 | sell | 86 | 0.01 | 1.42549 | 0.00000 | 0.00000 | ||
| 168 | 2011.05.12 19:07 | close | 85 | 0.02 | 1.42269 | 0.00000 | 0.00000 | 3.74 | 10079.87 |
| 169 | 2011.05.12 19:07 | close | 86 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 2.80 | 10082.67 |
| 170 | 2011.05.12 19:07 | close | 83 | 0.01 | 1.42269 | 0.00000 | 0.00000 | -0.22 | 10082.45 |
| 171 | 2011.05.12 19:07 | close | 84 | 0.01 | 1.42269 | 0.00000 | 0.00000 | 0.54 | 10082.99 |
| 172 | 2011.05.12 19:07 | close | 82 | 0.01 | 1.42269 | 0.00000 | 0.00000 | -0.89 | 10082.10 |
| 173 | 2011.05.13 03:15 | buy | 87 | 0.01 | 1.42146 | 0.00000 | 0.00000 | ||
| 174 | 2011.05.13 03:44 | close | 87 | 0.01 | 1.42252 | 0.00000 | 0.00000 | 1.06 | 10083.16 |
| 175 | 2011.05.13 08:53 | sell | 88 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
| 176 | 2011.05.13 09:01 | sell | 89 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
| 177 | 2011.05.13 09:03 | sell | 90 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
| 178 | 2011.05.13 09:35 | sell | 91 | 0.01 | 1.42667 | 0.00000 | 0.00000 | ||
| 179 | 2011.05.13 09:52 | close | 91 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 2.21 | 10085.37 |
| 180 | 2011.05.13 09:52 | close | 88 | 0.01 | 1.42446 | 0.00000 | 0.00000 | -1.10 | 10084.27 |
| 181 | 2011.05.13 09:52 | close | 89 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 0.65 | 10084.92 |
| 182 | 2011.05.13 09:52 | close | 90 | 0.01 | 1.42446 | 0.00000 | 0.00000 | 1.36 | 10086.28 |
| 183 | 2011.05.13 10:38 | sell | 92 | 0.01 | 1.42957 | 0.00000 | 0.00000 | ||
| 184 | 2011.05.13 10:46 | sell | 93 | 0.02 | 1.43061 | 0.00000 | 0.00000 | ||
| 185 | 2011.05.13 11:13 | sell | 94 | 0.02 | 1.43279 | 0.00000 | 0.00000 | ||
| 186 | 2011.05.13 11:16 | sell | 95 | 0.01 | 1.43364 | 0.00000 | 0.00000 | ||
| 187 | 2011.05.13 11:51 | close | 94 | 0.02 | 1.43132 | 0.00000 | 0.00000 | 2.94 | 10089.22 |
| 188 | 2011.05.13 11:51 | close | 93 | 0.02 | 1.43132 | 0.00000 | 0.00000 | -1.42 | 10087.80 |
| 189 | 2011.05.13 11:51 | close | 95 | 0.01 | 1.43132 | 0.00000 | 0.00000 | 2.32 | 10090.12 |
| 190 | 2011.05.13 11:51 | close | 92 | 0.01 | 1.43132 | 0.00000 | 0.00000 | -1.75 | 10088.37 |
| 191 | 2011.05.13 18:00 | buy | 96 | 0.01 | 1.42053 | 0.00000 | 0.00000 | ||
| 192 | 2011.05.13 18:21 | buy | 97 | 0.03 | 1.41730 | 0.00000 | 0.00000 | ||
| 193 | 2011.05.13 18:31 | buy | 98 | 0.01 | 1.41636 | 0.00000 | 0.00000 | ||
| 194 | 2011.05.13 18:58 | buy | 99 | 0.01 | 1.41500 | 0.00000 | 0.00000 | ||
| 195 | 2011.05.13 19:10 | buy | 100 | 0.03 | 1.41045 | 0.00000 | 0.00000 | ||
| 196 | 2011.05.16 02:54 | buy | 101 | 0.07 | 1.40674 | 0.00000 | 0.00000 | ||
| 197 | 2011.05.16 04:08 | buy | 102 | 0.02 | 1.40650 | 0.00000 | 0.00000 | ||
| 198 | 2011.05.16 04:10 | buy | 103 | 0.02 | 1.40631 | 0.00000 | 0.00000 | ||
| 199 | 2011.05.16 04:12 | buy | 104 | 0.02 | 1.40630 | 0.00000 | 0.00000 | ||
| 200 | 2011.05.16 04:18 | buy | 105 | 0.02 | 1.40594 | 0.00000 | 0.00000 | ||
| 201 | 2011.05.16 04:19 | buy | 106 | 0.02 | 1.40611 | 0.00000 | 0.00000 | ||
| 202 | 2011.05.16 04:20 | buy | 107 | 0.02 | 1.40566 | 0.00000 | 0.00000 | ||
| 203 | 2011.05.16 04:22 | buy | 108 | 0.06 | 1.40562 | 0.00000 | 0.00000 | ||
| 204 | 2011.05.16 04:28 | buy | 109 | 0.08 | 1.40517 | 0.00000 | 0.00000 | ||
| 205 | 2011.05.16 04:29 | buy | 110 | 0.04 | 1.40520 | 0.00000 | 0.00000 | ||
| 206 | 2011.05.16 04:51 | close | 109 | 0.08 | 1.40789 | 0.00000 | 0.00000 | 21.76 | 10110.13 |
| 207 | 2011.05.16 04:51 | close | 101 | 0.07 | 1.40789 | 0.00000 | 0.00000 | 8.05 | 10118.18 |
| 208 | 2011.05.16 04:51 | close | 108 | 0.06 | 1.40789 | 0.00000 | 0.00000 | 13.62 | 10131.80 |
| 209 | 2011.05.16 04:51 | close | 110 | 0.04 | 1.40789 | 0.00000 | 0.00000 | 10.76 | 10142.56 |
| 210 | 2011.05.16 04:51 | close | 97 | 0.03 | 1.40789 | 0.00000 | 0.00000 | -28.37 | 10114.19 |
| 211 | 2011.05.16 04:51 | close | 100 | 0.03 | 1.40789 | 0.00000 | 0.00000 | -7.82 | 10106.37 |
| 212 | 2011.05.16 04:51 | close | 102 | 0.02 | 1.40789 | 0.00000 | 0.00000 | 2.78 | 10109.15 |
| 213 | 2011.05.16 04:51 | close | 103 | 0.02 | 1.40789 | 0.00000 | 0.00000 | 3.16 | 10112.31 |
| 214 | 2011.05.16 04:51 | close | 104 | 0.02 | 1.40789 | 0.00000 | 0.00000 | 3.18 | 10115.49 |
| 215 | 2011.05.16 04:51 | close | 105 | 0.02 | 1.40789 | 0.00000 | 0.00000 | 3.90 | 10119.39 |
| 216 | 2011.05.16 04:51 | close | 106 | 0.02 | 1.40789 | 0.00000 | 0.00000 | 3.56 | 10122.95 |
| 217 | 2011.05.16 04:51 | close | 107 | 0.02 | 1.40789 | 0.00000 | 0.00000 | 4.46 | 10127.41 |
| 218 | 2011.05.16 04:51 | close | 96 | 0.01 | 1.40789 | 0.00000 | 0.00000 | -12.69 | 10114.72 |
| 219 | 2011.05.16 04:51 | close | 99 | 0.01 | 1.40789 | 0.00000 | 0.00000 | -7.16 | 10107.56 |
| 220 | 2011.05.16 04:51 | close | 98 | 0.01 | 1.40789 | 0.00000 | 0.00000 | -8.52 | 10099.05 |
| 221 | 2011.05.16 10:32 | sell | 111 | 0.01 | 1.41398 | 0.00000 | 0.00000 | ||
| 222 | 2011.05.16 10:38 | sell | 112 | 0.01 | 1.41449 | 0.00000 | 0.00000 | ||
| 223 | 2011.05.16 11:08 | close | 112 | 0.01 | 1.41330 | 0.00000 | 0.00000 | 1.19 | 10100.24 |
| 224 | 2011.05.16 11:08 | close | 111 | 0.01 | 1.41330 | 0.00000 | 0.00000 | 0.68 | 10100.92 |
| 225 | 2011.05.16 16:24 | sell | 113 | 0.01 | 1.41770 | 0.00000 | 0.00000 | ||
| 226 | 2011.05.16 16:40 | sell | 114 | 0.01 | 1.41841 | 0.00000 | 0.00000 | ||
| 227 | 2011.05.16 16:58 | sell | 115 | 0.01 | 1.41909 | 0.00000 | 0.00000 | ||
| 228 | 2011.05.16 17:01 | sell | 116 | 0.01 | 1.41979 | 0.00000 | 0.00000 | ||
| 229 | 2011.05.16 17:21 | sell | 117 | 0.02 | 1.42220 | 0.00000 | 0.00000 | ||
| 230 | 2011.05.16 18:00 | sell | 118 | 0.02 | 1.42348 | 0.00000 | 0.00000 | ||
| 231 | 2011.05.16 19:58 | close | 118 | 0.02 | 1.42023 | 0.00000 | 0.00000 | 6.50 | 10107.42 |
| 232 | 2011.05.16 19:58 | close | 117 | 0.02 | 1.42023 | 0.00000 | 0.00000 | 3.94 | 10111.36 |
| 233 | 2011.05.16 19:58 | close | 113 | 0.01 | 1.42023 | 0.00000 | 0.00000 | -2.53 | 10108.83 |
| 234 | 2011.05.16 19:58 | close | 115 | 0.01 | 1.42023 | 0.00000 | 0.00000 | -1.14 | 10107.69 |
| 235 | 2011.05.16 19:58 | close | 116 | 0.01 | 1.42023 | 0.00000 | 0.00000 | -0.44 | 10107.25 |
| 236 | 2011.05.16 19:58 | close | 114 | 0.01 | 1.42023 | 0.00000 | 0.00000 | -1.82 | 10105.43 |
| 237 | 2011.05.16 23:47 | buy | 119 | 0.01 | 1.41631 | 0.00000 | 0.00000 | ||
| 238 | 2011.05.16 23:56 | buy | 120 | 0.01 | 1.41610 | 0.00000 | 0.00000 | ||
| 239 | 2011.05.17 00:13 | buy | 121 | 0.02 | 1.41555 | 0.00000 | 0.00000 | ||
| 240 | 2011.05.17 01:03 | close | 121 | 0.02 | 1.41616 | 0.00000 | 0.00000 | 1.22 | 10106.65 |
| 241 | 2011.05.17 01:03 | close | 119 | 0.01 | 1.41616 | 0.00000 | 0.00000 | -0.20 | 10106.45 |
| 242 | 2011.05.17 01:03 | close | 120 | 0.01 | 1.41616 | 0.00000 | 0.00000 | 0.01 | 10106.46 |
| 243 | 2011.05.17 21:04 | sell | 122 | 0.01 | 1.42271 | 0.00000 | 0.00000 | ||
| 244 | 2011.05.17 21:25 | close | 122 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 1.91 | 10108.37 |
| 245 | 2011.05.18 02:04 | sell | 123 | 0.01 | 1.42724 | 0.00000 | 0.00000 | ||
| 246 | 2011.05.18 02:52 | close | 123 | 0.01 | 1.42642 | 0.00000 | 0.00000 | 0.82 | 10109.19 |
| 247 | 2011.05.18 15:42 | buy | 124 | 0.01 | 1.42166 | 0.00000 | 0.00000 | ||
| 248 | 2011.05.18 15:43 | buy | 125 | 0.01 | 1.42124 | 0.00000 | 0.00000 | ||
| 249 | 2011.05.18 15:53 | buy | 126 | 0.01 | 1.42070 | 0.00000 | 0.00000 | ||
| 250 | 2011.05.18 16:09 | buy | 127 | 0.01 | 1.41997 | 0.00000 | 0.00000 | ||
| 251 | 2011.05.18 16:47 | close | 127 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 1.80 | 10110.99 |
| 252 | 2011.05.18 16:47 | close | 124 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 0.11 | 10111.10 |
| 253 | 2011.05.18 16:47 | close | 125 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 0.53 | 10111.63 |
| 254 | 2011.05.18 16:47 | close | 126 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 1.07 | 10112.70 |
| 255 | 2011.05.19 03:45 | sell | 128 | 0.01 | 1.42777 | 0.00000 | 0.00000 | ||
| 256 | 2011.05.19 04:17 | sell | 129 | 0.02 | 1.42853 | 0.00000 | 0.00000 | ||
| 257 | 2011.05.19 04:42 | close | 129 | 0.02 | 1.42752 | 0.00000 | 0.00000 | 2.02 | 10114.72 |
| 258 | 2011.05.19 04:42 | close | 128 | 0.01 | 1.42752 | 0.00000 | 0.00000 | 0.25 | 10114.97 |
| 259 | 2011.05.19 10:31 | buy | 130 | 0.01 | 1.42444 | 0.00000 | 0.00000 | ||
| 260 | 2011.05.19 10:40 | buy | 131 | 0.01 | 1.42347 | 0.00000 | 0.00000 | ||
| 261 | 2011.05.19 10:46 | buy | 132 | 0.02 | 1.42207 | 0.00000 | 0.00000 | ||
| 262 | 2011.05.19 11:19 | close | 132 | 0.02 | 1.42389 | 0.00000 | 0.00000 | 3.64 | 10118.61 |
| 263 | 2011.05.19 11:19 | close | 130 | 0.01 | 1.42389 | 0.00000 | 0.00000 | -0.55 | 10118.06 |
| 264 | 2011.05.19 11:19 | close | 131 | 0.01 | 1.42389 | 0.00000 | 0.00000 | 0.42 | 10118.48 |
| 265 | 2011.05.19 19:35 | sell | 133 | 0.01 | 1.43107 | 0.00000 | 0.00000 | ||
| 266 | 2011.05.19 19:41 | sell | 134 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
| 267 | 2011.05.19 20:41 | close | 134 | 0.01 | 1.43112 | 0.00000 | 0.00000 | 0.88 | 10119.36 |
| 268 | 2011.05.19 20:41 | close | 133 | 0.01 | 1.43112 | 0.00000 | 0.00000 | -0.05 | 10119.31 |
| 269 | 2011.05.20 13:05 | buy | 135 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
| 270 | 2011.05.20 13:08 | buy | 136 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
| 271 | 2011.05.20 13:10 | buy | 137 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
| 272 | 2011.05.20 13:15 | buy | 138 | 0.01 | 1.42674 | 0.00000 | 0.00000 | ||
| 273 | 2011.05.20 13:59 | buy | 139 | 0.02 | 1.42459 | 0.00000 | 0.00000 | ||
| 274 | 2011.05.20 14:01 | buy | 140 | 0.01 | 1.42392 | 0.00000 | 0.00000 | ||
| 275 | 2011.05.20 14:27 | buy | 141 | 0.01 | 1.42336 | 0.00000 | 0.00000 | ||
| 276 | 2011.05.20 14:30 | buy | 142 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 277 | 2011.05.20 14:32 | buy | 143 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
| 278 | 2011.05.20 16:11 | close | 139 | 0.02 | 1.42557 | 0.00000 | 0.00000 | 1.96 | 10121.27 |
| 279 | 2011.05.20 16:11 | close | 136 | 0.01 | 1.42557 | 0.00000 | 0.00000 | -2.34 | 10118.93 |
| 280 | 2011.05.20 16:11 | close | 137 | 0.01 | 1.42557 | 0.00000 | 0.00000 | -1.75 | 10117.18 |
| 281 | 2011.05.20 16:11 | close | 138 | 0.01 | 1.42557 | 0.00000 | 0.00000 | -1.17 | 10116.01 |
| 282 | 2011.05.20 16:11 | close | 135 | 0.01 | 1.42557 | 0.00000 | 0.00000 | -2.77 | 10113.24 |
| 283 | 2011.05.20 16:11 | close | 140 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 1.65 | 10114.89 |
| 284 | 2011.05.20 16:11 | close | 141 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 2.21 | 10117.10 |
| 285 | 2011.05.20 16:11 | close | 142 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 3.13 | 10120.23 |
| 286 | 2011.05.20 16:11 | close | 143 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 3.87 | 10124.10 |
| 287 | 2011.05.20 17:08 | buy | 144 | 0.01 | 1.41700 | 0.00000 | 0.00000 | ||
| 288 | 2011.05.20 17:34 | buy | 145 | 0.01 | 1.41546 | 0.00000 | 0.00000 | ||
| 289 | 2011.05.20 18:10 | close | 145 | 0.01 | 1.41685 | 0.00000 | 0.00000 | 1.39 | 10125.49 |
| 290 | 2011.05.20 18:10 | close | 144 | 0.01 | 1.41685 | 0.00000 | 0.00000 | -0.15 | 10125.34 |
| 291 | 2011.05.20 23:17 | buy | 146 | 0.01 | 1.41361 | 0.00000 | 0.00000 | ||
| 292 | 2011.05.20 23:28 | close | 146 | 0.01 | 1.41629 | 0.00000 | 0.00000 | 2.68 | 10128.02 |
| 293 | 2011.05.23 01:59 | buy | 147 | 0.01 | 1.41035 | 0.00000 | 0.00000 | ||
| 294 | 2011.05.23 03:03 | close | 147 | 0.01 | 1.41231 | 0.00000 | 0.00000 | 1.96 | 10129.98 |
| 295 | 2011.05.23 07:39 | buy | 148 | 0.01 | 1.40651 | 0.00000 | 0.00000 | ||
| 296 | 2011.05.23 07:56 | close | 148 | 0.01 | 1.40779 | 0.00000 | 0.00000 | 1.28 | 10131.26 |
| 297 | 2011.05.23 09:54 | buy | 149 | 0.01 | 1.40420 | 0.00000 | 0.00000 | ||
| 298 | 2011.05.23 09:57 | buy | 150 | 0.01 | 1.40342 | 0.00000 | 0.00000 | ||
| 299 | 2011.05.23 10:00 | buy | 151 | 0.01 | 1.40270 | 0.00000 | 0.00000 | ||
| 300 | 2011.05.23 10:36 | buy | 152 | 0.02 | 1.40085 | 0.00000 | 0.00000 | ||
| 301 | 2011.05.23 10:40 | buy | 153 | 0.01 | 1.40010 | 0.00000 | 0.00000 | ||
| 302 | 2011.05.23 11:51 | buy | 154 | 0.02 | 1.39862 | 0.00000 | 0.00000 | ||
| 303 | 2011.05.23 12:14 | buy | 155 | 0.01 | 1.39785 | 0.00000 | 0.00000 | ||
| 304 | 2011.05.23 13:38 | close | 154 | 0.02 | 1.40104 | 0.00000 | 0.00000 | 4.84 | 10136.10 |
| 305 | 2011.05.23 13:38 | close | 152 | 0.02 | 1.40104 | 0.00000 | 0.00000 | 0.38 | 10136.48 |
| 306 | 2011.05.23 13:38 | close | 155 | 0.01 | 1.40104 | 0.00000 | 0.00000 | 3.19 | 10139.67 |
| 307 | 2011.05.23 13:38 | close | 151 | 0.01 | 1.40104 | 0.00000 | 0.00000 | -1.66 | 10138.01 |
| 308 | 2011.05.23 13:38 | close | 150 | 0.01 | 1.40104 | 0.00000 | 0.00000 | -2.38 | 10135.63 |
| 309 | 2011.05.23 13:38 | close | 153 | 0.01 | 1.40104 | 0.00000 | 0.00000 | 0.94 | 10136.57 |
| 310 | 2011.05.23 13:38 | close | 149 | 0.01 | 1.40104 | 0.00000 | 0.00000 | -3.16 | 10133.41 |
| 311 | 2011.05.24 02:28 | buy | 156 | 0.01 | 1.40094 | 0.00000 | 0.00000 | ||
| 312 | 2011.05.24 02:38 | buy | 157 | 0.01 | 1.40057 | 0.00000 | 0.00000 | ||
| 313 | 2011.05.24 03:02 | close | 157 | 0.01 | 1.40174 | 0.00000 | 0.00000 | 1.17 | 10134.58 |
| 314 | 2011.05.24 03:02 | close | 156 | 0.01 | 1.40174 | 0.00000 | 0.00000 | 0.80 | 10135.38 |
| 315 | 2011.05.24 08:15 | sell | 158 | 0.01 | 1.40777 | 0.00000 | 0.00000 | ||
| 316 | 2011.05.24 08:47 | close | 158 | 0.01 | 1.40659 | 0.00000 | 0.00000 | 1.18 | 10136.56 |
| 317 | 2011.05.24 11:38 | sell | 159 | 0.01 | 1.40997 | 0.00000 | 0.00000 | ||
| 318 | 2011.05.24 12:01 | close | 159 | 0.01 | 1.40824 | 0.00000 | 0.00000 | 1.73 | 10138.29 |
| 319 | 2011.05.25 03:49 | buy | 160 | 0.01 | 1.40739 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.25 03:51 | buy | 161 | 0.01 | 1.40696 | 0.00000 | 0.00000 | ||
| 321 | 2011.05.25 04:02 | buy | 162 | 0.01 | 1.40640 | 0.00000 | 0.00000 | ||
| 322 | 2011.05.25 04:13 | buy | 163 | 0.01 | 1.40581 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.25 04:44 | buy | 164 | 0.03 | 1.40386 | 0.00000 | 0.00000 | ||
| 324 | 2011.05.25 05:19 | close | 164 | 0.03 | 1.40567 | 0.00000 | 0.00000 | 5.43 | 10143.72 |
| 325 | 2011.05.25 05:19 | close | 160 | 0.01 | 1.40567 | 0.00000 | 0.00000 | -1.72 | 10142.00 |
| 326 | 2011.05.25 05:19 | close | 161 | 0.01 | 1.40567 | 0.00000 | 0.00000 | -1.29 | 10140.71 |
| 327 | 2011.05.25 05:19 | close | 162 | 0.01 | 1.40567 | 0.00000 | 0.00000 | -0.73 | 10139.98 |
| 328 | 2011.05.25 05:19 | close | 163 | 0.01 | 1.40567 | 0.00000 | 0.00000 | -0.14 | 10139.84 |
| 329 | 2011.05.25 10:01 | buy | 165 | 0.01 | 1.40169 | 0.00000 | 0.00000 | ||
| 330 | 2011.05.25 10:48 | close | 165 | 0.01 | 1.40416 | 0.00000 | 0.00000 | 2.47 | 10142.31 |
| 331 | 2011.05.25 12:06 | sell | 166 | 0.01 | 1.40744 | 0.00000 | 0.00000 | ||
| 332 | 2011.05.25 12:10 | sell | 167 | 0.02 | 1.40906 | 0.00000 | 0.00000 | ||
| 333 | 2011.05.25 12:53 | close | 167 | 0.02 | 1.40728 | 0.00000 | 0.00000 | 3.56 | 10145.87 |
| 334 | 2011.05.25 12:53 | close | 166 | 0.01 | 1.40728 | 0.00000 | 0.00000 | 0.16 | 10146.03 |
| 335 | 2011.05.25 18:41 | sell | 168 | 0.01 | 1.41109 | 0.00000 | 0.00000 | ||
| 336 | 2011.05.25 19:15 | close | 168 | 0.01 | 1.40992 | 0.00000 | 0.00000 | 1.17 | 10147.20 |
| 337 | 2011.05.26 03:38 | sell | 169 | 0.01 | 1.41245 | 0.00000 | 0.00000 | ||
| 338 | 2011.05.26 03:47 | sell | 170 | 0.01 | 1.41308 | 0.00000 | 0.00000 | ||
| 339 | 2011.05.26 03:58 | sell | 171 | 0.01 | 1.41431 | 0.00000 | 0.00000 | ||
| 340 | 2011.05.26 04:10 | sell | 172 | 0.01 | 1.41504 | 0.00000 | 0.00000 | ||
| 341 | 2011.05.26 04:49 | sell | 173 | 0.01 | 1.41558 | 0.00000 | 0.00000 | ||
| 342 | 2011.05.26 08:36 | sell | 174 | 0.02 | 1.41709 | 0.00000 | 0.00000 | ||
| 343 | 2011.05.26 08:41 | sell | 175 | 0.02 | 1.41782 | 0.00000 | 0.00000 | ||
| 344 | 2011.05.26 09:00 | sell | 176 | 0.01 | 1.41869 | 0.00000 | 0.00000 | ||
| 345 | 2011.05.26 11:56 | close | 175 | 0.02 | 1.41568 | 0.00000 | 0.00000 | 4.28 | 10151.48 |
| 346 | 2011.05.26 11:56 | close | 174 | 0.02 | 1.41568 | 0.00000 | 0.00000 | 2.82 | 10154.30 |
| 347 | 2011.05.26 11:56 | close | 176 | 0.01 | 1.41568 | 0.00000 | 0.00000 | 3.01 | 10157.31 |
| 348 | 2011.05.26 11:56 | close | 171 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -1.37 | 10155.94 |
| 349 | 2011.05.26 11:56 | close | 172 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -0.64 | 10155.30 |
| 350 | 2011.05.26 11:56 | close | 173 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -0.10 | 10155.20 |
| 351 | 2011.05.26 11:56 | close | 170 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -2.60 | 10152.60 |
| 352 | 2011.05.26 11:56 | close | 169 | 0.01 | 1.41568 | 0.00000 | 0.00000 | -3.23 | 10149.37 |
| 353 | 2011.05.26 17:12 | buy | 177 | 0.01 | 1.41403 | 0.00000 | 0.00000 | ||
| 354 | 2011.05.26 17:13 | buy | 178 | 0.01 | 1.41294 | 0.00000 | 0.00000 | ||
| 355 | 2011.05.26 17:33 | buy | 179 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
| 356 | 2011.05.26 17:42 | buy | 180 | 0.01 | 1.41006 | 0.00000 | 0.00000 | ||
| 357 | 2011.05.26 17:57 | buy | 181 | 0.01 | 1.40907 | 0.00000 | 0.00000 | ||
| 358 | 2011.05.26 18:04 | buy | 182 | 0.01 | 1.40818 | 0.00000 | 0.00000 | ||
| 359 | 2011.05.26 19:28 | close | 182 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 3.63 | 10153.00 |
| 360 | 2011.05.26 19:28 | close | 177 | 0.01 | 1.41181 | 0.00000 | 0.00000 | -2.22 | 10150.78 |
| 361 | 2011.05.26 19:28 | close | 178 | 0.01 | 1.41181 | 0.00000 | 0.00000 | -1.13 | 10149.65 |
| 362 | 2011.05.26 19:28 | close | 179 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 0.11 | 10149.76 |
| 363 | 2011.05.26 19:28 | close | 180 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 1.75 | 10151.51 |
| 364 | 2011.05.26 19:28 | close | 181 | 0.01 | 1.41181 | 0.00000 | 0.00000 | 2.74 | 10154.25 |
| 365 | 2011.05.27 04:11 | sell | 183 | 0.01 | 1.41579 | 0.00000 | 0.00000 | ||
| 366 | 2011.05.27 04:14 | sell | 184 | 0.03 | 1.41715 | 0.00000 | 0.00000 | ||
| 367 | 2011.05.27 04:16 | sell | 185 | 0.01 | 1.41806 | 0.00000 | 0.00000 | ||
| 368 | 2011.05.27 04:33 | sell | 186 | 0.02 | 1.41901 | 0.00000 | 0.00000 | ||
| 369 | 2011.05.27 05:20 | close | 184 | 0.03 | 1.41737 | 0.00000 | 0.00000 | -0.66 | 10153.59 |
| 370 | 2011.05.27 05:20 | close | 186 | 0.02 | 1.41737 | 0.00000 | 0.00000 | 3.28 | 10156.87 |
| 371 | 2011.05.27 05:20 | close | 183 | 0.01 | 1.41737 | 0.00000 | 0.00000 | -1.58 | 10155.29 |
| 372 | 2011.05.27 05:20 | close | 185 | 0.01 | 1.41737 | 0.00000 | 0.00000 | 0.69 | 10155.98 |
| 373 | 2011.05.27 06:18 | sell | 187 | 0.01 | 1.42382 | 0.00000 | 0.00000 | ||
| 374 | 2011.05.27 09:35 | close | 187 | 0.01 | 1.42334 | 0.00000 | 0.00000 | 0.48 | 10156.46 |
| 375 | 2011.05.27 11:58 | buy | 188 | 0.01 | 1.42099 | 0.00000 | 0.00000 | ||
| 376 | 2011.05.27 12:01 | buy | 189 | 0.01 | 1.42030 | 0.00000 | 0.00000 | ||
| 377 | 2011.05.27 12:48 | close | 189 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 1.58 | 10158.04 |
| 378 | 2011.05.27 12:48 | close | 188 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.89 | 10158.93 |
| 379 | 2011.05.27 15:31 | sell | 190 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
| 380 | 2011.05.27 15:59 | close | 190 | 0.01 | 1.42709 | 0.00000 | 0.00000 | 2.63 | 10161.56 |
| 381 | 2011.05.30 08:21 | buy | 191 | 0.01 | 1.42641 | 0.00000 | 0.00000 | ||
| 382 | 2011.05.30 09:13 | buy | 192 | 0.01 | 1.42604 | 0.00000 | 0.00000 | ||
| 383 | 2011.05.30 09:27 | close | 192 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 1.09 | 10162.65 |
| 384 | 2011.05.30 09:27 | close | 191 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.72 | 10163.37 |
| 385 | 2011.05.31 02:02 | sell | 193 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
| 386 | 2011.05.31 02:08 | sell | 194 | 0.01 | 1.43462 | 0.00000 | 0.00000 | ||
| 387 | 2011.05.31 02:48 | close | 194 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 1.17 | 10164.54 |
| 388 | 2011.05.31 02:48 | close | 193 | 0.01 | 1.43345 | 0.00000 | 0.00000 | -0.53 | 10164.01 |
| 389 | 2011.05.31 04:50 | sell | 195 | 0.01 | 1.43974 | 0.00000 | 0.00000 | ||
| 390 | 2011.05.31 05:00 | sell | 196 | 0.01 | 1.44004 | 0.00000 | 0.00000 | ||
| 391 | 2011.05.31 05:26 | close | 196 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 0.91 | 10164.92 |
| 392 | 2011.05.31 05:26 | close | 195 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 0.61 | 10165.53 |
| 393 | 2011.05.31 10:36 | sell | 197 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
| 394 | 2011.05.31 11:03 | sell | 198 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
| 395 | 2011.05.31 11:56 | close | 198 | 0.01 | 1.44067 | 0.00000 | 0.00000 | 0.74 | 10166.27 |
| 396 | 2011.05.31 11:56 | close | 197 | 0.01 | 1.44067 | 0.00000 | 0.00000 | 0.29 | 10166.56 |
| 397 | 2011.06.01 01:26 | sell | 199 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
| 398 | 2011.06.01 01:36 | sell | 200 | 0.01 | 1.44312 | 0.00000 | 0.00000 | ||
| 399 | 2011.06.01 03:07 | close | 200 | 0.01 | 1.44185 | 0.00000 | 0.00000 | 1.27 | 10167.83 |
| 400 | 2011.06.01 03:07 | close | 199 | 0.01 | 1.44185 | 0.00000 | 0.00000 | -0.27 | 10167.56 |
| 401 | 2011.06.01 18:31 | sell | 201 | 0.01 | 1.44518 | 0.00000 | 0.00000 | ||
| 402 | 2011.06.01 18:52 | close | 201 | 0.01 | 1.44281 | 0.00000 | 0.00000 | 2.37 | 10169.93 |
| 403 | 2011.06.01 22:16 | buy | 202 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
| 404 | 2011.06.01 22:25 | buy | 203 | 0.02 | 1.43559 | 0.00000 | 0.00000 | ||
| 405 | 2011.06.01 22:41 | buy | 204 | 0.01 | 1.43437 | 0.00000 | 0.00000 | ||
| 406 | 2011.06.01 22:48 | buy | 205 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
| 407 | 2011.06.01 22:50 | buy | 206 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
| 408 | 2011.06.02 00:07 | buy | 207 | 0.01 | 1.43228 | 0.00000 | 0.00000 | ||
| 409 | 2011.06.02 00:13 | buy | 208 | 0.02 | 1.43118 | 0.00000 | 0.00000 | ||
| 410 | 2011.06.02 01:59 | close | 208 | 0.02 | 1.43410 | 0.00000 | 0.00000 | 5.84 | 10175.77 |
| 411 | 2011.06.02 01:59 | close | 203 | 0.02 | 1.43410 | 0.00000 | 0.00000 | -3.26 | 10172.51 |
| 412 | 2011.06.02 01:59 | close | 202 | 0.01 | 1.43410 | 0.00000 | 0.00000 | -2.53 | 10169.98 |
| 413 | 2011.06.02 01:59 | close | 204 | 0.01 | 1.43410 | 0.00000 | 0.00000 | -0.41 | 10169.57 |
| 414 | 2011.06.02 01:59 | close | 205 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 0.21 | 10169.78 |
| 415 | 2011.06.02 01:59 | close | 206 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 1.16 | 10170.93 |
| 416 | 2011.06.02 01:59 | close | 207 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 1.82 | 10172.75 |
| 417 | 2011.06.02 10:31 | sell | 209 | 0.01 | 1.43830 | 0.00000 | 0.00000 | ||
| 418 | 2011.06.02 11:14 | sell | 210 | 0.02 | 1.43967 | 0.00000 | 0.00000 | ||
| 419 | 2011.06.02 11:48 | sell | 211 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 420 | 2011.06.02 12:04 | sell | 212 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
| 421 | 2011.06.02 12:09 | sell | 213 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
| 422 | 2011.06.02 12:33 | sell | 214 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
| 423 | 2011.06.02 12:40 | sell | 215 | 0.02 | 1.44325 | 0.00000 | 0.00000 | ||
| 424 | 2011.06.02 12:46 | sell | 216 | 0.01 | 1.44371 | 0.00000 | 0.00000 | ||
| 425 | 2011.06.02 12:55 | sell | 217 | 0.02 | 1.44479 | 0.00000 | 0.00000 | ||
| 426 | 2011.06.02 13:00 | sell | 218 | 0.02 | 1.44539 | 0.00000 | 0.00000 | ||
| 427 | 2011.06.02 13:01 | sell | 219 | 0.02 | 1.44537 | 0.00000 | 0.00000 | ||
| 428 | 2011.06.02 13:06 | sell | 220 | 0.02 | 1.44753 | 0.00000 | 0.00000 | ||
| 429 | 2011.06.02 13:10 | sell | 221 | 0.02 | 1.44817 | 0.00000 | 0.00000 | ||
| 430 | 2011.06.02 16:48 | close | 221 | 0.02 | 1.44318 | 0.00000 | 0.00000 | 9.98 | 10182.73 |
| 431 | 2011.06.02 16:48 | close | 210 | 0.02 | 1.44318 | 0.00000 | 0.00000 | -7.02 | 10175.71 |
| 432 | 2011.06.02 16:48 | close | 217 | 0.02 | 1.44318 | 0.00000 | 0.00000 | 3.22 | 10178.93 |
| 433 | 2011.06.02 16:48 | close | 215 | 0.02 | 1.44318 | 0.00000 | 0.00000 | 0.14 | 10179.07 |
| 434 | 2011.06.02 16:48 | close | 220 | 0.02 | 1.44318 | 0.00000 | 0.00000 | 8.70 | 10187.77 |
| 435 | 2011.06.02 16:48 | close | 219 | 0.02 | 1.44318 | 0.00000 | 0.00000 | 4.38 | 10192.15 |
| 436 | 2011.06.02 16:48 | close | 218 | 0.02 | 1.44318 | 0.00000 | 0.00000 | 4.42 | 10196.57 |
| 437 | 2011.06.02 16:48 | close | 211 | 0.01 | 1.44318 | 0.00000 | 0.00000 | -2.25 | 10194.32 |
| 438 | 2011.06.02 16:48 | close | 216 | 0.01 | 1.44318 | 0.00000 | 0.00000 | 0.53 | 10194.85 |
| 439 | 2011.06.02 16:48 | close | 214 | 0.01 | 1.44318 | 0.00000 | 0.00000 | -1.00 | 10193.85 |
| 440 | 2011.06.02 16:48 | close | 213 | 0.01 | 1.44318 | 0.00000 | 0.00000 | -1.55 | 10192.30 |
| 441 | 2011.06.02 16:48 | close | 212 | 0.01 | 1.44318 | 0.00000 | 0.00000 | -1.91 | 10190.39 |
| 442 | 2011.06.02 16:48 | close | 209 | 0.01 | 1.44318 | 0.00000 | 0.00000 | -4.88 | 10185.51 |
| 443 | 2011.06.02 20:17 | sell | 222 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
| 444 | 2011.06.02 20:26 | sell | 223 | 0.01 | 1.44879 | 0.00000 | 0.00000 | ||
| 445 | 2011.06.02 21:18 | close | 223 | 0.01 | 1.44725 | 0.00000 | 0.00000 | 1.54 | 10187.05 |
| 446 | 2011.06.02 21:18 | close | 222 | 0.01 | 1.44725 | 0.00000 | 0.00000 | 1.16 | 10188.21 |
| 447 | 2011.06.03 10:21 | buy | 224 | 0.01 | 1.44631 | 0.00000 | 0.00000 | ||
| 448 | 2011.06.03 10:49 | close | 224 | 0.01 | 1.44779 | 0.00000 | 0.00000 | 1.48 | 10189.69 |
| 449 | 2011.06.03 17:11 | sell | 225 | 0.01 | 1.45604 | 0.00000 | 0.00000 | ||
| 450 | 2011.06.03 18:24 | sell | 226 | 0.02 | 1.45833 | 0.00000 | 0.00000 | ||
| 451 | 2011.06.03 18:48 | sell | 227 | 0.01 | 1.45896 | 0.00000 | 0.00000 | ||
| 452 | 2011.06.03 19:01 | sell | 228 | 0.03 | 1.46018 | 0.00000 | 0.00000 | ||
| 453 | 2011.06.03 19:19 | sell | 229 | 0.01 | 1.46053 | 0.00000 | 0.00000 | ||
| 454 | 2011.06.03 19:21 | sell | 230 | 0.01 | 1.46172 | 0.00000 | 0.00000 | ||
| 455 | 2011.06.03 19:23 | sell | 231 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
| 456 | 2011.06.03 19:27 | sell | 232 | 0.01 | 1.46324 | 0.00000 | 0.00000 | ||
| 457 | 2011.06.03 19:50 | sell | 233 | 0.01 | 1.46389 | 0.00000 | 0.00000 | ||
| 458 | 2011.06.06 01:49 | sell | 234 | 0.08 | 1.46447 | 0.00000 | 0.00000 | ||
| 459 | 2011.06.06 01:55 | sell | 235 | 0.04 | 1.46548 | 0.00000 | 0.00000 | ||
| 460 | 2011.06.06 09:00 | sell | 236 | 0.02 | 1.46436 | 0.00000 | 0.00000 | ||
| 461 | 2011.06.06 09:42 | sell | 237 | 0.12 | 1.46537 | 0.00000 | 0.00000 | ||
| 462 | 2011.06.06 09:44 | sell | 238 | 0.04 | 1.46544 | 0.00000 | 0.00000 | ||
| 463 | 2011.06.06 10:37 | close | 237 | 0.12 | 1.46361 | 0.00000 | 0.00000 | 21.12 | 10210.81 |
| 464 | 2011.06.06 10:37 | close | 234 | 0.08 | 1.46361 | 0.00000 | 0.00000 | 6.88 | 10217.69 |
| 465 | 2011.06.06 10:37 | close | 235 | 0.04 | 1.46361 | 0.00000 | 0.00000 | 7.48 | 10225.17 |
| 466 | 2011.06.06 10:37 | close | 238 | 0.04 | 1.46361 | 0.00000 | 0.00000 | 7.32 | 10232.49 |
| 467 | 2011.06.06 10:37 | close | 228 | 0.03 | 1.46361 | 0.00000 | 0.00000 | -10.17 | 10222.33 |
| 468 | 2011.06.06 10:37 | close | 226 | 0.02 | 1.46361 | 0.00000 | 0.00000 | -10.48 | 10211.85 |
| 469 | 2011.06.06 10:37 | close | 236 | 0.02 | 1.46361 | 0.00000 | 0.00000 | 1.50 | 10213.35 |
| 470 | 2011.06.06 10:37 | close | 232 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -0.33 | 10213.02 |
| 471 | 2011.06.06 10:37 | close | 233 | 0.01 | 1.46361 | 0.00000 | 0.00000 | 0.32 | 10213.34 |
| 472 | 2011.06.06 10:37 | close | 225 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -7.53 | 10205.81 |
| 473 | 2011.06.06 10:37 | close | 230 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -1.85 | 10203.96 |
| 474 | 2011.06.06 10:37 | close | 229 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -3.04 | 10200.92 |
| 475 | 2011.06.06 10:37 | close | 227 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -4.61 | 10196.31 |
| 476 | 2011.06.06 10:37 | close | 231 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -1.08 | 10195.23 |
| 477 | 2011.06.06 14:58 | buy | 239 | 0.01 | 1.45984 | 0.00000 | 0.00000 | ||
| 478 | 2011.06.06 15:18 | buy | 240 | 0.01 | 1.45954 | 0.00000 | 0.00000 | ||
| 479 | 2011.06.06 15:30 | close | 240 | 0.01 | 1.46055 | 0.00000 | 0.00000 | 1.01 | 10196.24 |
| 480 | 2011.06.06 15:30 | close | 239 | 0.01 | 1.46055 | 0.00000 | 0.00000 | 0.71 | 10196.95 |
| 481 | 2011.06.06 21:50 | buy | 241 | 0.01 | 1.45820 | 0.00000 | 0.00000 | ||
| 482 | 2011.06.06 22:12 | buy | 242 | 0.02 | 1.45752 | 0.00000 | 0.00000 | ||
| 483 | 2011.06.06 22:13 | buy | 243 | 0.01 | 1.45657 | 0.00000 | 0.00000 | ||
| 484 | 2011.06.06 23:46 | close | 242 | 0.02 | 1.45769 | 0.00000 | 0.00000 | 0.34 | 10197.29 |
| 485 | 2011.06.06 23:46 | close | 243 | 0.01 | 1.45769 | 0.00000 | 0.00000 | 1.12 | 10198.41 |
| 486 | 2011.06.06 23:46 | close | 241 | 0.01 | 1.45769 | 0.00000 | 0.00000 | -0.51 | 10197.90 |
| 487 | 2011.06.07 09:11 | sell | 244 | 0.01 | 1.46367 | 0.00000 | 0.00000 | ||
| 488 | 2011.06.07 09:56 | sell | 245 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
| 489 | 2011.06.07 10:42 | close | 245 | 0.01 | 1.46280 | 0.00000 | 0.00000 | 1.60 | 10199.50 |
| 490 | 2011.06.07 10:42 | close | 244 | 0.01 | 1.46280 | 0.00000 | 0.00000 | 0.87 | 10200.37 |
| 491 | 2011.06.07 12:00 | sell | 246 | 0.01 | 1.46795 | 0.00000 | 0.00000 | ||
| 492 | 2011.06.07 12:33 | close | 246 | 0.01 | 1.46684 | 0.00000 | 0.00000 | 1.11 | 10201.48 |
| 493 | 2011.06.07 17:52 | sell | 247 | 0.01 | 1.46906 | 0.00000 | 0.00000 | ||
| 494 | 2011.06.07 18:12 | close | 247 | 0.01 | 1.46726 | 0.00000 | 0.00000 | 1.80 | 10203.28 |
| 495 | 2011.06.08 15:12 | buy | 248 | 0.01 | 1.46156 | 0.00000 | 0.00000 | ||
| 496 | 2011.06.08 15:35 | buy | 249 | 0.03 | 1.46014 | 0.00000 | 0.00000 | ||
| 497 | 2011.06.08 16:16 | close | 249 | 0.03 | 1.46170 | 0.00000 | 0.00000 | 4.68 | 10207.96 |
| 498 | 2011.06.08 16:16 | close | 248 | 0.01 | 1.46170 | 0.00000 | 0.00000 | 0.14 | 10208.10 |
| 499 | 2011.06.09 04:43 | sell | 250 | 0.01 | 1.46263 | 0.00000 | 0.00000 | ||
| 500 | 2011.06.09 05:57 | sell | 251 | 0.01 | 1.46294 | 0.00000 | 0.00000 | ||
| 501 | 2011.06.09 06:40 | close | 251 | 0.01 | 1.46237 | 0.00000 | 0.00000 | 0.57 | 10208.67 |
| 502 | 2011.06.09 06:40 | close | 250 | 0.01 | 1.46237 | 0.00000 | 0.00000 | 0.26 | 10208.93 |
| 503 | 2011.06.09 16:14 | buy | 252 | 0.01 | 1.45237 | 0.00000 | 0.00000 | ||
| 504 | 2011.06.09 16:20 | buy | 253 | 0.02 | 1.44998 | 0.00000 | 0.00000 | ||
| 505 | 2011.06.09 17:05 | close | 253 | 0.02 | 1.45106 | 0.00000 | 0.00000 | 2.16 | 10211.09 |
| 506 | 2011.06.09 17:05 | close | 252 | 0.01 | 1.45106 | 0.00000 | 0.00000 | -1.31 | 10209.78 |
| 507 | 2011.06.10 02:59 | sell | 254 | 0.01 | 1.45356 | 0.00000 | 0.00000 | ||
| 508 | 2011.06.10 03:02 | sell | 255 | 0.01 | 1.45410 | 0.00000 | 0.00000 | ||
| 509 | 2011.06.10 03:33 | close | 255 | 0.01 | 1.45316 | 0.00000 | 0.00000 | 0.94 | 10210.72 |
| 510 | 2011.06.10 03:33 | close | 254 | 0.01 | 1.45316 | 0.00000 | 0.00000 | 0.40 | 10211.12 |
| 511 | 2011.06.10 07:16 | buy | 256 | 0.01 | 1.45002 | 0.00000 | 0.00000 | ||
| 512 | 2011.06.10 07:34 | buy | 257 | 0.02 | 1.44928 | 0.00000 | 0.00000 | ||
| 513 | 2011.06.10 07:39 | buy | 258 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
| 514 | 2011.06.10 07:59 | buy | 259 | 0.01 | 1.44873 | 0.00000 | 0.00000 | ||
| 515 | 2011.06.10 08:14 | close | 257 | 0.02 | 1.44993 | 0.00000 | 0.00000 | 1.30 | 10212.42 |
| 516 | 2011.06.10 08:14 | close | 259 | 0.01 | 1.44993 | 0.00000 | 0.00000 | 1.20 | 10213.62 |
| 517 | 2011.06.10 08:14 | close | 256 | 0.01 | 1.44993 | 0.00000 | 0.00000 | -0.09 | 10213.53 |
| 518 | 2011.06.10 08:14 | close | 258 | 0.01 | 1.44993 | 0.00000 | 0.00000 | 0.90 | 10214.43 |
| 519 | 2011.06.10 10:22 | buy | 260 | 0.01 | 1.44583 | 0.00000 | 0.00000 | ||
| 520 | 2011.06.10 10:28 | buy | 261 | 0.01 | 1.44468 | 0.00000 | 0.00000 | ||
| 521 | 2011.06.10 10:55 | close | 261 | 0.01 | 1.44630 | 0.00000 | 0.00000 | 1.62 | 10216.05 |
| 522 | 2011.06.10 10:55 | close | 260 | 0.01 | 1.44630 | 0.00000 | 0.00000 | 0.47 | 10216.52 |
| 523 | 2011.06.10 16:54 | buy | 262 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
| 524 | 2011.06.10 16:59 | buy | 263 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
| 525 | 2011.06.10 17:41 | buy | 264 | 0.02 | 1.43808 | 0.00000 | 0.00000 | ||
| 526 | 2011.06.10 17:48 | buy | 265 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
| 527 | 2011.06.10 17:57 | buy | 266 | 0.01 | 1.43681 | 0.00000 | 0.00000 | ||
| 528 | 2011.06.10 17:59 | buy | 267 | 0.01 | 1.43607 | 0.00000 | 0.00000 | ||
| 529 | 2011.06.10 19:16 | buy | 268 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
| 530 | 2011.06.10 20:36 | buy | 269 | 0.02 | 1.43419 | 0.00000 | 0.00000 | ||
| 531 | 2011.06.10 20:38 | buy | 270 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
| 532 | 2011.06.10 20:40 | buy | 271 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
| 533 | 2011.06.13 10:52 | close | 264 | 0.02 | 1.43683 | 0.00000 | 0.00000 | -2.59 | 10213.93 |
| 534 | 2011.06.13 10:52 | close | 269 | 0.02 | 1.43683 | 0.00000 | 0.00000 | 5.19 | 10219.12 |
| 535 | 2011.06.13 10:52 | close | 262 | 0.01 | 1.43683 | 0.00000 | 0.00000 | -4.32 | 10214.80 |
| 536 | 2011.06.13 10:52 | close | 265 | 0.01 | 1.43683 | 0.00000 | 0.00000 | -0.65 | 10214.15 |
| 537 | 2011.06.13 10:52 | close | 266 | 0.01 | 1.43683 | 0.00000 | 0.00000 | -0.03 | 10214.12 |
| 538 | 2011.06.13 10:52 | close | 267 | 0.01 | 1.43683 | 0.00000 | 0.00000 | 0.71 | 10214.84 |
| 539 | 2011.06.13 10:52 | close | 268 | 0.01 | 1.43683 | 0.00000 | 0.00000 | 1.46 | 10216.30 |
| 540 | 2011.06.13 10:52 | close | 263 | 0.01 | 1.43683 | 0.00000 | 0.00000 | -3.70 | 10212.60 |
| 541 | 2011.06.13 10:52 | close | 270 | 0.01 | 1.43683 | 0.00000 | 0.00000 | 3.07 | 10215.68 |
| 542 | 2011.06.13 10:52 | close | 271 | 0.01 | 1.43683 | 0.00000 | 0.00000 | 3.68 | 10219.36 |
| 543 | 2011.06.13 14:17 | sell | 272 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
| 544 | 2011.06.13 14:44 | close | 272 | 0.01 | 1.43797 | 0.00000 | 0.00000 | 0.89 | 10220.25 |
| 545 | 2011.06.13 21:51 | sell | 273 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
| 546 | 2011.06.13 22:11 | close | 273 | 0.01 | 1.44096 | 0.00000 | 0.00000 | 1.67 | 10221.92 |
| 547 | 2011.06.14 03:47 | buy | 274 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
| 548 | 2011.06.14 03:56 | buy | 275 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
| 549 | 2011.06.14 04:45 | close | 275 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.91 | 10222.83 |
| 550 | 2011.06.14 04:45 | close | 274 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.33 | 10223.16 |
| 551 | 2011.06.14 20:33 | sell | 276 | 0.01 | 1.44918 | 0.00000 | 0.00000 | ||
| 552 | 2011.06.14 20:36 | sell | 277 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
| 553 | 2011.06.14 21:03 | close | 277 | 0.01 | 1.44779 | 0.00000 | 0.00000 | 1.71 | 10224.87 |
| 554 | 2011.06.14 21:03 | close | 276 | 0.01 | 1.44779 | 0.00000 | 0.00000 | 1.39 | 10226.26 |
| 555 | 2011.06.14 22:36 | buy | 278 | 0.01 | 1.44478 | 0.00000 | 0.00000 | ||
| 556 | 2011.06.14 23:10 | close | 278 | 0.01 | 1.44553 | 0.00000 | 0.00000 | 0.75 | 10227.01 |
| 557 | 2011.06.15 09:45 | buy | 279 | 0.01 | 1.43768 | 0.00000 | 0.00000 | ||
| 558 | 2011.06.15 10:06 | buy | 280 | 0.02 | 1.43625 | 0.00000 | 0.00000 | ||
| 559 | 2011.06.15 10:11 | buy | 281 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
| 560 | 2011.06.15 11:19 | close | 280 | 0.02 | 1.43759 | 0.00000 | 0.00000 | 2.68 | 10229.69 |
| 561 | 2011.06.15 11:19 | close | 281 | 0.01 | 1.43759 | 0.00000 | 0.00000 | 1.88 | 10231.57 |
| 562 | 2011.06.15 11:19 | close | 279 | 0.01 | 1.43759 | 0.00000 | 0.00000 | -0.09 | 10231.48 |
| 563 | 2011.06.15 12:08 | buy | 282 | 0.01 | 1.43301 | 0.00000 | 0.00000 | ||
| 564 | 2011.06.15 12:32 | buy | 283 | 0.02 | 1.43161 | 0.00000 | 0.00000 | ||
| 565 | 2011.06.15 12:36 | buy | 284 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
| 566 | 2011.06.15 15:13 | buy | 285 | 0.03 | 1.42918 | 0.00000 | 0.00000 | ||
| 567 | 2011.06.15 15:24 | buy | 286 | 0.01 | 1.42848 | 0.00000 | 0.00000 | ||
| 568 | 2011.06.15 15:32 | buy | 287 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
| 569 | 2011.06.15 17:02 | close | 285 | 0.03 | 1.43029 | 0.00000 | 0.00000 | 3.33 | 10234.81 |
| 570 | 2011.06.15 17:02 | close | 283 | 0.02 | 1.43029 | 0.00000 | 0.00000 | -2.64 | 10232.17 |
| 571 | 2011.06.15 17:02 | close | 287 | 0.01 | 1.43029 | 0.00000 | 0.00000 | 3.36 | 10235.53 |
| 572 | 2011.06.15 17:02 | close | 284 | 0.01 | 1.43029 | 0.00000 | 0.00000 | -0.29 | 10235.24 |
| 573 | 2011.06.15 17:02 | close | 282 | 0.01 | 1.43029 | 0.00000 | 0.00000 | -2.72 | 10232.52 |
| 574 | 2011.06.15 17:02 | close | 286 | 0.01 | 1.43029 | 0.00000 | 0.00000 | 1.81 | 10234.33 |
| 575 | 2011.06.15 18:47 | buy | 288 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
| 576 | 2011.06.15 18:51 | buy | 289 | 0.01 | 1.42120 | 0.00000 | 0.00000 | ||
| 577 | 2011.06.15 19:19 | buy | 290 | 0.01 | 1.42058 | 0.00000 | 0.00000 | ||
| 578 | 2011.06.15 19:22 | buy | 291 | 0.01 | 1.41947 | 0.00000 | 0.00000 | ||
| 579 | 2011.06.15 20:23 | buy | 292 | 0.04 | 1.41684 | 0.00000 | 0.00000 | ||
| 580 | 2011.06.15 20:35 | buy | 293 | 0.01 | 1.41622 | 0.00000 | 0.00000 | ||
| 581 | 2011.06.15 21:32 | close | 292 | 0.04 | 1.41897 | 0.00000 | 0.00000 | 8.52 | 10242.85 |
| 582 | 2011.06.15 21:32 | close | 293 | 0.01 | 1.41897 | 0.00000 | 0.00000 | 2.75 | 10245.60 |
| 583 | 2011.06.15 21:32 | close | 289 | 0.01 | 1.41897 | 0.00000 | 0.00000 | -2.23 | 10243.37 |
| 584 | 2011.06.15 21:32 | close | 290 | 0.01 | 1.41897 | 0.00000 | 0.00000 | -1.61 | 10241.76 |
| 585 | 2011.06.15 21:32 | close | 291 | 0.01 | 1.41897 | 0.00000 | 0.00000 | -0.50 | 10241.26 |
| 586 | 2011.06.15 21:32 | close | 288 | 0.01 | 1.41897 | 0.00000 | 0.00000 | -3.13 | 10238.13 |
| 587 | 2011.06.16 08:37 | buy | 294 | 0.01 | 1.41031 | 0.00000 | 0.00000 | ||
| 588 | 2011.06.16 08:40 | buy | 295 | 0.01 | 1.40934 | 0.00000 | 0.00000 | ||
| 589 | 2011.06.16 09:10 | close | 295 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 2.86 | 10240.99 |
| 590 | 2011.06.16 09:10 | close | 294 | 0.01 | 1.41220 | 0.00000 | 0.00000 | 1.89 | 10242.88 |
| 591 | 2011.06.16 17:14 | sell | 296 | 0.01 | 1.41668 | 0.00000 | 0.00000 | ||
| 592 | 2011.06.16 18:00 | close | 296 | 0.01 | 1.41422 | 0.00000 | 0.00000 | 2.46 | 10245.34 |
| 593 | 2011.06.17 07:18 | buy | 297 | 0.01 | 1.41575 | 0.00000 | 0.00000 | ||
| 594 | 2011.06.17 07:20 | buy | 298 | 0.01 | 1.41486 | 0.00000 | 0.00000 | ||
| 595 | 2011.06.17 07:26 | buy | 299 | 0.01 | 1.41445 | 0.00000 | 0.00000 | ||
| 596 | 2011.06.17 08:02 | close | 299 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 0.95 | 10246.29 |
| 597 | 2011.06.17 08:02 | close | 297 | 0.01 | 1.41540 | 0.00000 | 0.00000 | -0.35 | 10245.94 |
| 598 | 2011.06.17 08:02 | close | 298 | 0.01 | 1.41540 | 0.00000 | 0.00000 | 0.54 | 10246.48 |
| 599 | 2011.06.17 12:17 | sell | 300 | 0.01 | 1.42095 | 0.00000 | 0.00000 | ||
| 600 | 2011.06.17 12:19 | sell | 301 | 0.01 | 1.42226 | 0.00000 | 0.00000 | ||
| 601 | 2011.06.17 12:58 | sell | 302 | 0.02 | 1.42435 | 0.00000 | 0.00000 | ||
| 602 | 2011.06.17 13:04 | close | 302 | 0.02 | 1.42128 | 0.00000 | 0.00000 | 6.14 | 10252.62 |
| 603 | 2011.06.17 13:04 | close | 300 | 0.01 | 1.42128 | 0.00000 | 0.00000 | -0.33 | 10252.29 |
| 604 | 2011.06.17 13:04 | close | 301 | 0.01 | 1.42128 | 0.00000 | 0.00000 | 0.98 | 10253.27 |
| 605 | 2011.06.17 13:31 | sell | 303 | 0.01 | 1.42757 | 0.00000 | 0.00000 | ||
| 606 | 2011.06.17 13:41 | sell | 304 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
| 607 | 2011.06.17 14:18 | close | 304 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 1.25 | 10254.52 |
| 608 | 2011.06.17 14:18 | close | 303 | 0.01 | 1.42716 | 0.00000 | 0.00000 | 0.41 | 10254.93 |
| 609 | 2011.06.20 08:06 | buy | 305 | 0.01 | 1.42218 | 0.00000 | 0.00000 | ||
| 610 | 2011.06.20 08:14 | close | 305 | 0.01 | 1.42338 | 0.00000 | 0.00000 | 1.20 | 10256.13 |
| 611 | 2011.06.20 10:07 | buy | 306 | 0.01 | 1.41975 | 0.00000 | 0.00000 | ||
| 612 | 2011.06.20 10:20 | close | 306 | 0.01 | 1.42101 | 0.00000 | 0.00000 | 1.26 | 10257.39 |
| 613 | 2011.06.20 16:09 | sell | 307 | 0.01 | 1.42937 | 0.00000 | 0.00000 | ||
| 614 | 2011.06.20 16:13 | sell | 308 | 0.01 | 1.43000 | 0.00000 | 0.00000 | ||
| 615 | 2011.06.20 16:43 | sell | 309 | 0.02 | 1.43163 | 0.00000 | 0.00000 | ||
| 616 | 2011.06.20 17:11 | close | 309 | 0.02 | 1.43023 | 0.00000 | 0.00000 | 2.80 | 10260.19 |
| 617 | 2011.06.20 17:11 | close | 307 | 0.01 | 1.43023 | 0.00000 | 0.00000 | -0.86 | 10259.33 |
| 618 | 2011.06.20 17:11 | close | 308 | 0.01 | 1.43023 | 0.00000 | 0.00000 | -0.23 | 10259.10 |
| 619 | 2011.06.21 19:20 | sell | 310 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
| 620 | 2011.06.21 19:39 | close | 310 | 0.01 | 1.43974 | 0.00000 | 0.00000 | 1.73 | 10260.83 |
| 621 | 2011.06.22 04:35 | buy | 311 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
| 622 | 2011.06.22 05:06 | close | 311 | 0.01 | 1.43631 | 0.00000 | 0.00000 | 1.37 | 10262.20 |
| 623 | 2011.06.22 09:04 | sell | 312 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
| 624 | 2011.06.22 09:26 | sell | 313 | 0.03 | 1.44132 | 0.00000 | 0.00000 | ||
| 625 | 2011.06.22 09:42 | sell | 314 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
| 626 | 2011.06.22 09:57 | close | 313 | 0.03 | 1.44072 | 0.00000 | 0.00000 | 1.80 | 10264.00 |
| 627 | 2011.06.22 09:57 | close | 314 | 0.01 | 1.44072 | 0.00000 | 0.00000 | 1.01 | 10265.01 |
| 628 | 2011.06.22 09:57 | close | 312 | 0.01 | 1.44072 | 0.00000 | 0.00000 | -1.12 | 10263.89 |
| 629 | 2011.06.22 13:10 | buy | 315 | 0.01 | 1.43576 | 0.00000 | 0.00000 | ||
| 630 | 2011.06.22 13:34 | close | 315 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 1.25 | 10265.14 |
| 631 | 2011.06.22 17:35 | sell | 316 | 0.01 | 1.44346 | 0.00000 | 0.00000 | ||
| 632 | 2011.06.22 18:33 | close | 316 | 0.01 | 1.44234 | 0.00000 | 0.00000 | 1.12 | 10266.26 |
| 633 | 2011.06.22 22:17 | buy | 317 | 0.01 | 1.43681 | 0.00000 | 0.00000 | ||
| 634 | 2011.06.22 22:31 | buy | 318 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
| 635 | 2011.06.22 22:45 | buy | 319 | 0.01 | 1.43581 | 0.00000 | 0.00000 | ||
| 636 | 2011.06.22 22:56 | buy | 320 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
| 637 | 2011.06.22 23:04 | buy | 321 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
| 638 | 2011.06.23 00:25 | buy | 322 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
| 639 | 2011.06.23 00:45 | buy | 323 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
| 640 | 2011.06.23 01:04 | buy | 324 | 0.02 | 1.43258 | 0.00000 | 0.00000 | ||
| 641 | 2011.06.23 01:05 | buy | 325 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
| 642 | 2011.06.23 01:28 | buy | 326 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
| 643 | 2011.06.23 03:47 | buy | 327 | 0.01 | 1.43096 | 0.00000 | 0.00000 | ||
| 644 | 2011.06.23 04:03 | buy | 328 | 0.02 | 1.43007 | 0.00000 | 0.00000 | ||
| 645 | 2011.06.23 04:19 | buy | 329 | 0.02 | 1.42981 | 0.00000 | 0.00000 | ||
| 646 | 2011.06.23 04:22 | buy | 330 | 0.02 | 1.42967 | 0.00000 | 0.00000 | ||
| 647 | 2011.06.23 04:23 | buy | 331 | 0.02 | 1.42996 | 0.00000 | 0.00000 | ||
| 648 | 2011.06.23 04:46 | buy | 332 | 0.02 | 1.42926 | 0.00000 | 0.00000 | ||
| 649 | 2011.06.23 04:47 | buy | 333 | 0.02 | 1.42910 | 0.00000 | 0.00000 | ||
| 650 | 2011.06.23 04:48 | buy | 334 | 0.02 | 1.42933 | 0.00000 | 0.00000 | ||
| 651 | 2011.06.23 09:06 | buy | 335 | 0.04 | 1.42878 | 0.00000 | 0.00000 | ||
| 652 | 2011.06.23 09:56 | close | 335 | 0.04 | 1.43130 | 0.00000 | 0.00000 | 10.08 | 10276.34 |
| 653 | 2011.06.23 09:56 | close | 334 | 0.02 | 1.43130 | 0.00000 | 0.00000 | 3.94 | 10280.28 |
| 654 | 2011.06.23 09:56 | close | 333 | 0.02 | 1.43130 | 0.00000 | 0.00000 | 4.40 | 10284.68 |
| 655 | 2011.06.23 09:56 | close | 332 | 0.02 | 1.43130 | 0.00000 | 0.00000 | 4.08 | 10288.76 |
| 656 | 2011.06.23 09:56 | close | 331 | 0.02 | 1.43130 | 0.00000 | 0.00000 | 2.68 | 10291.44 |
| 657 | 2011.06.23 09:56 | close | 330 | 0.02 | 1.43130 | 0.00000 | 0.00000 | 3.26 | 10294.70 |
| 658 | 2011.06.23 09:56 | close | 329 | 0.02 | 1.43130 | 0.00000 | 0.00000 | 2.98 | 10297.68 |
| 659 | 2011.06.23 09:56 | close | 324 | 0.02 | 1.43130 | 0.00000 | 0.00000 | -2.56 | 10295.12 |
| 660 | 2011.06.23 09:56 | close | 328 | 0.02 | 1.43130 | 0.00000 | 0.00000 | 2.46 | 10297.58 |
| 661 | 2011.06.23 09:56 | close | 317 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -5.65 | 10291.93 |
| 662 | 2011.06.23 09:56 | close | 327 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 0.34 | 10292.27 |
| 663 | 2011.06.23 09:56 | close | 325 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -0.83 | 10291.44 |
| 664 | 2011.06.23 09:56 | close | 323 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -2.39 | 10289.05 |
| 665 | 2011.06.23 09:56 | close | 322 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -2.77 | 10286.28 |
| 666 | 2011.06.23 09:56 | close | 321 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -3.27 | 10283.01 |
| 667 | 2011.06.23 09:56 | close | 320 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -4.09 | 10278.91 |
| 668 | 2011.06.23 09:56 | close | 319 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -4.65 | 10274.26 |
| 669 | 2011.06.23 09:56 | close | 318 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -4.99 | 10269.27 |
| 670 | 2011.06.23 09:56 | close | 326 | 0.01 | 1.43130 | 0.00000 | 0.00000 | -0.09 | 10269.18 |
| 671 | 2011.06.23 10:27 | buy | 336 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
| 672 | 2011.06.23 10:45 | close | 336 | 0.01 | 1.42771 | 0.00000 | 0.00000 | 1.89 | 10271.07 |
| 673 | 2011.06.23 13:26 | buy | 337 | 0.01 | 1.42299 | 0.00000 | 0.00000 | ||
| 674 | 2011.06.23 13:39 | buy | 338 | 0.01 | 1.42265 | 0.00000 | 0.00000 | ||
| 675 | 2011.06.23 13:42 | buy | 339 | 0.01 | 1.42231 | 0.00000 | 0.00000 | ||
| 676 | 2011.06.23 13:53 | buy | 340 | 0.01 | 1.42206 | 0.00000 | 0.00000 | ||
| 677 | 2011.06.23 14:03 | buy | 341 | 0.01 | 1.42156 | 0.00000 | 0.00000 | ||
| 678 | 2011.06.23 14:15 | close | 341 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 1.12 | 10272.19 |
| 679 | 2011.06.23 14:15 | close | 337 | 0.01 | 1.42268 | 0.00000 | 0.00000 | -0.31 | 10271.88 |
| 680 | 2011.06.23 14:15 | close | 338 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.03 | 10271.91 |
| 681 | 2011.06.23 14:15 | close | 339 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.37 | 10272.28 |
| 682 | 2011.06.23 14:15 | close | 340 | 0.01 | 1.42268 | 0.00000 | 0.00000 | 0.62 | 10272.90 |
| 683 | 2011.06.23 15:25 | buy | 342 | 0.01 | 1.41953 | 0.00000 | 0.00000 | ||
| 684 | 2011.06.23 15:26 | buy | 343 | 0.01 | 1.41900 | 0.00000 | 0.00000 | ||
| 685 | 2011.06.23 15:41 | buy | 344 | 0.02 | 1.41635 | 0.00000 | 0.00000 | ||
| 686 | 2011.06.23 15:52 | buy | 345 | 0.01 | 1.41577 | 0.00000 | 0.00000 | ||
| 687 | 2011.06.23 16:15 | close | 344 | 0.02 | 1.41831 | 0.00000 | 0.00000 | 3.92 | 10276.82 |
| 688 | 2011.06.23 16:15 | close | 345 | 0.01 | 1.41831 | 0.00000 | 0.00000 | 2.54 | 10279.36 |
| 689 | 2011.06.23 16:15 | close | 343 | 0.01 | 1.41831 | 0.00000 | 0.00000 | -0.69 | 10278.67 |
| 690 | 2011.06.23 16:15 | close | 342 | 0.01 | 1.41831 | 0.00000 | 0.00000 | -1.22 | 10277.45 |
| 691 | 2011.06.23 22:09 | sell | 346 | 0.01 | 1.42409 | 0.00000 | 0.00000 | ||
| 692 | 2011.06.23 22:18 | sell | 347 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
| 693 | 2011.06.23 23:00 | sell | 348 | 0.01 | 1.42569 | 0.00000 | 0.00000 | ||
| 694 | 2011.06.23 23:13 | sell | 349 | 0.01 | 1.42599 | 0.00000 | 0.00000 | ||
| 695 | 2011.06.24 00:24 | sell | 350 | 0.01 | 1.42643 | 0.00000 | 0.00000 | ||
| 696 | 2011.06.24 01:06 | sell | 351 | 0.01 | 1.42680 | 0.00000 | 0.00000 | ||
| 697 | 2011.06.24 01:20 | sell | 352 | 0.02 | 1.42754 | 0.00000 | 0.00000 | ||
| 698 | 2011.06.24 02:40 | close | 352 | 0.02 | 1.42594 | 0.00000 | 0.00000 | 3.20 | 10280.65 |
| 699 | 2011.06.24 02:40 | close | 346 | 0.01 | 1.42594 | 0.00000 | 0.00000 | -1.81 | 10278.84 |
| 700 | 2011.06.24 02:40 | close | 347 | 0.01 | 1.42594 | 0.00000 | 0.00000 | -0.92 | 10277.92 |
| 701 | 2011.06.24 02:40 | close | 348 | 0.01 | 1.42594 | 0.00000 | 0.00000 | -0.21 | 10277.71 |
| 702 | 2011.06.24 02:40 | close | 349 | 0.01 | 1.42594 | 0.00000 | 0.00000 | 0.09 | 10277.81 |
| 703 | 2011.06.24 02:40 | close | 350 | 0.01 | 1.42594 | 0.00000 | 0.00000 | 0.49 | 10278.30 |
| 704 | 2011.06.24 02:40 | close | 351 | 0.01 | 1.42594 | 0.00000 | 0.00000 | 0.86 | 10279.16 |
| 705 | 2011.06.24 10:20 | buy | 353 | 0.01 | 1.42263 | 0.00000 | 0.00000 | ||
| 706 | 2011.06.24 10:24 | buy | 354 | 0.01 | 1.42139 | 0.00000 | 0.00000 | ||
| 707 | 2011.06.24 11:01 | close | 354 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 1.71 | 10280.87 |
| 708 | 2011.06.24 11:01 | close | 353 | 0.01 | 1.42310 | 0.00000 | 0.00000 | 0.47 | 10281.34 |
| 709 | 2011.06.24 12:01 | sell | 355 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
| 710 | 2011.06.24 12:33 | close | 355 | 0.01 | 1.42762 | 0.00000 | 0.00000 | 2.90 | 10284.24 |
| 711 | 2011.06.24 17:18 | buy | 356 | 0.01 | 1.41699 | 0.00000 | 0.00000 | ||
| 712 | 2011.06.24 17:52 | buy | 357 | 0.01 | 1.41621 | 0.00000 | 0.00000 | ||
| 713 | 2011.06.24 18:20 | close | 357 | 0.01 | 1.41791 | 0.00000 | 0.00000 | 1.70 | 10285.94 |
| 714 | 2011.06.24 18:20 | close | 356 | 0.01 | 1.41791 | 0.00000 | 0.00000 | 0.92 | 10286.86 |
| 715 | 2011.06.27 03:34 | buy | 358 | 0.01 | 1.41142 | 0.00000 | 0.00000 | ||
| 716 | 2011.06.27 03:45 | buy | 359 | 0.01 | 1.41101 | 0.00000 | 0.00000 | ||
| 717 | 2011.06.27 04:09 | close | 359 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.84 | 10287.70 |
| 718 | 2011.06.27 04:09 | close | 358 | 0.01 | 1.41185 | 0.00000 | 0.00000 | 0.43 | 10288.13 |
| 719 | 2011.06.27 10:25 | sell | 360 | 0.01 | 1.41697 | 0.00000 | 0.00000 | ||
| 720 | 2011.06.27 10:47 | close | 360 | 0.01 | 1.41550 | 0.00000 | 0.00000 | 1.47 | 10289.60 |
| 721 | 2011.06.27 12:25 | sell | 361 | 0.01 | 1.42081 | 0.00000 | 0.00000 | ||
| 722 | 2011.06.27 12:56 | close | 361 | 0.01 | 1.41881 | 0.00000 | 0.00000 | 2.00 | 10291.60 |
| 723 | 2011.06.27 13:27 | sell | 362 | 0.01 | 1.42248 | 0.00000 | 0.00000 | ||
| 724 | 2011.06.27 13:39 | sell | 363 | 0.01 | 1.42329 | 0.00000 | 0.00000 | ||
| 725 | 2011.06.27 14:00 | close | 363 | 0.01 | 1.42145 | 0.00000 | 0.00000 | 1.84 | 10293.44 |
| 726 | 2011.06.27 14:00 | close | 362 | 0.01 | 1.42145 | 0.00000 | 0.00000 | 1.03 | 10294.47 |
| 727 | 2011.06.27 17:30 | sell | 364 | 0.01 | 1.42715 | 0.00000 | 0.00000 | ||
| 728 | 2011.06.27 17:46 | sell | 365 | 0.01 | 1.42800 | 0.00000 | 0.00000 | ||
| 729 | 2011.06.27 18:04 | sell | 366 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
| 730 | 2011.06.27 18:21 | close | 366 | 0.01 | 1.42670 | 0.00000 | 0.00000 | 2.03 | 10296.50 |
| 731 | 2011.06.27 18:21 | close | 364 | 0.01 | 1.42670 | 0.00000 | 0.00000 | 0.45 | 10296.95 |
| 732 | 2011.06.27 18:21 | close | 365 | 0.01 | 1.42670 | 0.00000 | 0.00000 | 1.30 | 10298.25 |
| 733 | 2011.06.28 08:29 | buy | 367 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
| 734 | 2011.06.28 09:13 | close | 367 | 0.01 | 1.42781 | 0.00000 | 0.00000 | 0.93 | 10299.18 |
| 735 | 2011.06.28 17:03 | sell | 368 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
| 736 | 2011.06.28 17:06 | sell | 369 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
| 737 | 2011.06.28 17:11 | sell | 370 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
| 738 | 2011.06.28 17:16 | sell | 371 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
| 739 | 2011.06.28 17:26 | sell | 372 | 0.01 | 1.43678 | 0.00000 | 0.00000 | ||
| 740 | 2011.06.28 17:31 | sell | 373 | 0.02 | 1.43840 | 0.00000 | 0.00000 | ||
| 741 | 2011.06.28 17:45 | sell | 374 | 0.01 | 1.43913 | 0.00000 | 0.00000 | ||
| 742 | 2011.06.28 18:03 | close | 373 | 0.02 | 1.43599 | 0.00000 | 0.00000 | 4.82 | 10304.00 |
| 743 | 2011.06.28 18:03 | close | 374 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 3.14 | 10307.14 |
| 744 | 2011.06.28 18:03 | close | 369 | 0.01 | 1.43599 | 0.00000 | 0.00000 | -1.82 | 10305.32 |
| 745 | 2011.06.28 18:03 | close | 370 | 0.01 | 1.43599 | 0.00000 | 0.00000 | -1.00 | 10304.32 |
| 746 | 2011.06.28 18:03 | close | 371 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.04 | 10304.36 |
| 747 | 2011.06.28 18:03 | close | 372 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.79 | 10305.15 |
| 748 | 2011.06.28 18:03 | close | 368 | 0.01 | 1.43599 | 0.00000 | 0.00000 | -2.60 | 10302.55 |
| 749 | 2011.06.29 08:04 | sell | 375 | 0.01 | 1.43727 | 0.00000 | 0.00000 | ||
| 750 | 2011.06.29 08:37 | sell | 376 | 0.01 | 1.43782 | 0.00000 | 0.00000 | ||
| 751 | 2011.06.29 09:00 | close | 376 | 0.01 | 1.43682 | 0.00000 | 0.00000 | 1.00 | 10303.55 |
| 752 | 2011.06.29 09:00 | close | 375 | 0.01 | 1.43682 | 0.00000 | 0.00000 | 0.45 | 10304.00 |
| 753 | 2011.06.29 10:32 | sell | 377 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
| 754 | 2011.06.29 10:55 | close | 377 | 0.01 | 1.43848 | 0.00000 | 0.00000 | 2.63 | 10306.63 |
| 755 | 2011.06.29 14:08 | sell | 378 | 0.01 | 1.44455 | 0.00000 | 0.00000 | ||
| 756 | 2011.06.29 14:45 | close | 378 | 0.01 | 1.44212 | 0.00000 | 0.00000 | 2.43 | 10309.06 |
| 757 | 2011.06.29 17:07 | buy | 379 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
| 758 | 2011.06.29 17:21 | close | 379 | 0.01 | 1.43719 | 0.00000 | 0.00000 | 1.74 | 10310.80 |
| 759 | 2011.06.30 05:36 | sell | 380 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
| 760 | 2011.06.30 06:01 | sell | 381 | 0.01 | 1.45073 | 0.00000 | 0.00000 | ||
| 761 | 2011.06.30 06:52 | sell | 382 | 0.01 | 1.45167 | 0.00000 | 0.00000 | ||
| 762 | 2011.06.30 07:21 | close | 382 | 0.01 | 1.45022 | 0.00000 | 0.00000 | 1.45 | 10312.25 |
| 763 | 2011.06.30 07:21 | close | 380 | 0.01 | 1.45022 | 0.00000 | 0.00000 | -0.55 | 10311.70 |
| 764 | 2011.06.30 07:21 | close | 381 | 0.01 | 1.45022 | 0.00000 | 0.00000 | 0.51 | 10312.21 |
| 765 | 2011.06.30 12:52 | buy | 383 | 0.01 | 1.44647 | 0.00000 | 0.00000 | ||
| 766 | 2011.06.30 13:19 | close | 383 | 0.01 | 1.44800 | 0.00000 | 0.00000 | 1.53 | 10313.74 |
| 767 | 2011.06.30 18:04 | sell | 384 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
| 768 | 2011.06.30 18:07 | sell | 385 | 0.01 | 1.45204 | 0.00000 | 0.00000 | ||
| 769 | 2011.06.30 19:09 | sell | 386 | 0.01 | 1.45334 | 0.00000 | 0.00000 | ||
| 770 | 2011.06.30 19:36 | close | 386 | 0.01 | 1.45187 | 0.00000 | 0.00000 | 1.47 | 10315.21 |
| 771 | 2011.06.30 19:36 | close | 384 | 0.01 | 1.45187 | 0.00000 | 0.00000 | -0.52 | 10314.69 |
| 772 | 2011.06.30 19:36 | close | 385 | 0.01 | 1.45187 | 0.00000 | 0.00000 | 0.17 | 10314.86 |
| 773 | 2011.07.01 02:31 | buy | 387 | 0.01 | 1.44742 | 0.00000 | 0.00000 | ||
| 774 | 2011.07.01 03:11 | close | 387 | 0.01 | 1.44846 | 0.00000 | 0.00000 | 1.04 | 10315.90 |
| 775 | 2011.07.01 07:34 | sell | 388 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
| 776 | 2011.07.01 07:55 | sell | 389 | 0.01 | 1.45155 | 0.00000 | 0.00000 | ||
| 777 | 2011.07.01 09:13 | sell | 390 | 0.02 | 1.45259 | 0.00000 | 0.00000 | ||
| 778 | 2011.07.01 09:17 | sell | 391 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
| 779 | 2011.07.01 09:41 | sell | 392 | 0.02 | 1.45426 | 0.00000 | 0.00000 | ||
| 780 | 2011.07.01 10:21 | close | 392 | 0.02 | 1.45245 | 0.00000 | 0.00000 | 3.62 | 10319.52 |
| 781 | 2011.07.01 10:21 | close | 390 | 0.02 | 1.45245 | 0.00000 | 0.00000 | 0.28 | 10319.80 |
| 782 | 2011.07.01 10:21 | close | 388 | 0.01 | 1.45245 | 0.00000 | 0.00000 | -1.26 | 10318.54 |
| 783 | 2011.07.01 10:21 | close | 389 | 0.01 | 1.45245 | 0.00000 | 0.00000 | -0.90 | 10317.64 |
| 784 | 2011.07.01 10:21 | close | 391 | 0.01 | 1.45245 | 0.00000 | 0.00000 | 0.72 | 10318.36 |
| 785 | 2011.07.01 17:06 | buy | 393 | 0.01 | 1.44512 | 0.00000 | 0.00000 | ||
| 786 | 2011.07.01 17:08 | buy | 394 | 0.01 | 1.44424 | 0.00000 | 0.00000 | ||
| 787 | 2011.07.01 17:21 | close | 394 | 0.01 | 1.44805 | 0.00000 | 0.00000 | 3.81 | 10322.17 |
| 788 | 2011.07.01 17:21 | close | 393 | 0.01 | 1.44805 | 0.00000 | 0.00000 | 2.93 | 10325.10 |
| 789 | 2011.07.04 01:18 | sell | 395 | 0.01 | 1.45459 | 0.00000 | 0.00000 | ||
| 790 | 2011.07.04 01:38 | close | 395 | 0.01 | 1.45368 | 0.00000 | 0.00000 | 0.91 | 10326.01 |
| 791 | 2011.07.04 21:45 | sell | 396 | 0.01 | 1.45450 | 0.00000 | 0.00000 | ||
| 792 | 2011.07.04 22:37 | close | 396 | 0.01 | 1.45418 | 0.00000 | 0.00000 | 0.32 | 10326.33 |
| 793 | 2011.07.05 04:33 | buy | 397 | 0.01 | 1.45041 | 0.00000 | 0.00000 | ||
| 794 | 2011.07.05 04:42 | buy | 398 | 0.02 | 1.44896 | 0.00000 | 0.00000 | ||
| 795 | 2011.07.05 05:01 | buy | 399 | 0.02 | 1.44759 | 0.00000 | 0.00000 | ||
| 796 | 2011.07.05 05:26 | close | 399 | 0.02 | 1.44895 | 0.00000 | 0.00000 | 2.72 | 10329.05 |
| 797 | 2011.07.05 05:26 | close | 398 | 0.02 | 1.44895 | 0.00000 | 0.00000 | -0.02 | 10329.03 |
| 798 | 2011.07.05 05:26 | close | 397 | 0.01 | 1.44895 | 0.00000 | 0.00000 | -1.46 | 10327.57 |
| 799 | 2011.07.05 21:35 | buy | 400 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
| 800 | 2011.07.05 22:23 | close | 400 | 0.01 | 1.44275 | 0.00000 | 0.00000 | 2.07 | 10329.64 |
| 801 | 2011.07.06 05:24 | sell | 401 | 0.01 | 1.44559 | 0.00000 | 0.00000 | ||
| 802 | 2011.07.06 05:28 | sell | 402 | 0.01 | 1.44604 | 0.00000 | 0.00000 | ||
| 803 | 2011.07.06 06:16 | sell | 403 | 0.01 | 1.44629 | 0.00000 | 0.00000 | ||
| 804 | 2011.07.06 06:39 | close | 403 | 0.01 | 1.44573 | 0.00000 | 0.00000 | 0.56 | 10330.20 |
| 805 | 2011.07.06 06:39 | close | 401 | 0.01 | 1.44573 | 0.00000 | 0.00000 | -0.14 | 10330.06 |
| 806 | 2011.07.06 06:39 | close | 402 | 0.01 | 1.44573 | 0.00000 | 0.00000 | 0.31 | 10330.37 |
| 807 | 2011.07.06 10:07 | buy | 404 | 0.01 | 1.44072 | 0.00000 | 0.00000 | ||
| 808 | 2011.07.06 10:26 | buy | 405 | 0.02 | 1.43967 | 0.00000 | 0.00000 | ||
| 809 | 2011.07.06 10:31 | buy | 406 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
| 810 | 2011.07.06 10:38 | buy | 407 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
| 811 | 2011.07.06 10:51 | buy | 408 | 0.03 | 1.43649 | 0.00000 | 0.00000 | ||
| 812 | 2011.07.06 12:06 | buy | 409 | 0.02 | 1.43538 | 0.00000 | 0.00000 | ||
| 813 | 2011.07.06 12:25 | buy | 410 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
| 814 | 2011.07.06 13:33 | buy | 411 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
| 815 | 2011.07.06 14:01 | buy | 412 | 0.02 | 1.43340 | 0.00000 | 0.00000 | ||
| 816 | 2011.07.06 14:05 | buy | 413 | 0.02 | 1.43326 | 0.00000 | 0.00000 | ||
| 817 | 2011.07.06 14:14 | buy | 414 | 0.06 | 1.43186 | 0.00000 | 0.00000 | ||
| 818 | 2011.07.06 15:17 | buy | 415 | 0.06 | 1.43096 | 0.00000 | 0.00000 | ||
| 819 | 2011.07.06 15:18 | buy | 416 | 0.02 | 1.43078 | 0.00000 | 0.00000 | ||
| 820 | 2011.07.06 15:22 | buy | 417 | 0.04 | 1.43091 | 0.00000 | 0.00000 | ||
| 821 | 2011.07.06 15:23 | buy | 418 | 0.04 | 1.43100 | 0.00000 | 0.00000 | ||
| 822 | 2011.07.06 15:39 | buy | 419 | 0.04 | 1.43074 | 0.00000 | 0.00000 | ||
| 823 | 2011.07.06 16:23 | close | 415 | 0.06 | 1.43330 | 0.00000 | 0.00000 | 14.04 | 10344.41 |
| 824 | 2011.07.06 16:23 | close | 414 | 0.06 | 1.43330 | 0.00000 | 0.00000 | 8.64 | 10353.05 |
| 825 | 2011.07.06 16:23 | close | 418 | 0.04 | 1.43330 | 0.00000 | 0.00000 | 9.20 | 10362.25 |
| 826 | 2011.07.06 16:23 | close | 417 | 0.04 | 1.43330 | 0.00000 | 0.00000 | 9.56 | 10371.81 |
| 827 | 2011.07.06 16:23 | close | 419 | 0.04 | 1.43330 | 0.00000 | 0.00000 | 10.24 | 10382.05 |
| 828 | 2011.07.06 16:23 | close | 408 | 0.03 | 1.43330 | 0.00000 | 0.00000 | -9.57 | 10372.48 |
| 829 | 2011.07.06 16:23 | close | 409 | 0.02 | 1.43330 | 0.00000 | 0.00000 | -4.16 | 10368.32 |
| 830 | 2011.07.06 16:23 | close | 416 | 0.02 | 1.43330 | 0.00000 | 0.00000 | 5.04 | 10373.36 |
| 831 | 2011.07.06 16:23 | close | 405 | 0.02 | 1.43330 | 0.00000 | 0.00000 | -12.74 | 10360.62 |
| 832 | 2011.07.06 16:23 | close | 412 | 0.02 | 1.43330 | 0.00000 | 0.00000 | -0.20 | 10360.42 |
| 833 | 2011.07.06 16:23 | close | 413 | 0.02 | 1.43330 | 0.00000 | 0.00000 | 0.08 | 10360.50 |
| 834 | 2011.07.06 16:23 | close | 404 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -7.42 | 10353.08 |
| 835 | 2011.07.06 16:23 | close | 410 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -1.31 | 10351.77 |
| 836 | 2011.07.06 16:23 | close | 407 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -4.74 | 10347.03 |
| 837 | 2011.07.06 16:23 | close | 406 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -5.51 | 10341.52 |
| 838 | 2011.07.06 16:23 | close | 411 | 0.01 | 1.43330 | 0.00000 | 0.00000 | -0.70 | 10340.82 |
| 839 | 2011.07.07 15:00 | buy | 420 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
| 840 | 2011.07.07 15:14 | buy | 421 | 0.01 | 1.42517 | 0.00000 | 0.00000 | ||
| 841 | 2011.07.07 15:21 | buy | 422 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
| 842 | 2011.07.07 15:36 | buy | 423 | 0.01 | 1.42343 | 0.00000 | 0.00000 | ||
| 843 | 2011.07.07 15:47 | close | 423 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 2.57 | 10343.39 |
| 844 | 2011.07.07 15:47 | close | 420 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.25 | 10343.64 |
| 845 | 2011.07.07 15:47 | close | 421 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 0.83 | 10344.47 |
| 846 | 2011.07.07 15:47 | close | 422 | 0.01 | 1.42600 | 0.00000 | 0.00000 | 1.66 | 10346.13 |
| 847 | 2011.07.07 17:06 | sell | 424 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
| 848 | 2011.07.07 17:31 | sell | 425 | 0.01 | 1.43468 | 0.00000 | 0.00000 | ||
| 849 | 2011.07.07 17:36 | sell | 426 | 0.02 | 1.43640 | 0.00000 | 0.00000 | ||
| 850 | 2011.07.07 18:05 | sell | 427 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
| 851 | 2011.07.07 18:24 | close | 426 | 0.02 | 1.43541 | 0.00000 | 0.00000 | 1.98 | 10348.11 |
| 852 | 2011.07.07 18:24 | close | 427 | 0.01 | 1.43541 | 0.00000 | 0.00000 | 1.83 | 10349.94 |
| 853 | 2011.07.07 18:24 | close | 425 | 0.01 | 1.43541 | 0.00000 | 0.00000 | -0.73 | 10349.21 |
| 854 | 2011.07.07 18:24 | close | 424 | 0.01 | 1.43541 | 0.00000 | 0.00000 | -1.68 | 10347.53 |
| 855 | 2011.07.08 11:33 | buy | 428 | 0.01 | 1.43049 | 0.00000 | 0.00000 | ||
| 856 | 2011.07.08 12:06 | buy | 429 | 0.02 | 1.42923 | 0.00000 | 0.00000 | ||
| 857 | 2011.07.08 12:34 | buy | 430 | 0.03 | 1.42712 | 0.00000 | 0.00000 | ||
| 858 | 2011.07.08 12:44 | buy | 431 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
| 859 | 2011.07.08 12:51 | buy | 432 | 0.01 | 1.42573 | 0.00000 | 0.00000 | ||
| 860 | 2011.07.08 12:56 | buy | 433 | 0.02 | 1.42331 | 0.00000 | 0.00000 | ||
| 861 | 2011.07.08 14:00 | close | 430 | 0.03 | 1.42719 | 0.00000 | 0.00000 | 0.21 | 10347.74 |
| 862 | 2011.07.08 14:00 | close | 433 | 0.02 | 1.42719 | 0.00000 | 0.00000 | 7.76 | 10355.50 |
| 863 | 2011.07.08 14:00 | close | 429 | 0.02 | 1.42719 | 0.00000 | 0.00000 | -4.08 | 10351.42 |
| 864 | 2011.07.08 14:00 | close | 428 | 0.01 | 1.42719 | 0.00000 | 0.00000 | -3.30 | 10348.12 |
| 865 | 2011.07.08 14:00 | close | 431 | 0.01 | 1.42719 | 0.00000 | 0.00000 | 0.92 | 10349.04 |
| 866 | 2011.07.08 14:00 | close | 432 | 0.01 | 1.42719 | 0.00000 | 0.00000 | 1.46 | 10350.50 |
| 867 | 2011.07.11 09:58 | buy | 434 | 0.01 | 1.41663 | 0.00000 | 0.00000 | ||
| 868 | 2011.07.11 10:19 | buy | 435 | 0.01 | 1.41519 | 0.00000 | 0.00000 | ||
| 869 | 2011.07.11 10:24 | buy | 436 | 0.02 | 1.41360 | 0.00000 | 0.00000 | ||
| 870 | 2011.07.11 11:11 | close | 436 | 0.02 | 1.41550 | 0.00000 | 0.00000 | 3.80 | 10354.30 |
| 871 | 2011.07.11 11:11 | close | 434 | 0.01 | 1.41550 | 0.00000 | 0.00000 | -1.13 | 10353.17 |
| 872 | 2011.07.11 11:11 | close | 435 | 0.01 | 1.41550 | 0.00000 | 0.00000 | 0.31 | 10353.48 |
| 873 | 2011.07.11 13:20 | buy | 437 | 0.01 | 1.41130 | 0.00000 | 0.00000 | ||
| 874 | 2011.07.11 13:28 | close | 437 | 0.01 | 1.41289 | 0.00000 | 0.00000 | 1.59 | 10355.07 |
| 875 | 2011.07.11 14:38 | buy | 438 | 0.01 | 1.40858 | 0.00000 | 0.00000 | ||
| 876 | 2011.07.11 14:41 | buy | 439 | 0.01 | 1.40794 | 0.00000 | 0.00000 | ||
| 877 | 2011.07.11 14:49 | buy | 440 | 0.02 | 1.40635 | 0.00000 | 0.00000 | ||
| 878 | 2011.07.11 15:02 | buy | 441 | 0.01 | 1.40563 | 0.00000 | 0.00000 | ||
| 879 | 2011.07.11 15:32 | buy | 442 | 0.03 | 1.40310 | 0.00000 | 0.00000 | ||
| 880 | 2011.07.11 15:58 | close | 442 | 0.03 | 1.40631 | 0.00000 | 0.00000 | 9.63 | 10364.70 |
| 881 | 2011.07.11 15:58 | close | 440 | 0.02 | 1.40631 | 0.00000 | 0.00000 | -0.08 | 10364.62 |
| 882 | 2011.07.11 15:58 | close | 438 | 0.01 | 1.40631 | 0.00000 | 0.00000 | -2.27 | 10362.35 |
| 883 | 2011.07.11 15:58 | close | 439 | 0.01 | 1.40631 | 0.00000 | 0.00000 | -1.63 | 10360.72 |
| 884 | 2011.07.11 15:58 | close | 441 | 0.01 | 1.40631 | 0.00000 | 0.00000 | 0.68 | 10361.40 |
| 885 | 2011.07.11 17:56 | buy | 443 | 0.01 | 1.40005 | 0.00000 | 0.00000 | ||
| 886 | 2011.07.11 18:17 | close | 443 | 0.01 | 1.40250 | 0.00000 | 0.00000 | 2.45 | 10363.85 |
| 887 | 2011.07.12 05:05 | buy | 444 | 0.01 | 1.39728 | 0.00000 | 0.00000 | ||
| 888 | 2011.07.12 05:06 | buy | 445 | 0.01 | 1.39490 | 0.00000 | 0.00000 | ||
| 889 | 2011.07.12 05:27 | buy | 446 | 0.01 | 1.39387 | 0.00000 | 0.00000 | ||
| 890 | 2011.07.12 06:09 | close | 446 | 0.01 | 1.39585 | 0.00000 | 0.00000 | 1.98 | 10365.83 |
| 891 | 2011.07.12 06:09 | close | 444 | 0.01 | 1.39585 | 0.00000 | 0.00000 | -1.43 | 10364.40 |
| 892 | 2011.07.12 06:09 | close | 445 | 0.01 | 1.39585 | 0.00000 | 0.00000 | 0.95 | 10365.35 |
| 893 | 2011.07.12 10:10 | buy | 447 | 0.01 | 1.39002 | 0.00000 | 0.00000 | ||
| 894 | 2011.07.12 10:13 | buy | 448 | 0.01 | 1.38813 | 0.00000 | 0.00000 | ||
| 895 | 2011.07.12 10:27 | buy | 449 | 0.01 | 1.38707 | 0.00000 | 0.00000 | ||
| 896 | 2011.07.12 10:48 | buy | 450 | 0.01 | 1.38590 | 0.00000 | 0.00000 | ||
| 897 | 2011.07.12 10:54 | buy | 451 | 0.01 | 1.38425 | 0.00000 | 0.00000 | ||
| 898 | 2011.07.12 11:20 | close | 451 | 0.01 | 1.38739 | 0.00000 | 0.00000 | 3.14 | 10368.49 |
| 899 | 2011.07.12 11:20 | close | 447 | 0.01 | 1.38739 | 0.00000 | 0.00000 | -2.63 | 10365.86 |
| 900 | 2011.07.12 11:20 | close | 448 | 0.01 | 1.38739 | 0.00000 | 0.00000 | -0.74 | 10365.12 |
| 901 | 2011.07.12 11:20 | close | 449 | 0.01 | 1.38739 | 0.00000 | 0.00000 | 0.32 | 10365.44 |
| 902 | 2011.07.12 11:20 | close | 450 | 0.01 | 1.38739 | 0.00000 | 0.00000 | 1.49 | 10366.93 |
| 903 | 2011.07.12 15:34 | sell | 452 | 0.01 | 1.40044 | 0.00000 | 0.00000 | ||
| 904 | 2011.07.12 15:40 | sell | 453 | 0.01 | 1.40144 | 0.00000 | 0.00000 | ||
| 905 | 2011.07.12 16:07 | close | 453 | 0.01 | 1.39760 | 0.00000 | 0.00000 | 3.84 | 10370.77 |
| 906 | 2011.07.12 16:07 | close | 452 | 0.01 | 1.39760 | 0.00000 | 0.00000 | 2.84 | 10373.61 |
| 907 | 2011.07.13 01:19 | buy | 454 | 0.01 | 1.39533 | 0.00000 | 0.00000 | ||
| 908 | 2011.07.13 01:59 | close | 454 | 0.01 | 1.39690 | 0.00000 | 0.00000 | 1.57 | 10375.18 |
| 909 | 2011.07.13 03:13 | sell | 455 | 0.01 | 1.40148 | 0.00000 | 0.00000 | ||
| 910 | 2011.07.13 03:18 | sell | 456 | 0.01 | 1.40291 | 0.00000 | 0.00000 | ||
| 911 | 2011.07.13 03:47 | close | 456 | 0.01 | 1.40077 | 0.00000 | 0.00000 | 2.14 | 10377.32 |
| 912 | 2011.07.13 03:47 | close | 455 | 0.01 | 1.40077 | 0.00000 | 0.00000 | 0.71 | 10378.03 |
| 913 | 2011.07.13 10:23 | sell | 457 | 0.01 | 1.40445 | 0.00000 | 0.00000 | ||
| 914 | 2011.07.13 10:32 | sell | 458 | 0.01 | 1.40579 | 0.00000 | 0.00000 | ||
| 915 | 2011.07.13 11:23 | sell | 459 | 0.01 | 1.40682 | 0.00000 | 0.00000 | ||
| 916 | 2011.07.13 12:07 | sell | 460 | 0.01 | 1.40821 | 0.00000 | 0.00000 | ||
| 917 | 2011.07.13 12:28 | sell | 461 | 0.01 | 1.40881 | 0.00000 | 0.00000 | ||
| 918 | 2011.07.13 12:31 | sell | 462 | 0.01 | 1.40962 | 0.00000 | 0.00000 | ||
| 919 | 2011.07.13 12:43 | sell | 463 | 0.01 | 1.41024 | 0.00000 | 0.00000 | ||
| 920 | 2011.07.13 12:47 | sell | 464 | 0.01 | 1.41087 | 0.00000 | 0.00000 | ||
| 921 | 2011.07.13 13:28 | close | 464 | 0.01 | 1.40768 | 0.00000 | 0.00000 | 3.19 | 10381.22 |
| 922 | 2011.07.13 13:28 | close | 457 | 0.01 | 1.40768 | 0.00000 | 0.00000 | -3.23 | 10377.99 |
| 923 | 2011.07.13 13:28 | close | 458 | 0.01 | 1.40768 | 0.00000 | 0.00000 | -1.89 | 10376.10 |
| 924 | 2011.07.13 13:28 | close | 459 | 0.01 | 1.40768 | 0.00000 | 0.00000 | -0.86 | 10375.24 |
| 925 | 2011.07.13 13:28 | close | 460 | 0.01 | 1.40768 | 0.00000 | 0.00000 | 0.53 | 10375.77 |
| 926 | 2011.07.13 13:28 | close | 461 | 0.01 | 1.40768 | 0.00000 | 0.00000 | 1.13 | 10376.90 |
| 927 | 2011.07.13 13:28 | close | 462 | 0.01 | 1.40768 | 0.00000 | 0.00000 | 1.94 | 10378.84 |
| 928 | 2011.07.13 13:28 | close | 463 | 0.01 | 1.40768 | 0.00000 | 0.00000 | 2.56 | 10381.40 |
| 929 | 2011.07.13 17:31 | sell | 465 | 0.01 | 1.41440 | 0.00000 | 0.00000 | ||
| 930 | 2011.07.13 17:56 | sell | 466 | 0.02 | 1.41692 | 0.00000 | 0.00000 | ||
| 931 | 2011.07.13 18:14 | sell | 467 | 0.01 | 1.41761 | 0.00000 | 0.00000 | ||
| 932 | 2011.07.13 18:18 | sell | 468 | 0.01 | 1.41839 | 0.00000 | 0.00000 | ||
| 933 | 2011.07.13 18:25 | sell | 469 | 0.01 | 1.41897 | 0.00000 | 0.00000 | ||
| 934 | 2011.07.13 19:07 | close | 466 | 0.02 | 1.41605 | 0.00000 | 0.00000 | 1.74 | 10383.14 |
| 935 | 2011.07.13 19:07 | close | 469 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 2.92 | 10386.06 |
| 936 | 2011.07.13 19:07 | close | 465 | 0.01 | 1.41605 | 0.00000 | 0.00000 | -1.65 | 10384.41 |
| 937 | 2011.07.13 19:07 | close | 467 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 1.56 | 10385.97 |
| 938 | 2011.07.13 19:07 | close | 468 | 0.01 | 1.41605 | 0.00000 | 0.00000 | 2.34 | 10388.31 |
| 939 | 2011.07.14 01:01 | sell | 470 | 0.01 | 1.42331 | 0.00000 | 0.00000 | ||
| 940 | 2011.07.14 02:34 | sell | 471 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
| 941 | 2011.07.14 02:43 | sell | 472 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
| 942 | 2011.07.14 02:51 | sell | 473 | 0.02 | 1.42656 | 0.00000 | 0.00000 | ||
| 943 | 2011.07.14 03:19 | close | 473 | 0.02 | 1.42398 | 0.00000 | 0.00000 | 5.16 | 10393.47 |
| 944 | 2011.07.14 03:19 | close | 470 | 0.01 | 1.42398 | 0.00000 | 0.00000 | -0.67 | 10392.80 |
| 945 | 2011.07.14 03:19 | close | 471 | 0.01 | 1.42398 | 0.00000 | 0.00000 | 0.12 | 10392.92 |
| 946 | 2011.07.14 03:19 | close | 472 | 0.01 | 1.42398 | 0.00000 | 0.00000 | 0.73 | 10393.65 |
| 947 | 2011.07.14 07:18 | buy | 474 | 0.01 | 1.42077 | 0.00000 | 0.00000 | ||
| 948 | 2011.07.14 07:33 | close | 474 | 0.01 | 1.42142 | 0.00000 | 0.00000 | 0.65 | 10394.30 |
| 949 | 2011.07.14 12:22 | sell | 475 | 0.01 | 1.42475 | 0.00000 | 0.00000 | ||
| 950 | 2011.07.14 12:33 | close | 475 | 0.01 | 1.42231 | 0.00000 | 0.00000 | 2.44 | 10396.74 |
| 951 | 2011.07.15 02:40 | sell | 476 | 0.01 | 1.41876 | 0.00000 | 0.00000 | ||
| 952 | 2011.07.15 02:43 | sell | 477 | 0.01 | 1.41955 | 0.00000 | 0.00000 | ||
| 953 | 2011.07.15 03:15 | close | 477 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 3.70 | 10400.44 |
| 954 | 2011.07.15 03:15 | close | 476 | 0.01 | 1.41585 | 0.00000 | 0.00000 | 2.91 | 10403.35 |
| 955 | 2011.07.15 09:40 | buy | 478 | 0.01 | 1.41340 | 0.00000 | 0.00000 | ||
| 956 | 2011.07.15 09:48 | buy | 479 | 0.01 | 1.41298 | 0.00000 | 0.00000 | ||
| 957 | 2011.07.15 10:25 | buy | 480 | 0.04 | 1.40996 | 0.00000 | 0.00000 | ||
| 958 | 2011.07.15 11:33 | close | 480 | 0.04 | 1.41206 | 0.00000 | 0.00000 | 8.40 | 10411.75 |
| 959 | 2011.07.15 11:33 | close | 478 | 0.01 | 1.41206 | 0.00000 | 0.00000 | -1.34 | 10410.41 |
| 960 | 2011.07.15 11:33 | close | 479 | 0.01 | 1.41206 | 0.00000 | 0.00000 | -0.92 | 10409.49 |
| 961 | 2011.07.15 16:56 | buy | 481 | 0.01 | 1.41033 | 0.00000 | 0.00000 | ||
| 962 | 2011.07.15 17:23 | buy | 482 | 0.01 | 1.40961 | 0.00000 | 0.00000 | ||
| 963 | 2011.07.15 17:45 | close | 482 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 2.82 | 10412.31 |
| 964 | 2011.07.15 17:45 | close | 481 | 0.01 | 1.41243 | 0.00000 | 0.00000 | 2.10 | 10414.41 |
| 965 | 2011.07.18 03:42 | buy | 483 | 0.01 | 1.40752 | 0.00000 | 0.00000 | ||
| 966 | 2011.07.18 04:03 | buy | 484 | 0.02 | 1.40673 | 0.00000 | 0.00000 | ||
| 967 | 2011.07.18 04:16 | buy | 485 | 0.02 | 1.40542 | 0.00000 | 0.00000 | ||
| 968 | 2011.07.18 04:43 | close | 485 | 0.02 | 1.40711 | 0.00000 | 0.00000 | 3.38 | 10417.79 |
| 969 | 2011.07.18 04:43 | close | 484 | 0.02 | 1.40711 | 0.00000 | 0.00000 | 0.76 | 10418.55 |
| 970 | 2011.07.18 04:43 | close | 483 | 0.01 | 1.40711 | 0.00000 | 0.00000 | -0.41 | 10418.14 |
| 971 | 2011.07.18 09:39 | buy | 486 | 0.01 | 1.40355 | 0.00000 | 0.00000 | ||
| 972 | 2011.07.18 10:58 | close | 486 | 0.01 | 1.40413 | 0.00000 | 0.00000 | 0.58 | 10418.72 |
| 973 | 2011.07.18 22:06 | sell | 487 | 0.01 | 1.40913 | 0.00000 | 0.00000 | ||
| 974 | 2011.07.18 22:40 | sell | 488 | 0.02 | 1.41084 | 0.00000 | 0.00000 | ||
| 975 | 2011.07.18 23:39 | sell | 489 | 0.02 | 1.41186 | 0.00000 | 0.00000 | ||
| 976 | 2011.07.19 00:39 | close | 489 | 0.02 | 1.41055 | 0.00000 | 0.00000 | 2.70 | 10421.42 |
| 977 | 2011.07.19 00:39 | close | 488 | 0.02 | 1.41055 | 0.00000 | 0.00000 | 0.66 | 10422.08 |
| 978 | 2011.07.19 00:39 | close | 487 | 0.01 | 1.41055 | 0.00000 | 0.00000 | -1.38 | 10420.70 |
| 979 | 2011.07.19 08:52 | buy | 490 | 0.01 | 1.40763 | 0.00000 | 0.00000 | ||
| 980 | 2011.07.19 09:27 | close | 490 | 0.01 | 1.40865 | 0.00000 | 0.00000 | 1.02 | 10421.72 |
| 981 | 2011.07.19 10:56 | sell | 491 | 0.01 | 1.41591 | 0.00000 | 0.00000 | ||
| 982 | 2011.07.19 11:18 | sell | 492 | 0.02 | 1.41755 | 0.00000 | 0.00000 | ||
| 983 | 2011.07.19 11:32 | sell | 493 | 0.01 | 1.41836 | 0.00000 | 0.00000 | ||
| 984 | 2011.07.19 12:01 | sell | 494 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
| 985 | 2011.07.19 12:12 | sell | 495 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
| 986 | 2011.07.19 12:46 | close | 492 | 0.02 | 1.41816 | 0.00000 | 0.00000 | -1.22 | 10420.50 |
| 987 | 2011.07.19 12:46 | close | 495 | 0.01 | 1.41816 | 0.00000 | 0.00000 | 2.94 | 10423.44 |
| 988 | 2011.07.19 12:46 | close | 491 | 0.01 | 1.41816 | 0.00000 | 0.00000 | -2.25 | 10421.19 |
| 989 | 2011.07.19 12:46 | close | 493 | 0.01 | 1.41816 | 0.00000 | 0.00000 | 0.20 | 10421.39 |
| 990 | 2011.07.19 12:46 | close | 494 | 0.01 | 1.41816 | 0.00000 | 0.00000 | 1.79 | 10423.18 |
| 991 | 2011.07.20 02:03 | sell | 496 | 0.01 | 1.41733 | 0.00000 | 0.00000 | ||
| 992 | 2011.07.20 02:12 | close | 496 | 0.01 | 1.41631 | 0.00000 | 0.00000 | 1.02 | 10424.20 |
| 993 | 2011.07.20 09:57 | sell | 497 | 0.01 | 1.41892 | 0.00000 | 0.00000 | ||
| 994 | 2011.07.20 10:09 | close | 497 | 0.01 | 1.41667 | 0.00000 | 0.00000 | 2.25 | 10426.45 |
| 995 | 2011.07.20 13:36 | sell | 498 | 0.01 | 1.42291 | 0.00000 | 0.00000 | ||
| 996 | 2011.07.20 13:41 | sell | 499 | 0.01 | 1.42350 | 0.00000 | 0.00000 | ||
| 997 | 2011.07.20 14:29 | close | 499 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 1.73 | 10428.18 |
| 998 | 2011.07.20 14:29 | close | 498 | 0.01 | 1.42177 | 0.00000 | 0.00000 | 1.14 | 10429.32 |
| 999 | 2011.07.21 01:52 | sell | 500 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
| 1000 | 2011.07.21 02:32 | close | 500 | 0.01 | 1.42591 | 0.00000 | 0.00000 | 0.69 | 10430.01 |
| 1001 | 2011.07.21 09:35 | sell | 501 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
| 1002 | 2011.07.21 09:57 | close | 501 | 0.01 | 1.42677 | 0.00000 | 0.00000 | 1.89 | 10431.90 |
| 1003 | 2011.07.21 11:57 | buy | 502 | 0.01 | 1.42311 | 0.00000 | 0.00000 | ||
| 1004 | 2011.07.21 11:59 | buy | 503 | 0.01 | 1.42244 | 0.00000 | 0.00000 | ||
| 1005 | 2011.07.21 12:04 | buy | 504 | 0.01 | 1.42042 | 0.00000 | 0.00000 | ||
| 1006 | 2011.07.21 12:08 | buy | 505 | 0.01 | 1.41914 | 0.00000 | 0.00000 | ||
| 1007 | 2011.07.21 12:18 | buy | 506 | 0.01 | 1.41796 | 0.00000 | 0.00000 | ||
| 1008 | 2011.07.21 12:28 | buy | 507 | 0.01 | 1.41686 | 0.00000 | 0.00000 | ||
| 1009 | 2011.07.21 12:29 | buy | 508 | 0.01 | 1.41584 | 0.00000 | 0.00000 | ||
| 1010 | 2011.07.21 13:32 | buy | 509 | 0.01 | 1.41454 | 0.00000 | 0.00000 | ||
| 1011 | 2011.07.21 14:55 | close | 509 | 0.01 | 1.41908 | 0.00000 | 0.00000 | 4.54 | 10436.44 |
| 1012 | 2011.07.21 14:55 | close | 502 | 0.01 | 1.41908 | 0.00000 | 0.00000 | -4.03 | 10432.41 |
| 1013 | 2011.07.21 14:55 | close | 503 | 0.01 | 1.41908 | 0.00000 | 0.00000 | -3.36 | 10429.05 |
| 1014 | 2011.07.21 14:55 | close | 504 | 0.01 | 1.41908 | 0.00000 | 0.00000 | -1.34 | 10427.71 |
| 1015 | 2011.07.21 14:55 | close | 505 | 0.01 | 1.41908 | 0.00000 | 0.00000 | -0.06 | 10427.65 |
| 1016 | 2011.07.21 14:55 | close | 506 | 0.01 | 1.41908 | 0.00000 | 0.00000 | 1.12 | 10428.77 |
| 1017 | 2011.07.21 14:55 | close | 507 | 0.01 | 1.41908 | 0.00000 | 0.00000 | 2.22 | 10430.99 |
| 1018 | 2011.07.21 14:55 | close | 508 | 0.01 | 1.41908 | 0.00000 | 0.00000 | 3.24 | 10434.23 |
| 1019 | 2011.07.21 16:02 | sell | 510 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
| 1020 | 2011.07.21 16:24 | sell | 511 | 0.01 | 1.43283 | 0.00000 | 0.00000 | ||
| 1021 | 2011.07.21 16:36 | close | 511 | 0.01 | 1.43061 | 0.00000 | 0.00000 | 2.22 | 10436.45 |
| 1022 | 2011.07.21 16:36 | close | 510 | 0.01 | 1.43061 | 0.00000 | 0.00000 | 1.28 | 10437.73 |
| 1023 | 2011.07.21 17:21 | sell | 512 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
| 1024 | 2011.07.21 17:24 | sell | 513 | 0.02 | 1.43877 | 0.00000 | 0.00000 | ||
| 1025 | 2011.07.21 17:34 | sell | 514 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
| 1026 | 2011.07.21 18:08 | close | 513 | 0.02 | 1.43726 | 0.00000 | 0.00000 | 3.02 | 10440.75 |
| 1027 | 2011.07.21 18:08 | close | 514 | 0.01 | 1.43726 | 0.00000 | 0.00000 | 2.41 | 10443.16 |
| 1028 | 2011.07.21 18:08 | close | 512 | 0.01 | 1.43726 | 0.00000 | 0.00000 | -0.19 | 10442.97 |
| 1029 | 2011.07.21 23:54 | sell | 515 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
| 1030 | 2011.07.21 23:55 | sell | 516 | 0.01 | 1.44315 | 0.00000 | 0.00000 | ||
| 1031 | 2011.07.22 00:30 | close | 516 | 0.01 | 1.44188 | 0.00000 | 0.00000 | 1.31 | 10444.28 |
| 1032 | 2011.07.22 00:30 | close | 515 | 0.01 | 1.44188 | 0.00000 | 0.00000 | 0.72 | 10445.00 |
| 1033 | 2011.07.22 15:50 | buy | 517 | 0.01 | 1.43708 | 0.00000 | 0.00000 | ||
| 1034 | 2011.07.22 16:03 | buy | 518 | 0.03 | 1.43464 | 0.00000 | 0.00000 | ||
| 1035 | 2011.07.22 16:37 | close | 518 | 0.03 | 1.43669 | 0.00000 | 0.00000 | 6.15 | 10451.15 |
| 1036 | 2011.07.22 16:37 | close | 517 | 0.01 | 1.43669 | 0.00000 | 0.00000 | -0.39 | 10450.76 |
| 1037 | 2011.07.25 00:23 | sell | 519 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
| 1038 | 2011.07.25 00:25 | sell | 520 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
| 1039 | 2011.07.25 01:01 | close | 520 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 1.32 | 10452.08 |
| 1040 | 2011.07.25 01:01 | close | 519 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 1.00 | 10453.08 |
| 1041 | 2011.07.25 17:53 | buy | 521 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
| 1042 | 2011.07.25 18:18 | close | 521 | 0.01 | 1.43531 | 0.00000 | 0.00000 | 2.74 | 10455.82 |
| 1043 | 2011.07.26 04:58 | sell | 522 | 0.01 | 1.44285 | 0.00000 | 0.00000 | ||
| 1044 | 2011.07.26 05:35 | close | 522 | 0.01 | 1.44158 | 0.00000 | 0.00000 | 1.27 | 10457.09 |
| 1045 | 2011.07.26 06:18 | sell | 523 | 0.01 | 1.44839 | 0.00000 | 0.00000 | ||
| 1046 | 2011.07.26 07:13 | close | 523 | 0.01 | 1.44696 | 0.00000 | 0.00000 | 1.43 | 10458.52 |
| 1047 | 2011.07.26 18:14 | sell | 524 | 0.01 | 1.45058 | 0.00000 | 0.00000 | ||
| 1048 | 2011.07.26 18:41 | close | 524 | 0.01 | 1.44894 | 0.00000 | 0.00000 | 1.64 | 10460.16 |
| 1049 | 2011.07.26 20:58 | sell | 525 | 0.01 | 1.45155 | 0.00000 | 0.00000 | ||
| 1050 | 2011.07.26 21:08 | sell | 526 | 0.01 | 1.45203 | 0.00000 | 0.00000 | ||
| 1051 | 2011.07.26 21:35 | sell | 527 | 0.01 | 1.45226 | 0.00000 | 0.00000 | ||
| 1052 | 2011.07.26 21:45 | close | 527 | 0.01 | 1.45146 | 0.00000 | 0.00000 | 0.80 | 10460.96 |
| 1053 | 2011.07.26 21:45 | close | 525 | 0.01 | 1.45146 | 0.00000 | 0.00000 | 0.09 | 10461.05 |
| 1054 | 2011.07.26 21:45 | close | 526 | 0.01 | 1.45146 | 0.00000 | 0.00000 | 0.57 | 10461.62 |
| 1055 | 2011.07.27 03:59 | sell | 528 | 0.01 | 1.45313 | 0.00000 | 0.00000 | ||
| 1056 | 2011.07.27 04:30 | close | 528 | 0.01 | 1.45180 | 0.00000 | 0.00000 | 1.33 | 10462.95 |
| 1057 | 2011.07.27 10:14 | buy | 529 | 0.01 | 1.44758 | 0.00000 | 0.00000 | ||
| 1058 | 2011.07.27 10:54 | buy | 530 | 0.01 | 1.44716 | 0.00000 | 0.00000 | ||
| 1059 | 2011.07.27 11:13 | close | 530 | 0.01 | 1.44870 | 0.00000 | 0.00000 | 1.54 | 10464.49 |
| 1060 | 2011.07.27 11:13 | close | 529 | 0.01 | 1.44870 | 0.00000 | 0.00000 | 1.12 | 10465.61 |
| 1061 | 2011.07.27 14:46 | buy | 531 | 0.01 | 1.44494 | 0.00000 | 0.00000 | ||
| 1062 | 2011.07.27 15:33 | close | 531 | 0.01 | 1.44572 | 0.00000 | 0.00000 | 0.78 | 10466.39 |
| 1063 | 2011.07.27 17:45 | buy | 532 | 0.01 | 1.44060 | 0.00000 | 0.00000 | ||
| 1064 | 2011.07.27 17:46 | buy | 533 | 0.01 | 1.43949 | 0.00000 | 0.00000 | ||
| 1065 | 2011.07.27 17:48 | buy | 534 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
| 1066 | 2011.07.27 18:02 | buy | 535 | 0.02 | 1.43709 | 0.00000 | 0.00000 | ||
| 1067 | 2011.07.27 18:11 | buy | 536 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
| 1068 | 2011.07.27 19:08 | buy | 537 | 0.01 | 1.43588 | 0.00000 | 0.00000 | ||
| 1069 | 2011.07.27 19:09 | buy | 538 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
| 1070 | 2011.07.27 19:10 | buy | 539 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
| 1071 | 2011.07.27 21:24 | close | 535 | 0.02 | 1.43741 | 0.00000 | 0.00000 | 0.64 | 10467.03 |
| 1072 | 2011.07.27 21:24 | close | 539 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 2.94 | 10469.97 |
| 1073 | 2011.07.27 21:24 | close | 533 | 0.01 | 1.43741 | 0.00000 | 0.00000 | -2.08 | 10467.89 |
| 1074 | 2011.07.27 21:24 | close | 534 | 0.01 | 1.43741 | 0.00000 | 0.00000 | -1.14 | 10466.75 |
| 1075 | 2011.07.27 21:24 | close | 532 | 0.01 | 1.43741 | 0.00000 | 0.00000 | -3.19 | 10463.56 |
| 1076 | 2011.07.27 21:24 | close | 536 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 1.07 | 10464.63 |
| 1077 | 2011.07.27 21:24 | close | 537 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 1.53 | 10466.16 |
| 1078 | 2011.07.27 21:24 | close | 538 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 2.25 | 10468.41 |
| 1079 | 2011.07.28 11:15 | sell | 540 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
| 1080 | 2011.07.28 11:46 | close | 540 | 0.01 | 1.43802 | 0.00000 | 0.00000 | 1.78 | 10470.19 |
| 1081 | 2011.07.28 13:15 | buy | 541 | 0.01 | 1.42763 | 0.00000 | 0.00000 | ||
| 1082 | 2011.07.28 13:47 | close | 541 | 0.01 | 1.42955 | 0.00000 | 0.00000 | 1.92 | 10472.11 |
| 1083 | 2011.07.28 20:37 | sell | 542 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
| 1084 | 2011.07.28 21:07 | close | 542 | 0.01 | 1.43131 | 0.00000 | 0.00000 | 0.86 | 10472.97 |
| 1085 | 2011.07.29 10:22 | buy | 543 | 0.01 | 1.42679 | 0.00000 | 0.00000 | ||
| 1086 | 2011.07.29 10:24 | buy | 544 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
| 1087 | 2011.07.29 10:35 | close | 544 | 0.01 | 1.42841 | 0.00000 | 0.00000 | 2.23 | 10475.20 |
| 1088 | 2011.07.29 10:35 | close | 543 | 0.01 | 1.42841 | 0.00000 | 0.00000 | 1.62 | 10476.82 |
| 1089 | 2011.07.29 16:17 | sell | 545 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
| 1090 | 2011.07.29 16:26 | sell | 546 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
| 1091 | 2011.07.29 16:31 | sell | 547 | 0.03 | 1.43787 | 0.00000 | 0.00000 | ||
| 1092 | 2011.07.29 16:54 | sell | 548 | 0.01 | 1.43876 | 0.00000 | 0.00000 | ||
| 1093 | 2011.07.29 17:19 | close | 547 | 0.03 | 1.43608 | 0.00000 | 0.00000 | 5.37 | 10482.19 |
| 1094 | 2011.07.29 17:19 | close | 548 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 2.68 | 10484.87 |
| 1095 | 2011.07.29 17:19 | close | 546 | 0.01 | 1.43608 | 0.00000 | 0.00000 | -0.69 | 10484.18 |
| 1096 | 2011.07.29 17:19 | close | 545 | 0.01 | 1.43608 | 0.00000 | 0.00000 | -1.35 | 10482.83 |
| 1097 | 2011.08.01 12:52 | sell | 549 | 0.01 | 1.44441 | 0.00000 | 0.00000 | ||
| 1098 | 2011.08.01 13:01 | sell | 550 | 0.01 | 1.44500 | 0.00000 | 0.00000 | ||
| 1099 | 2011.08.01 13:27 | close | 550 | 0.01 | 1.44364 | 0.00000 | 0.00000 | 1.36 | 10484.19 |
| 1100 | 2011.08.01 13:27 | close | 549 | 0.01 | 1.44364 | 0.00000 | 0.00000 | 0.77 | 10484.96 |
| 1101 | 2011.08.01 16:36 | buy | 551 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
| 1102 | 2011.08.01 16:47 | buy | 552 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
| 1103 | 2011.08.01 17:01 | buy | 553 | 0.02 | 1.43272 | 0.00000 | 0.00000 | ||
| 1104 | 2011.08.01 17:05 | buy | 554 | 0.03 | 1.42851 | 0.00000 | 0.00000 | ||
| 1105 | 2011.08.01 17:11 | buy | 555 | 0.01 | 1.42730 | 0.00000 | 0.00000 | ||
| 1106 | 2011.08.01 17:35 | buy | 556 | 0.01 | 1.42596 | 0.00000 | 0.00000 | ||
| 1107 | 2011.08.01 17:49 | buy | 557 | 0.02 | 1.42406 | 0.00000 | 0.00000 | ||
| 1108 | 2011.08.01 17:55 | buy | 558 | 0.01 | 1.42253 | 0.00000 | 0.00000 | ||
| 1109 | 2011.08.01 18:00 | buy | 559 | 0.04 | 1.42004 | 0.00000 | 0.00000 | ||
| 1110 | 2011.08.01 18:01 | buy | 560 | 0.02 | 1.41997 | 0.00000 | 0.00000 | ||
| 1111 | 2011.08.01 18:39 | buy | 561 | 0.02 | 1.41889 | 0.00000 | 0.00000 | ||
| 1112 | 2011.08.01 21:42 | close | 559 | 0.04 | 1.42576 | 0.00000 | 0.00000 | 22.88 | 10507.84 |
| 1113 | 2011.08.01 21:42 | close | 554 | 0.03 | 1.42576 | 0.00000 | 0.00000 | -8.25 | 10499.59 |
| 1114 | 2011.08.01 21:42 | close | 557 | 0.02 | 1.42576 | 0.00000 | 0.00000 | 3.40 | 10502.99 |
| 1115 | 2011.08.01 21:42 | close | 553 | 0.02 | 1.42576 | 0.00000 | 0.00000 | -13.92 | 10489.07 |
| 1116 | 2011.08.01 21:42 | close | 560 | 0.02 | 1.42576 | 0.00000 | 0.00000 | 11.58 | 10500.65 |
| 1117 | 2011.08.01 21:42 | close | 561 | 0.02 | 1.42576 | 0.00000 | 0.00000 | 13.74 | 10514.39 |
| 1118 | 2011.08.01 21:42 | close | 551 | 0.01 | 1.42576 | 0.00000 | 0.00000 | -10.35 | 10504.04 |
| 1119 | 2011.08.01 21:42 | close | 558 | 0.01 | 1.42576 | 0.00000 | 0.00000 | 3.23 | 10507.27 |
| 1120 | 2011.08.01 21:42 | close | 555 | 0.01 | 1.42576 | 0.00000 | 0.00000 | -1.54 | 10505.73 |
| 1121 | 2011.08.01 21:42 | close | 552 | 0.01 | 1.42576 | 0.00000 | 0.00000 | -9.63 | 10496.10 |
| 1122 | 2011.08.01 21:42 | close | 556 | 0.01 | 1.42576 | 0.00000 | 0.00000 | -0.20 | 10495.90 |
| 1123 | 2011.08.02 08:07 | buy | 562 | 0.01 | 1.42397 | 0.00000 | 0.00000 | ||
| 1124 | 2011.08.02 08:46 | close | 562 | 0.01 | 1.42473 | 0.00000 | 0.00000 | 0.76 | 10496.66 |
| 1125 | 2011.08.02 09:46 | buy | 563 | 0.01 | 1.42061 | 0.00000 | 0.00000 | ||
| 1126 | 2011.08.02 09:56 | buy | 564 | 0.01 | 1.41933 | 0.00000 | 0.00000 | ||
| 1127 | 2011.08.02 10:20 | buy | 565 | 0.02 | 1.41660 | 0.00000 | 0.00000 | ||
| 1128 | 2011.08.02 10:48 | close | 565 | 0.02 | 1.41912 | 0.00000 | 0.00000 | 5.04 | 10501.70 |
| 1129 | 2011.08.02 10:48 | close | 563 | 0.01 | 1.41912 | 0.00000 | 0.00000 | -1.49 | 10500.21 |
| 1130 | 2011.08.02 10:48 | close | 564 | 0.01 | 1.41912 | 0.00000 | 0.00000 | -0.21 | 10500.00 |
| 1131 | 2011.08.02 16:52 | sell | 566 | 0.01 | 1.42485 | 0.00000 | 0.00000 | ||
| 1132 | 2011.08.02 16:58 | sell | 567 | 0.02 | 1.42648 | 0.00000 | 0.00000 | ||
| 1133 | 2011.08.02 17:01 | sell | 568 | 0.01 | 1.42721 | 0.00000 | 0.00000 | ||
| 1134 | 2011.08.02 17:14 | sell | 569 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
| 1135 | 2011.08.02 17:32 | close | 567 | 0.02 | 1.42541 | 0.00000 | 0.00000 | 2.14 | 10502.14 |
| 1136 | 2011.08.02 17:32 | close | 569 | 0.01 | 1.42541 | 0.00000 | 0.00000 | 2.73 | 10504.87 |
| 1137 | 2011.08.02 17:32 | close | 566 | 0.01 | 1.42541 | 0.00000 | 0.00000 | -0.56 | 10504.31 |
| 1138 | 2011.08.02 17:32 | close | 568 | 0.01 | 1.42541 | 0.00000 | 0.00000 | 1.80 | 10506.11 |
| 1139 | 2011.08.03 09:43 | buy | 570 | 0.01 | 1.41629 | 0.00000 | 0.00000 | ||
| 1140 | 2011.08.03 09:46 | buy | 571 | 0.01 | 1.41498 | 0.00000 | 0.00000 | ||
| 1141 | 2011.08.03 10:00 | close | 571 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 5.59 | 10511.70 |
| 1142 | 2011.08.03 10:00 | close | 570 | 0.01 | 1.42057 | 0.00000 | 0.00000 | 4.28 | 10515.98 |
| 1143 | 2011.08.03 10:44 | sell | 572 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
| 1144 | 2011.08.03 11:11 | sell | 573 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
| 1145 | 2011.08.03 11:32 | sell | 574 | 0.01 | 1.42759 | 0.00000 | 0.00000 | ||
| 1146 | 2011.08.03 11:51 | close | 574 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 1.89 | 10517.87 |
| 1147 | 2011.08.03 11:51 | close | 572 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 0.44 | 10518.31 |
| 1148 | 2011.08.03 11:51 | close | 573 | 0.01 | 1.42570 | 0.00000 | 0.00000 | 1.35 | 10519.66 |
| 1149 | 2011.08.03 12:31 | sell | 575 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
| 1150 | 2011.08.03 13:04 | close | 575 | 0.01 | 1.43174 | 0.00000 | 0.00000 | 2.18 | 10521.84 |
| 1151 | 2011.08.03 17:38 | buy | 576 | 0.01 | 1.42634 | 0.00000 | 0.00000 | ||
| 1152 | 2011.08.03 18:01 | close | 576 | 0.01 | 1.42996 | 0.00000 | 0.00000 | 3.62 | 10525.46 |
| 1153 | 2011.08.04 00:59 | sell | 577 | 0.01 | 1.43553 | 0.00000 | 0.00000 | ||
| 1154 | 2011.08.04 01:00 | sell | 578 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
| 1155 | 2011.08.04 02:00 | close | 578 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 1.93 | 10527.39 |
| 1156 | 2011.08.04 02:00 | close | 577 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 1.16 | 10528.55 |
| 1157 | 2011.08.04 06:01 | buy | 579 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
| 1158 | 2011.08.04 07:03 | close | 579 | 0.01 | 1.43023 | 0.00000 | 0.00000 | 0.25 | 10528.80 |
| 1159 | 2011.08.04 11:10 | buy | 580 | 0.01 | 1.42427 | 0.00000 | 0.00000 | ||
| 1160 | 2011.08.04 11:40 | close | 580 | 0.01 | 1.42659 | 0.00000 | 0.00000 | 2.32 | 10531.12 |
| 1161 | 2011.08.04 12:50 | buy | 581 | 0.01 | 1.42080 | 0.00000 | 0.00000 | ||
| 1162 | 2011.08.04 13:18 | close | 581 | 0.01 | 1.42363 | 0.00000 | 0.00000 | 2.83 | 10533.95 |
| 1163 | 2011.08.04 15:46 | buy | 582 | 0.01 | 1.41701 | 0.00000 | 0.00000 | ||
| 1164 | 2011.08.04 16:04 | close | 582 | 0.01 | 1.42367 | 0.00000 | 0.00000 | 6.66 | 10540.61 |
| 1165 | 2011.08.04 17:20 | buy | 583 | 0.01 | 1.41165 | 0.00000 | 0.00000 | ||
| 1166 | 2011.08.04 17:50 | close | 583 | 0.01 | 1.41433 | 0.00000 | 0.00000 | 2.68 | 10543.29 |
| 1167 | 2011.08.04 23:11 | buy | 584 | 0.01 | 1.41056 | 0.00000 | 0.00000 | ||
| 1168 | 2011.08.05 01:39 | buy | 585 | 0.05 | 1.40710 | 0.00000 | 0.00000 | ||
| 1169 | 2011.08.05 01:50 | buy | 586 | 0.02 | 1.40652 | 0.00000 | 0.00000 | ||
| 1170 | 2011.08.05 01:52 | buy | 587 | 0.01 | 1.40618 | 0.00000 | 0.00000 | ||
| 1171 | 2011.08.05 02:46 | close | 585 | 0.05 | 1.40753 | 0.00000 | 0.00000 | 2.15 | 10545.44 |
| 1172 | 2011.08.05 02:46 | close | 586 | 0.02 | 1.40753 | 0.00000 | 0.00000 | 2.02 | 10547.46 |
| 1173 | 2011.08.05 02:46 | close | 587 | 0.01 | 1.40753 | 0.00000 | 0.00000 | 1.35 | 10548.81 |
| 1174 | 2011.08.05 02:46 | close | 584 | 0.01 | 1.40753 | 0.00000 | 0.00000 | -3.08 | 10545.73 |
| 1175 | 2011.08.05 05:19 | sell | 588 | 0.01 | 1.41229 | 0.00000 | 0.00000 | ||
| 1176 | 2011.08.05 06:02 | close | 588 | 0.01 | 1.41052 | 0.00000 | 0.00000 | 1.77 | 10547.50 |
| 1177 | 2011.08.05 19:48 | sell | 589 | 0.01 | 1.42768 | 0.00000 | 0.00000 | ||
| 1178 | 2011.08.05 21:11 | close | 589 | 0.01 | 1.42554 | 0.00000 | 0.00000 | 2.14 | 10549.64 |
| 1179 | 2011.08.08 10:08 | sell | 590 | 0.01 | 1.43982 | 0.00000 | 0.00000 | ||
| 1180 | 2011.08.08 10:50 | close | 590 | 0.01 | 1.43608 | 0.00000 | 0.00000 | 3.74 | 10553.38 |
| 1181 | 2011.08.08 12:44 | buy | 591 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
| 1182 | 2011.08.08 12:49 | buy | 592 | 0.01 | 1.42623 | 0.00000 | 0.00000 | ||
| 1183 | 2011.08.08 12:53 | buy | 593 | 0.01 | 1.42531 | 0.00000 | 0.00000 | ||
| 1184 | 2011.08.08 13:33 | close | 593 | 0.01 | 1.42715 | 0.00000 | 0.00000 | 1.84 | 10555.22 |
| 1185 | 2011.08.08 13:33 | close | 591 | 0.01 | 1.42715 | 0.00000 | 0.00000 | -0.25 | 10554.97 |
| 1186 | 2011.08.08 13:33 | close | 592 | 0.01 | 1.42715 | 0.00000 | 0.00000 | 0.92 | 10555.89 |
| 1187 | 2011.08.08 15:33 | buy | 594 | 0.01 | 1.42044 | 0.00000 | 0.00000 | ||
| 1188 | 2011.08.08 15:58 | buy | 595 | 0.02 | 1.41844 | 0.00000 | 0.00000 | ||
| 1189 | 2011.08.08 16:04 | buy | 596 | 0.02 | 1.41642 | 0.00000 | 0.00000 | ||
| 1190 | 2011.08.08 16:31 | buy | 597 | 0.01 | 1.41538 | 0.00000 | 0.00000 | ||
| 1191 | 2011.08.08 17:34 | buy | 598 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
| 1192 | 2011.08.08 17:52 | close | 596 | 0.02 | 1.41883 | 0.00000 | 0.00000 | 4.82 | 10560.71 |
| 1193 | 2011.08.08 17:52 | close | 595 | 0.02 | 1.41883 | 0.00000 | 0.00000 | 0.78 | 10561.49 |
| 1194 | 2011.08.08 17:52 | close | 598 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 5.56 | 10567.05 |
| 1195 | 2011.08.08 17:52 | close | 594 | 0.01 | 1.41883 | 0.00000 | 0.00000 | -1.61 | 10565.44 |
| 1196 | 2011.08.08 17:52 | close | 597 | 0.01 | 1.41883 | 0.00000 | 0.00000 | 3.45 | 10568.89 |
| 1197 | 2011.08.09 05:51 | sell | 599 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 1198 | 2011.08.09 06:23 | sell | 600 | 0.01 | 1.42319 | 0.00000 | 0.00000 | ||
| 1199 | 2011.08.09 06:29 | sell | 601 | 0.01 | 1.42390 | 0.00000 | 0.00000 | ||
| 1200 | 2011.08.09 07:05 | close | 601 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 1.72 | 10570.61 |
| 1201 | 2011.08.09 07:05 | close | 599 | 0.01 | 1.42218 | 0.00000 | 0.00000 | -0.01 | 10570.60 |
| 1202 | 2011.08.09 07:05 | close | 600 | 0.01 | 1.42218 | 0.00000 | 0.00000 | 1.01 | 10571.61 |
| 1203 | 2011.08.09 10:10 | sell | 602 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
| 1204 | 2011.08.09 10:24 | close | 602 | 0.01 | 1.42436 | 0.00000 | 0.00000 | 3.54 | 10575.15 |
| 1205 | 2011.08.09 17:58 | buy | 603 | 0.01 | 1.42222 | 0.00000 | 0.00000 | ||
| 1206 | 2011.08.09 18:03 | buy | 604 | 0.01 | 1.42122 | 0.00000 | 0.00000 | ||
| 1207 | 2011.08.09 18:26 | buy | 605 | 0.01 | 1.42059 | 0.00000 | 0.00000 | ||
| 1208 | 2011.08.09 18:35 | close | 605 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 1.83 | 10576.98 |
| 1209 | 2011.08.09 18:35 | close | 603 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 0.20 | 10577.18 |
| 1210 | 2011.08.09 18:35 | close | 604 | 0.01 | 1.42242 | 0.00000 | 0.00000 | 1.20 | 10578.38 |
| 1211 | 2011.08.09 22:48 | sell | 606 | 0.01 | 1.43437 | 0.00000 | 0.00000 | ||
| 1212 | 2011.08.09 23:27 | sell | 607 | 0.02 | 1.43665 | 0.00000 | 0.00000 | ||
| 1213 | 2011.08.09 23:37 | sell | 608 | 0.01 | 1.43713 | 0.00000 | 0.00000 | ||
| 1214 | 2011.08.10 00:01 | sell | 609 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
| 1215 | 2011.08.10 00:31 | sell | 610 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
| 1216 | 2011.08.10 02:22 | close | 607 | 0.02 | 1.43641 | 0.00000 | 0.00000 | 0.56 | 10578.95 |
| 1217 | 2011.08.10 02:22 | close | 610 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 1.80 | 10580.75 |
| 1218 | 2011.08.10 02:22 | close | 606 | 0.01 | 1.43641 | 0.00000 | 0.00000 | -2.00 | 10578.75 |
| 1219 | 2011.08.10 02:22 | close | 608 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.76 | 10579.51 |
| 1220 | 2011.08.10 02:22 | close | 609 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 1.36 | 10580.87 |
| 1221 | 2011.08.10 12:20 | sell | 611 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
| 1222 | 2011.08.10 12:55 | close | 611 | 0.01 | 1.43744 | 0.00000 | 0.00000 | 1.76 | 10582.63 |
| 1223 | 2011.08.10 15:54 | buy | 612 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
| 1224 | 2011.08.10 16:01 | buy | 613 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
| 1225 | 2011.08.10 16:05 | buy | 614 | 0.01 | 1.42611 | 0.00000 | 0.00000 | ||
| 1226 | 2011.08.10 16:08 | buy | 615 | 0.01 | 1.42473 | 0.00000 | 0.00000 | ||
| 1227 | 2011.08.10 16:10 | buy | 616 | 0.01 | 1.42373 | 0.00000 | 0.00000 | ||
| 1228 | 2011.08.10 16:18 | buy | 617 | 0.01 | 1.42288 | 0.00000 | 0.00000 | ||
| 1229 | 2011.08.10 16:59 | buy | 618 | 0.03 | 1.41966 | 0.00000 | 0.00000 | ||
| 1230 | 2011.08.10 17:02 | buy | 619 | 0.01 | 1.41831 | 0.00000 | 0.00000 | ||
| 1231 | 2011.08.10 17:14 | buy | 620 | 0.01 | 1.41674 | 0.00000 | 0.00000 | ||
| 1232 | 2011.08.10 21:13 | close | 618 | 0.03 | 1.42358 | 0.00000 | 0.00000 | 11.76 | 10594.39 |
| 1233 | 2011.08.10 21:13 | close | 612 | 0.01 | 1.42358 | 0.00000 | 0.00000 | -5.15 | 10589.24 |
| 1234 | 2011.08.10 21:13 | close | 614 | 0.01 | 1.42358 | 0.00000 | 0.00000 | -2.53 | 10586.71 |
| 1235 | 2011.08.10 21:13 | close | 615 | 0.01 | 1.42358 | 0.00000 | 0.00000 | -1.15 | 10585.56 |
| 1236 | 2011.08.10 21:13 | close | 616 | 0.01 | 1.42358 | 0.00000 | 0.00000 | -0.15 | 10585.41 |
| 1237 | 2011.08.10 21:13 | close | 617 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 0.70 | 10586.11 |
| 1238 | 2011.08.10 21:13 | close | 613 | 0.01 | 1.42358 | 0.00000 | 0.00000 | -3.74 | 10582.37 |
| 1239 | 2011.08.10 21:13 | close | 619 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 5.27 | 10587.64 |
| 1240 | 2011.08.10 21:13 | close | 620 | 0.01 | 1.42358 | 0.00000 | 0.00000 | 6.84 | 10594.48 |
| 1241 | 2011.08.11 01:38 | buy | 621 | 0.01 | 1.41327 | 0.00000 | 0.00000 | ||
| 1242 | 2011.08.11 02:00 | buy | 622 | 0.01 | 1.41255 | 0.00000 | 0.00000 | ||
| 1243 | 2011.08.11 02:14 | close | 622 | 0.01 | 1.41433 | 0.00000 | 0.00000 | 1.78 | 10596.26 |
| 1244 | 2011.08.11 02:14 | close | 621 | 0.01 | 1.41433 | 0.00000 | 0.00000 | 1.06 | 10597.32 |
| 1245 | 2011.08.11 04:48 | sell | 623 | 0.01 | 1.42062 | 0.00000 | 0.00000 | ||
| 1246 | 2011.08.11 04:51 | sell | 624 | 0.01 | 1.42189 | 0.00000 | 0.00000 | ||
| 1247 | 2011.08.11 05:17 | sell | 625 | 0.02 | 1.42338 | 0.00000 | 0.00000 | ||
| 1248 | 2011.08.11 06:00 | close | 625 | 0.02 | 1.42188 | 0.00000 | 0.00000 | 3.00 | 10600.32 |
| 1249 | 2011.08.11 06:00 | close | 623 | 0.01 | 1.42188 | 0.00000 | 0.00000 | -1.26 | 10599.06 |
| 1250 | 2011.08.11 06:00 | close | 624 | 0.01 | 1.42188 | 0.00000 | 0.00000 | 0.01 | 10599.07 |
| 1251 | 2011.08.11 09:38 | sell | 626 | 0.01 | 1.42698 | 0.00000 | 0.00000 | ||
| 1252 | 2011.08.11 10:12 | close | 626 | 0.01 | 1.42549 | 0.00000 | 0.00000 | 1.49 | 10600.56 |
| 1253 | 2011.08.11 12:55 | buy | 627 | 0.01 | 1.41919 | 0.00000 | 0.00000 | ||
| 1254 | 2011.08.11 12:56 | buy | 628 | 0.01 | 1.41859 | 0.00000 | 0.00000 | ||
| 1255 | 2011.08.11 13:02 | buy | 629 | 0.02 | 1.41643 | 0.00000 | 0.00000 | ||
| 1256 | 2011.08.11 13:36 | close | 629 | 0.02 | 1.41870 | 0.00000 | 0.00000 | 4.54 | 10605.10 |
| 1257 | 2011.08.11 13:36 | close | 627 | 0.01 | 1.41870 | 0.00000 | 0.00000 | -0.49 | 10604.61 |
| 1258 | 2011.08.11 13:36 | close | 628 | 0.01 | 1.41870 | 0.00000 | 0.00000 | 0.11 | 10604.72 |
| 1259 | 2011.08.11 15:24 | buy | 630 | 0.01 | 1.41297 | 0.00000 | 0.00000 | ||
| 1260 | 2011.08.11 15:33 | buy | 631 | 0.01 | 1.41176 | 0.00000 | 0.00000 | ||
| 1261 | 2011.08.11 15:34 | buy | 632 | 0.01 | 1.41080 | 0.00000 | 0.00000 | ||
| 1262 | 2011.08.11 15:58 | close | 632 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 5.16 | 10609.88 |
| 1263 | 2011.08.11 15:58 | close | 630 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 2.99 | 10612.87 |
| 1264 | 2011.08.11 15:58 | close | 631 | 0.01 | 1.41596 | 0.00000 | 0.00000 | 4.20 | 10617.07 |
| 1265 | 2011.08.11 18:01 | sell | 633 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
| 1266 | 2011.08.11 18:02 | sell | 634 | 0.01 | 1.42846 | 0.00000 | 0.00000 | ||
| 1267 | 2011.08.11 18:23 | close | 634 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 4.18 | 10621.25 |
| 1268 | 2011.08.11 18:23 | close | 633 | 0.01 | 1.42428 | 0.00000 | 0.00000 | 2.90 | 10624.15 |
| 1269 | 2011.08.12 04:03 | buy | 635 | 0.01 | 1.41869 | 0.00000 | 0.00000 | ||
| 1270 | 2011.08.12 04:47 | close | 635 | 0.01 | 1.41901 | 0.00000 | 0.00000 | 0.32 | 10624.47 |
| 1271 | 2011.08.12 11:52 | sell | 636 | 0.01 | 1.42381 | 0.00000 | 0.00000 | ||
| 1272 | 2011.08.12 12:10 | sell | 637 | 0.01 | 1.42461 | 0.00000 | 0.00000 | ||
| 1273 | 2011.08.12 12:31 | sell | 638 | 0.01 | 1.42575 | 0.00000 | 0.00000 | ||
| 1274 | 2011.08.12 12:58 | close | 638 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 2.31 | 10626.78 |
| 1275 | 2011.08.12 12:58 | close | 636 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 0.37 | 10627.15 |
| 1276 | 2011.08.12 12:58 | close | 637 | 0.01 | 1.42344 | 0.00000 | 0.00000 | 1.17 | 10628.32 |
| 1277 | 2011.08.12 15:59 | sell | 639 | 0.01 | 1.42886 | 0.00000 | 0.00000 | ||
| 1278 | 2011.08.12 16:17 | close | 639 | 0.01 | 1.42609 | 0.00000 | 0.00000 | 2.77 | 10631.09 |
| 1279 | 2011.08.15 03:32 | sell | 640 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
| 1280 | 2011.08.15 06:07 | close | 640 | 0.01 | 1.43047 | 0.00000 | 0.00000 | 0.32 | 10631.41 |
| 1281 | 2011.08.15 13:18 | buy | 641 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
| 1282 | 2011.08.15 13:54 | close | 641 | 0.01 | 1.42920 | 0.00000 | 0.00000 | 1.94 | 10633.35 |
| 1283 | 2011.08.15 15:41 | sell | 642 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
| 1284 | 2011.08.15 15:53 | sell | 643 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
| 1285 | 2011.08.15 15:55 | sell | 644 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
| 1286 | 2011.08.15 15:58 | sell | 645 | 0.01 | 1.43754 | 0.00000 | 0.00000 | ||
| 1287 | 2011.08.15 16:01 | sell | 646 | 0.01 | 1.43849 | 0.00000 | 0.00000 | ||
| 1288 | 2011.08.15 16:12 | sell | 647 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
| 1289 | 2011.08.15 16:26 | sell | 648 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
| 1290 | 2011.08.15 16:29 | sell | 649 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 1291 | 2011.08.15 16:31 | sell | 650 | 0.01 | 1.44100 | 0.00000 | 0.00000 | ||
| 1292 | 2011.08.15 16:44 | sell | 651 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
| 1293 | 2011.08.15 16:46 | sell | 652 | 0.01 | 1.44319 | 0.00000 | 0.00000 | ||
| 1294 | 2011.08.15 17:01 | sell | 653 | 0.01 | 1.44525 | 0.00000 | 0.00000 | ||
| 1295 | 2011.08.15 17:17 | sell | 654 | 0.02 | 1.44602 | 0.00000 | 0.00000 | ||
| 1296 | 2011.08.15 17:29 | sell | 655 | 0.02 | 1.44707 | 0.00000 | 0.00000 | ||
| 1297 | 2011.08.16 08:55 | close | 654 | 0.02 | 1.44063 | 0.00000 | 0.00000 | 10.86 | 10644.21 |
| 1298 | 2011.08.16 08:55 | close | 655 | 0.02 | 1.44063 | 0.00000 | 0.00000 | 12.96 | 10657.17 |
| 1299 | 2011.08.16 08:55 | close | 644 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -3.82 | 10653.35 |
| 1300 | 2011.08.16 08:55 | close | 645 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -3.05 | 10650.30 |
| 1301 | 2011.08.16 08:55 | close | 646 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -2.10 | 10648.20 |
| 1302 | 2011.08.16 08:55 | close | 647 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -1.40 | 10646.80 |
| 1303 | 2011.08.16 08:55 | close | 642 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -5.96 | 10640.84 |
| 1304 | 2011.08.16 08:55 | close | 649 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -0.12 | 10640.73 |
| 1305 | 2011.08.16 08:55 | close | 650 | 0.01 | 1.44063 | 0.00000 | 0.00000 | 0.41 | 10641.14 |
| 1306 | 2011.08.16 08:55 | close | 651 | 0.01 | 1.44063 | 0.00000 | 0.00000 | 1.04 | 10642.18 |
| 1307 | 2011.08.16 08:55 | close | 652 | 0.01 | 1.44063 | 0.00000 | 0.00000 | 2.60 | 10644.78 |
| 1308 | 2011.08.16 08:55 | close | 653 | 0.01 | 1.44063 | 0.00000 | 0.00000 | 4.66 | 10649.44 |
| 1309 | 2011.08.16 08:55 | close | 643 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -4.98 | 10644.46 |
| 1310 | 2011.08.16 08:55 | close | 648 | 0.01 | 1.44063 | 0.00000 | 0.00000 | -0.80 | 10643.66 |
| 1311 | 2011.08.16 09:01 | buy | 656 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
| 1312 | 2011.08.16 09:10 | buy | 657 | 0.02 | 1.43881 | 0.00000 | 0.00000 | ||
| 1313 | 2011.08.16 09:41 | buy | 658 | 0.01 | 1.43801 | 0.00000 | 0.00000 | ||
| 1314 | 2011.08.16 10:13 | buy | 659 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
| 1315 | 2011.08.16 10:32 | buy | 660 | 0.01 | 1.43703 | 0.00000 | 0.00000 | ||
| 1316 | 2011.08.16 10:43 | close | 657 | 0.02 | 1.43927 | 0.00000 | 0.00000 | 0.92 | 10644.58 |
| 1317 | 2011.08.16 10:43 | close | 660 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 2.24 | 10646.82 |
| 1318 | 2011.08.16 10:43 | close | 656 | 0.01 | 1.43927 | 0.00000 | 0.00000 | -0.80 | 10646.02 |
| 1319 | 2011.08.16 10:43 | close | 658 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 1.26 | 10647.28 |
| 1320 | 2011.08.16 10:43 | close | 659 | 0.01 | 1.43927 | 0.00000 | 0.00000 | 1.81 | 10649.09 |
| 1321 | 2011.08.16 19:10 | sell | 661 | 0.01 | 1.44383 | 0.00000 | 0.00000 | ||
| 1322 | 2011.08.16 19:29 | close | 661 | 0.01 | 1.44074 | 0.00000 | 0.00000 | 3.09 | 10652.18 |
| 1323 | 2011.08.17 10:07 | buy | 662 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
| 1324 | 2011.08.17 10:36 | close | 662 | 0.01 | 1.43833 | 0.00000 | 0.00000 | 4.53 | 10656.71 |
| 1325 | 2011.08.17 12:30 | sell | 663 | 0.01 | 1.44381 | 0.00000 | 0.00000 | ||
| 1326 | 2011.08.17 12:33 | sell | 664 | 0.01 | 1.44438 | 0.00000 | 0.00000 | ||
| 1327 | 2011.08.17 12:35 | sell | 665 | 0.01 | 1.44510 | 0.00000 | 0.00000 | ||
| 1328 | 2011.08.17 13:15 | close | 665 | 0.01 | 1.44286 | 0.00000 | 0.00000 | 2.24 | 10658.95 |
| 1329 | 2011.08.17 13:15 | close | 663 | 0.01 | 1.44286 | 0.00000 | 0.00000 | 0.95 | 10659.90 |
| 1330 | 2011.08.17 13:15 | close | 664 | 0.01 | 1.44286 | 0.00000 | 0.00000 | 1.52 | 10661.42 |
| 1331 | 2011.08.17 14:12 | sell | 666 | 0.01 | 1.44695 | 0.00000 | 0.00000 | ||
| 1332 | 2011.08.17 14:28 | sell | 667 | 0.02 | 1.44831 | 0.00000 | 0.00000 | ||
| 1333 | 2011.08.17 15:01 | sell | 668 | 0.01 | 1.44984 | 0.00000 | 0.00000 | ||
| 1334 | 2011.08.17 15:39 | close | 667 | 0.02 | 1.44722 | 0.00000 | 0.00000 | 2.18 | 10663.60 |
| 1335 | 2011.08.17 15:39 | close | 668 | 0.01 | 1.44722 | 0.00000 | 0.00000 | 2.62 | 10666.22 |
| 1336 | 2011.08.17 15:39 | close | 666 | 0.01 | 1.44722 | 0.00000 | 0.00000 | -0.27 | 10665.95 |
| 1337 | 2011.08.18 03:09 | buy | 669 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
| 1338 | 2011.08.18 03:54 | buy | 670 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
| 1339 | 2011.08.18 04:40 | buy | 671 | 0.01 | 1.43987 | 0.00000 | 0.00000 | ||
| 1340 | 2011.08.18 05:04 | buy | 672 | 0.01 | 1.43948 | 0.00000 | 0.00000 | ||
| 1341 | 2011.08.18 05:22 | buy | 673 | 0.01 | 1.43923 | 0.00000 | 0.00000 | ||
| 1342 | 2011.08.18 05:42 | close | 673 | 0.01 | 1.44029 | 0.00000 | 0.00000 | 1.06 | 10667.01 |
| 1343 | 2011.08.18 05:42 | close | 669 | 0.01 | 1.44029 | 0.00000 | 0.00000 | -0.87 | 10666.14 |
| 1344 | 2011.08.18 05:42 | close | 670 | 0.01 | 1.44029 | 0.00000 | 0.00000 | -0.39 | 10665.75 |
| 1345 | 2011.08.18 05:42 | close | 671 | 0.01 | 1.44029 | 0.00000 | 0.00000 | 0.42 | 10666.17 |
| 1346 | 2011.08.18 05:42 | close | 672 | 0.01 | 1.44029 | 0.00000 | 0.00000 | 0.81 | 10666.98 |
| 1347 | 2011.08.18 13:48 | buy | 674 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
| 1348 | 2011.08.18 13:56 | buy | 675 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
| 1349 | 2011.08.18 15:18 | close | 675 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 2.18 | 10669.16 |
| 1350 | 2011.08.18 15:18 | close | 674 | 0.01 | 1.43763 | 0.00000 | 0.00000 | 1.52 | 10670.68 |
| 1351 | 2011.08.18 16:46 | buy | 676 | 0.01 | 1.43237 | 0.00000 | 0.00000 | ||
| 1352 | 2011.08.18 17:07 | buy | 677 | 0.01 | 1.43026 | 0.00000 | 0.00000 | ||
| 1353 | 2011.08.18 17:12 | buy | 678 | 0.01 | 1.42918 | 0.00000 | 0.00000 | ||
| 1354 | 2011.08.18 17:23 | buy | 679 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
| 1355 | 2011.08.18 17:50 | close | 679 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 2.55 | 10673.23 |
| 1356 | 2011.08.18 17:50 | close | 676 | 0.01 | 1.43039 | 0.00000 | 0.00000 | -1.98 | 10671.25 |
| 1357 | 2011.08.18 17:50 | close | 677 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 0.13 | 10671.38 |
| 1358 | 2011.08.18 17:50 | close | 678 | 0.01 | 1.43039 | 0.00000 | 0.00000 | 1.21 | 10672.59 |
| 1359 | 2011.08.19 15:02 | sell | 680 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
| 1360 | 2011.08.19 15:05 | sell | 681 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
| 1361 | 2011.08.19 15:30 | sell | 682 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
| 1362 | 2011.08.19 16:14 | sell | 683 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
| 1363 | 2011.08.19 16:16 | sell | 684 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
| 1364 | 2011.08.19 16:58 | sell | 685 | 0.01 | 1.44287 | 0.00000 | 0.00000 | ||
| 1365 | 2011.08.19 17:10 | sell | 686 | 0.01 | 1.44414 | 0.00000 | 0.00000 | ||
| 1366 | 2011.08.19 17:17 | sell | 687 | 0.01 | 1.44488 | 0.00000 | 0.00000 | ||
| 1367 | 2011.08.19 18:04 | close | 687 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 3.31 | 10675.90 |
| 1368 | 2011.08.19 18:04 | close | 680 | 0.01 | 1.44157 | 0.00000 | 0.00000 | -2.67 | 10673.23 |
| 1369 | 2011.08.19 18:04 | close | 681 | 0.01 | 1.44157 | 0.00000 | 0.00000 | -1.72 | 10671.51 |
| 1370 | 2011.08.19 18:04 | close | 682 | 0.01 | 1.44157 | 0.00000 | 0.00000 | -0.64 | 10670.87 |
| 1371 | 2011.08.19 18:04 | close | 683 | 0.01 | 1.44157 | 0.00000 | 0.00000 | -0.12 | 10670.75 |
| 1372 | 2011.08.19 18:04 | close | 684 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 0.43 | 10671.18 |
| 1373 | 2011.08.19 18:04 | close | 685 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 1.30 | 10672.48 |
| 1374 | 2011.08.19 18:04 | close | 686 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 2.57 | 10675.05 |
| 1375 | 2011.08.22 10:43 | sell | 688 | 0.01 | 1.43968 | 0.00000 | 0.00000 | ||
| 1376 | 2011.08.22 12:02 | sell | 689 | 0.03 | 1.44136 | 0.00000 | 0.00000 | ||
| 1377 | 2011.08.22 12:33 | close | 689 | 0.03 | 1.44067 | 0.00000 | 0.00000 | 2.07 | 10677.12 |
| 1378 | 2011.08.22 12:33 | close | 688 | 0.01 | 1.44067 | 0.00000 | 0.00000 | -0.99 | 10676.13 |
| 1379 | 2011.08.22 17:50 | buy | 690 | 0.01 | 1.43890 | 0.00000 | 0.00000 | ||
| 1380 | 2011.08.22 17:55 | buy | 691 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
| 1381 | 2011.08.22 18:34 | close | 691 | 0.01 | 1.43881 | 0.00000 | 0.00000 | 0.86 | 10676.99 |
| 1382 | 2011.08.22 18:34 | close | 690 | 0.01 | 1.43881 | 0.00000 | 0.00000 | -0.09 | 10676.90 |
| 1383 | 2011.08.23 10:33 | sell | 692 | 0.01 | 1.44270 | 0.00000 | 0.00000 | ||
| 1384 | 2011.08.23 10:36 | sell | 693 | 0.01 | 1.44355 | 0.00000 | 0.00000 | ||
| 1385 | 2011.08.23 10:50 | sell | 694 | 0.02 | 1.44461 | 0.00000 | 0.00000 | ||
| 1386 | 2011.08.23 10:53 | sell | 695 | 0.01 | 1.44536 | 0.00000 | 0.00000 | ||
| 1387 | 2011.08.23 11:01 | sell | 696 | 0.02 | 1.44725 | 0.00000 | 0.00000 | ||
| 1388 | 2011.08.23 11:06 | sell | 697 | 0.01 | 1.44844 | 0.00000 | 0.00000 | ||
| 1389 | 2011.08.23 12:01 | close | 696 | 0.02 | 1.44478 | 0.00000 | 0.00000 | 4.94 | 10681.84 |
| 1390 | 2011.08.23 12:01 | close | 694 | 0.02 | 1.44478 | 0.00000 | 0.00000 | -0.34 | 10681.50 |
| 1391 | 2011.08.23 12:01 | close | 697 | 0.01 | 1.44478 | 0.00000 | 0.00000 | 3.66 | 10685.16 |
| 1392 | 2011.08.23 12:01 | close | 693 | 0.01 | 1.44478 | 0.00000 | 0.00000 | -1.23 | 10683.93 |
| 1393 | 2011.08.23 12:01 | close | 695 | 0.01 | 1.44478 | 0.00000 | 0.00000 | 0.58 | 10684.51 |
| 1394 | 2011.08.23 12:01 | close | 692 | 0.01 | 1.44478 | 0.00000 | 0.00000 | -2.08 | 10682.43 |
| 1395 | 2011.08.23 16:45 | buy | 698 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
| 1396 | 2011.08.23 16:52 | buy | 699 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
| 1397 | 2011.08.23 18:29 | close | 699 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 2.03 | 10684.46 |
| 1398 | 2011.08.23 18:29 | close | 698 | 0.01 | 1.44053 | 0.00000 | 0.00000 | 1.23 | 10685.69 |
| 1399 | 2011.08.24 12:15 | sell | 700 | 0.01 | 1.44676 | 0.00000 | 0.00000 | ||
| 1400 | 2011.08.24 12:46 | close | 700 | 0.01 | 1.44529 | 0.00000 | 0.00000 | 1.47 | 10687.16 |
| 1401 | 2011.08.24 18:19 | buy | 701 | 0.01 | 1.43992 | 0.00000 | 0.00000 | ||
| 1402 | 2011.08.24 18:31 | buy | 702 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
| 1403 | 2011.08.24 19:25 | close | 702 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 1.39 | 10688.55 |
| 1404 | 2011.08.24 19:25 | close | 701 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.63 | 10689.18 |
| 1405 | 2011.08.25 04:16 | buy | 703 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
| 1406 | 2011.08.25 04:55 | close | 703 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.67 | 10689.85 |
| 1407 | 2011.08.25 10:06 | sell | 704 | 0.01 | 1.44388 | 0.00000 | 0.00000 | ||
| 1408 | 2011.08.25 10:08 | sell | 705 | 0.01 | 1.44436 | 0.00000 | 0.00000 | ||
| 1409 | 2011.08.25 10:22 | sell | 706 | 0.03 | 1.44648 | 0.00000 | 0.00000 | ||
| 1410 | 2011.08.25 11:06 | sell | 707 | 0.01 | 1.44695 | 0.00000 | 0.00000 | ||
| 1411 | 2011.08.25 11:35 | close | 706 | 0.03 | 1.44539 | 0.00000 | 0.00000 | 3.27 | 10693.12 |
| 1412 | 2011.08.25 11:35 | close | 707 | 0.01 | 1.44539 | 0.00000 | 0.00000 | 1.56 | 10694.68 |
| 1413 | 2011.08.25 11:35 | close | 705 | 0.01 | 1.44539 | 0.00000 | 0.00000 | -1.03 | 10693.65 |
| 1414 | 2011.08.25 11:35 | close | 704 | 0.01 | 1.44539 | 0.00000 | 0.00000 | -1.51 | 10692.14 |
| 1415 | 2011.08.25 17:31 | buy | 708 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
| 1416 | 2011.08.25 17:49 | buy | 709 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
| 1417 | 2011.08.25 17:51 | buy | 710 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
| 1418 | 2011.08.25 18:18 | close | 710 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 3.65 | 10695.79 |
| 1419 | 2011.08.25 18:18 | close | 708 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 0.90 | 10696.69 |
| 1420 | 2011.08.25 18:18 | close | 709 | 0.01 | 1.43692 | 0.00000 | 0.00000 | 2.44 | 10699.13 |
| 1421 | 2011.08.26 03:52 | sell | 711 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
| 1422 | 2011.08.26 04:36 | close | 711 | 0.01 | 1.44024 | 0.00000 | 0.00000 | 0.84 | 10699.97 |
| 1423 | 2011.08.26 12:25 | sell | 712 | 0.01 | 1.44494 | 0.00000 | 0.00000 | ||
| 1424 | 2011.08.26 12:42 | close | 712 | 0.01 | 1.44433 | 0.00000 | 0.00000 | 0.61 | 10700.58 |
| 1425 | 2011.08.26 14:56 | buy | 713 | 0.01 | 1.44047 | 0.00000 | 0.00000 | ||
| 1426 | 2011.08.26 15:04 | buy | 714 | 0.01 | 1.43971 | 0.00000 | 0.00000 | ||
| 1427 | 2011.08.26 16:13 | close | 714 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 1.44 | 10702.02 |
| 1428 | 2011.08.26 16:13 | close | 713 | 0.01 | 1.44115 | 0.00000 | 0.00000 | 0.68 | 10702.70 |
| 1429 | 2011.08.26 17:35 | buy | 715 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
| 1430 | 2011.08.26 17:41 | buy | 716 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
| 1431 | 2011.08.26 18:13 | close | 716 | 0.01 | 1.43883 | 0.00000 | 0.00000 | 5.13 | 10707.83 |
| 1432 | 2011.08.26 18:13 | close | 715 | 0.01 | 1.43883 | 0.00000 | 0.00000 | 3.12 | 10710.95 |
| 1433 | 2011.08.26 19:29 | sell | 717 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
| 1434 | 2011.08.26 19:32 | sell | 718 | 0.01 | 1.44978 | 0.00000 | 0.00000 | ||
| 1435 | 2011.08.26 20:00 | close | 718 | 0.01 | 1.44741 | 0.00000 | 0.00000 | 2.37 | 10713.32 |
| 1436 | 2011.08.26 20:00 | close | 717 | 0.01 | 1.44741 | 0.00000 | 0.00000 | 1.46 | 10714.78 |
| 1437 | 2011.08.29 08:23 | sell | 719 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
| 1438 | 2011.08.29 09:08 | sell | 720 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
| 1439 | 2011.08.29 10:26 | close | 720 | 0.01 | 1.45361 | 0.00000 | 0.00000 | 0.95 | 10715.73 |
| 1440 | 2011.08.29 10:26 | close | 719 | 0.01 | 1.45361 | 0.00000 | 0.00000 | 0.35 | 10716.08 |
| 1441 | 2011.08.29 16:35 | sell | 721 | 0.01 | 1.45432 | 0.00000 | 0.00000 | ||
| 1442 | 2011.08.29 16:47 | close | 721 | 0.01 | 1.45208 | 0.00000 | 0.00000 | 2.24 | 10718.32 |
| 1443 | 2011.08.30 09:48 | buy | 722 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
| 1444 | 2011.08.30 10:04 | close | 722 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 1.92 | 10720.24 |
| 1445 | 2011.08.30 11:31 | buy | 723 | 0.01 | 1.44452 | 0.00000 | 0.00000 | ||
| 1446 | 2011.08.30 11:34 | buy | 724 | 0.01 | 1.44381 | 0.00000 | 0.00000 | ||
| 1447 | 2011.08.30 11:55 | buy | 725 | 0.02 | 1.44290 | 0.00000 | 0.00000 | ||
| 1448 | 2011.08.30 12:14 | buy | 726 | 0.02 | 1.44124 | 0.00000 | 0.00000 | ||
| 1449 | 2011.08.30 13:17 | buy | 727 | 0.02 | 1.43966 | 0.00000 | 0.00000 | ||
| 1450 | 2011.08.30 15:22 | close | 727 | 0.02 | 1.44220 | 0.00000 | 0.00000 | 5.08 | 10725.32 |
| 1451 | 2011.08.30 15:22 | close | 726 | 0.02 | 1.44220 | 0.00000 | 0.00000 | 1.92 | 10727.24 |
| 1452 | 2011.08.30 15:22 | close | 725 | 0.02 | 1.44220 | 0.00000 | 0.00000 | -1.40 | 10725.84 |
| 1453 | 2011.08.30 15:22 | close | 723 | 0.01 | 1.44220 | 0.00000 | 0.00000 | -2.32 | 10723.52 |
| 1454 | 2011.08.30 15:22 | close | 724 | 0.01 | 1.44220 | 0.00000 | 0.00000 | -1.61 | 10721.91 |
| 1455 | 2011.08.31 17:34 | buy | 728 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
| 1456 | 2011.08.31 17:47 | close | 728 | 0.01 | 1.44129 | 0.00000 | 0.00000 | 1.00 | 10722.91 |
| 1457 | 2011.08.31 20:59 | buy | 729 | 0.01 | 1.43714 | 0.00000 | 0.00000 | ||
| 1458 | 2011.08.31 22:00 | close | 729 | 0.01 | 1.43821 | 0.00000 | 0.00000 | 1.07 | 10723.98 |
| 1459 | 2011.09.01 10:24 | buy | 730 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
| 1460 | 2011.09.01 10:47 | buy | 731 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
| 1461 | 2011.09.01 11:40 | buy | 732 | 0.03 | 1.42891 | 0.00000 | 0.00000 | ||
| 1462 | 2011.09.01 12:19 | buy | 733 | 0.02 | 1.42661 | 0.00000 | 0.00000 | ||
| 1463 | 2011.09.01 12:46 | close | 732 | 0.03 | 1.42907 | 0.00000 | 0.00000 | 0.48 | 10724.46 |
| 1464 | 2011.09.01 12:46 | close | 733 | 0.02 | 1.42907 | 0.00000 | 0.00000 | 4.92 | 10729.38 |
| 1465 | 2011.09.01 12:46 | close | 731 | 0.01 | 1.42907 | 0.00000 | 0.00000 | -1.76 | 10727.62 |
| 1466 | 2011.09.01 12:46 | close | 730 | 0.01 | 1.42907 | 0.00000 | 0.00000 | -2.21 | 10725.41 |
| 1467 | 2011.09.02 09:39 | buy | 734 | 0.01 | 1.42354 | 0.00000 | 0.00000 | ||
| 1468 | 2011.09.02 09:41 | buy | 735 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
| 1469 | 2011.09.02 10:15 | buy | 736 | 0.01 | 1.42188 | 0.00000 | 0.00000 | ||
| 1470 | 2011.09.02 10:21 | buy | 737 | 0.01 | 1.42121 | 0.00000 | 0.00000 | ||
| 1471 | 2011.09.02 10:52 | close | 737 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 1.67 | 10727.08 |
| 1472 | 2011.09.02 10:52 | close | 734 | 0.01 | 1.42288 | 0.00000 | 0.00000 | -0.66 | 10726.42 |
| 1473 | 2011.09.02 10:52 | close | 735 | 0.01 | 1.42288 | 0.00000 | 0.00000 | -0.32 | 10726.10 |
| 1474 | 2011.09.02 10:52 | close | 736 | 0.01 | 1.42288 | 0.00000 | 0.00000 | 1.00 | 10727.10 |
| 1475 | 2011.09.02 17:45 | buy | 738 | 0.01 | 1.41985 | 0.00000 | 0.00000 | ||
| 1476 | 2011.09.02 17:48 | buy | 739 | 0.01 | 1.41922 | 0.00000 | 0.00000 | ||
| 1477 | 2011.09.02 18:20 | close | 739 | 0.01 | 1.42151 | 0.00000 | 0.00000 | 2.29 | 10729.39 |
| 1478 | 2011.09.02 18:20 | close | 738 | 0.01 | 1.42151 | 0.00000 | 0.00000 | 1.66 | 10731.05 |
| 1479 | 2011.09.05 09:27 | buy | 740 | 0.01 | 1.41402 | 0.00000 | 0.00000 | ||
| 1480 | 2011.09.05 10:55 | close | 740 | 0.01 | 1.41422 | 0.00000 | 0.00000 | 0.20 | 10731.25 |
| 1481 | 2011.09.05 16:45 | buy | 741 | 0.01 | 1.40932 | 0.00000 | 0.00000 | ||
| 1482 | 2011.09.05 17:18 | buy | 742 | 0.02 | 1.40678 | 0.00000 | 0.00000 | ||
| 1483 | 2011.09.05 17:32 | close | 742 | 0.02 | 1.40849 | 0.00000 | 0.00000 | 3.42 | 10734.67 |
| 1484 | 2011.09.05 17:32 | close | 741 | 0.01 | 1.40849 | 0.00000 | 0.00000 | -0.83 | 10733.84 |
| 1485 | 2011.09.06 01:26 | buy | 743 | 0.01 | 1.40768 | 0.00000 | 0.00000 | ||
| 1486 | 2011.09.06 01:44 | buy | 744 | 0.01 | 1.40734 | 0.00000 | 0.00000 | ||
| 1487 | 2011.09.06 01:49 | buy | 745 | 0.02 | 1.40660 | 0.00000 | 0.00000 | ||
| 1488 | 2011.09.06 02:22 | close | 745 | 0.02 | 1.40739 | 0.00000 | 0.00000 | 1.58 | 10735.42 |
| 1489 | 2011.09.06 02:22 | close | 743 | 0.01 | 1.40739 | 0.00000 | 0.00000 | -0.29 | 10735.13 |
| 1490 | 2011.09.06 02:22 | close | 744 | 0.01 | 1.40739 | 0.00000 | 0.00000 | 0.05 | 10735.18 |
| 1491 | 2011.09.06 10:18 | sell | 746 | 0.01 | 1.41009 | 0.00000 | 0.00000 | ||
| 1492 | 2011.09.06 10:23 | sell | 747 | 0.01 | 1.41058 | 0.00000 | 0.00000 | ||
| 1493 | 2011.09.06 10:52 | sell | 748 | 0.01 | 1.41119 | 0.00000 | 0.00000 | ||
| 1494 | 2011.09.06 11:04 | sell | 749 | 0.01 | 1.41367 | 0.00000 | 0.00000 | ||
| 1495 | 2011.09.06 11:08 | sell | 750 | 0.04 | 1.42214 | 0.00000 | 0.00000 | ||
| 1496 | 2011.09.06 11:48 | close | 750 | 0.04 | 1.41600 | 0.00000 | 0.00000 | 24.56 | 10759.74 |
| 1497 | 2011.09.06 11:48 | close | 746 | 0.01 | 1.41600 | 0.00000 | 0.00000 | -5.91 | 10753.83 |
| 1498 | 2011.09.06 11:48 | close | 747 | 0.01 | 1.41600 | 0.00000 | 0.00000 | -5.42 | 10748.41 |
| 1499 | 2011.09.06 11:48 | close | 748 | 0.01 | 1.41600 | 0.00000 | 0.00000 | -4.81 | 10743.60 |
| 1500 | 2011.09.06 11:48 | close | 749 | 0.01 | 1.41600 | 0.00000 | 0.00000 | -2.33 | 10741.27 |
| 1501 | 2011.09.06 15:22 | buy | 751 | 0.01 | 1.40762 | 0.00000 | 0.00000 | ||
| 1502 | 2011.09.06 15:24 | buy | 752 | 0.01 | 1.40635 | 0.00000 | 0.00000 | ||
| 1503 | 2011.09.06 15:45 | buy | 753 | 0.01 | 1.40499 | 0.00000 | 0.00000 | ||
| 1504 | 2011.09.06 15:47 | buy | 754 | 0.01 | 1.40411 | 0.00000 | 0.00000 | ||
| 1505 | 2011.09.06 16:22 | buy | 755 | 0.01 | 1.40300 | 0.00000 | 0.00000 | ||
| 1506 | 2011.09.06 16:55 | close | 755 | 0.01 | 1.40655 | 0.00000 | 0.00000 | 3.55 | 10744.82 |
| 1507 | 2011.09.06 16:55 | close | 751 | 0.01 | 1.40655 | 0.00000 | 0.00000 | -1.07 | 10743.75 |
| 1508 | 2011.09.06 16:55 | close | 752 | 0.01 | 1.40655 | 0.00000 | 0.00000 | 0.20 | 10743.95 |
| 1509 | 2011.09.06 16:55 | close | 753 | 0.01 | 1.40655 | 0.00000 | 0.00000 | 1.56 | 10745.51 |
| 1510 | 2011.09.06 16:55 | close | 754 | 0.01 | 1.40655 | 0.00000 | 0.00000 | 2.44 | 10747.95 |
| 1511 | 2011.09.07 08:17 | sell | 756 | 0.01 | 1.40635 | 0.00000 | 0.00000 | ||
| 1512 | 2011.09.07 09:07 | close | 756 | 0.01 | 1.40552 | 0.00000 | 0.00000 | 0.83 | 10748.78 |
| 1513 | 2011.09.07 09:52 | sell | 757 | 0.01 | 1.40829 | 0.00000 | 0.00000 | ||
| 1514 | 2011.09.07 10:10 | close | 757 | 0.01 | 1.40713 | 0.00000 | 0.00000 | 1.16 | 10749.94 |
| 1515 | 2011.09.07 11:12 | sell | 758 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
| 1516 | 2011.09.07 12:22 | close | 758 | 0.01 | 1.40836 | 0.00000 | 0.00000 | 3.34 | 10753.28 |
| 1517 | 2011.09.07 15:34 | buy | 759 | 0.01 | 1.40245 | 0.00000 | 0.00000 | ||
| 1518 | 2011.09.07 15:37 | close | 759 | 0.01 | 1.40433 | 0.00000 | 0.00000 | 1.88 | 10755.16 |
| 1519 | 2011.09.07 23:00 | sell | 760 | 0.01 | 1.41029 | 0.00000 | 0.00000 | ||
| 1520 | 2011.09.07 23:36 | close | 760 | 0.01 | 1.40979 | 0.00000 | 0.00000 | 0.50 | 10755.66 |
| 1521 | 2011.09.08 14:49 | buy | 761 | 0.01 | 1.40406 | 0.00000 | 0.00000 | ||
| 1522 | 2011.09.08 14:50 | buy | 762 | 0.01 | 1.40351 | 0.00000 | 0.00000 | ||
| 1523 | 2011.09.08 15:28 | close | 762 | 0.01 | 1.40420 | 0.00000 | 0.00000 | 0.69 | 10756.35 |
| 1524 | 2011.09.08 15:28 | close | 761 | 0.01 | 1.40420 | 0.00000 | 0.00000 | 0.14 | 10756.49 |
| 1525 | 2011.09.08 15:50 | buy | 763 | 0.01 | 1.39648 | 0.00000 | 0.00000 | ||
| 1526 | 2011.09.08 16:24 | close | 763 | 0.01 | 1.40049 | 0.00000 | 0.00000 | 4.01 | 10760.50 |
| 1527 | 2011.09.08 19:04 | buy | 764 | 0.01 | 1.39378 | 0.00000 | 0.00000 | ||
| 1528 | 2011.09.08 19:26 | close | 764 | 0.01 | 1.39519 | 0.00000 | 0.00000 | 1.41 | 10761.91 |
| 1529 | 2011.09.08 20:44 | buy | 765 | 0.01 | 1.38968 | 0.00000 | 0.00000 | ||
| 1530 | 2011.09.08 20:54 | buy | 766 | 0.01 | 1.38889 | 0.00000 | 0.00000 | ||
| 1531 | 2011.09.08 21:09 | buy | 767 | 0.01 | 1.38792 | 0.00000 | 0.00000 | ||
| 1532 | 2011.09.08 21:18 | close | 767 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 2.50 | 10764.41 |
| 1533 | 2011.09.08 21:18 | close | 765 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 0.74 | 10765.15 |
| 1534 | 2011.09.08 21:18 | close | 766 | 0.01 | 1.39042 | 0.00000 | 0.00000 | 1.53 | 10766.68 |
| 1535 | 2011.09.09 04:14 | sell | 768 | 0.01 | 1.39273 | 0.00000 | 0.00000 | ||
| 1536 | 2011.09.09 05:38 | sell | 769 | 0.02 | 1.39344 | 0.00000 | 0.00000 | ||
| 1537 | 2011.09.09 06:07 | close | 769 | 0.02 | 1.39293 | 0.00000 | 0.00000 | 1.02 | 10767.70 |
| 1538 | 2011.09.09 06:07 | close | 768 | 0.01 | 1.39293 | 0.00000 | 0.00000 | -0.20 | 10767.50 |
| 1539 | 2011.09.09 08:21 | buy | 770 | 0.01 | 1.38980 | 0.00000 | 0.00000 | ||
| 1540 | 2011.09.09 08:26 | buy | 771 | 0.01 | 1.38936 | 0.00000 | 0.00000 | ||
| 1541 | 2011.09.09 08:37 | buy | 772 | 0.01 | 1.38908 | 0.00000 | 0.00000 | ||
| 1542 | 2011.09.09 08:59 | close | 772 | 0.01 | 1.39017 | 0.00000 | 0.00000 | 1.09 | 10768.59 |
| 1543 | 2011.09.09 08:59 | close | 770 | 0.01 | 1.39017 | 0.00000 | 0.00000 | 0.37 | 10768.96 |
| 1544 | 2011.09.09 08:59 | close | 771 | 0.01 | 1.39017 | 0.00000 | 0.00000 | 0.81 | 10769.77 |
| 1545 | 2011.09.09 12:43 | buy | 773 | 0.01 | 1.38172 | 0.00000 | 0.00000 | ||
| 1546 | 2011.09.09 12:45 | buy | 774 | 0.01 | 1.38127 | 0.00000 | 0.00000 | ||
| 1547 | 2011.09.09 12:55 | buy | 775 | 0.01 | 1.38063 | 0.00000 | 0.00000 | ||
| 1548 | 2011.09.09 12:59 | buy | 776 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
| 1549 | 2011.09.09 14:11 | close | 776 | 0.01 | 1.38134 | 0.00000 | 0.00000 | 2.02 | 10771.79 |
| 1550 | 2011.09.09 14:11 | close | 773 | 0.01 | 1.38134 | 0.00000 | 0.00000 | -0.38 | 10771.41 |
| 1551 | 2011.09.09 14:11 | close | 774 | 0.01 | 1.38134 | 0.00000 | 0.00000 | 0.07 | 10771.48 |
| 1552 | 2011.09.09 14:11 | close | 775 | 0.01 | 1.38134 | 0.00000 | 0.00000 | 0.71 | 10772.19 |
| 1553 | 2011.09.09 16:30 | buy | 777 | 0.01 | 1.37476 | 0.00000 | 0.00000 | ||
| 1554 | 2011.09.09 16:33 | buy | 778 | 0.01 | 1.37370 | 0.00000 | 0.00000 | ||
| 1555 | 2011.09.09 16:36 | buy | 779 | 0.01 | 1.37237 | 0.00000 | 0.00000 | ||
| 1556 | 2011.09.09 16:42 | buy | 780 | 0.01 | 1.37076 | 0.00000 | 0.00000 | ||
| 1557 | 2011.09.09 17:32 | close | 780 | 0.01 | 1.37328 | 0.00000 | 0.00000 | 2.52 | 10774.71 |
| 1558 | 2011.09.09 17:32 | close | 777 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -1.48 | 10773.23 |
| 1559 | 2011.09.09 17:32 | close | 778 | 0.01 | 1.37328 | 0.00000 | 0.00000 | -0.42 | 10772.81 |
| 1560 | 2011.09.09 17:32 | close | 779 | 0.01 | 1.37328 | 0.00000 | 0.00000 | 0.91 | 10773.72 |
| 1561 | 2011.09.09 18:27 | buy | 781 | 0.01 | 1.36695 | 0.00000 | 0.00000 | ||
| 1562 | 2011.09.09 18:36 | buy | 782 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
| 1563 | 2011.09.09 18:48 | buy | 783 | 0.01 | 1.36537 | 0.00000 | 0.00000 | ||
| 1564 | 2011.09.09 18:53 | buy | 784 | 0.01 | 1.36461 | 0.00000 | 0.00000 | ||
| 1565 | 2011.09.09 19:34 | buy | 785 | 0.01 | 1.36416 | 0.00000 | 0.00000 | ||
| 1566 | 2011.09.09 19:37 | buy | 786 | 0.01 | 1.36325 | 0.00000 | 0.00000 | ||
| 1567 | 2011.09.09 19:58 | close | 786 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 4.30 | 10778.02 |
| 1568 | 2011.09.09 19:58 | close | 781 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 0.60 | 10778.62 |
| 1569 | 2011.09.09 19:58 | close | 782 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 1.40 | 10780.02 |
| 1570 | 2011.09.09 19:58 | close | 783 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 2.18 | 10782.20 |
| 1571 | 2011.09.09 19:58 | close | 784 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 2.94 | 10785.14 |
| 1572 | 2011.09.09 19:58 | close | 785 | 0.01 | 1.36755 | 0.00000 | 0.00000 | 3.39 | 10788.53 |
| 1573 | 2011.09.12 07:53 | buy | 787 | 0.01 | 1.35488 | 0.00000 | 0.00000 | ||
| 1574 | 2011.09.12 07:55 | buy | 788 | 0.02 | 1.35250 | 0.00000 | 0.00000 | ||
| 1575 | 2011.09.12 07:56 | buy | 789 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
| 1576 | 2011.09.12 08:38 | close | 788 | 0.02 | 1.35364 | 0.00000 | 0.00000 | 2.28 | 10790.81 |
| 1577 | 2011.09.12 08:38 | close | 789 | 0.01 | 1.35364 | 0.00000 | 0.00000 | 2.63 | 10793.44 |
| 1578 | 2011.09.12 08:38 | close | 787 | 0.01 | 1.35364 | 0.00000 | 0.00000 | -1.24 | 10792.20 |
| 1579 | 2011.09.12 11:45 | sell | 790 | 0.01 | 1.36230 | 0.00000 | 0.00000 | ||
| 1580 | 2011.09.12 12:18 | close | 790 | 0.01 | 1.35967 | 0.00000 | 0.00000 | 2.63 | 10794.83 |
| 1581 | 2011.09.12 16:04 | sell | 791 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
| 1582 | 2011.09.12 16:12 | close | 791 | 0.01 | 1.36571 | 0.00000 | 0.00000 | 2.08 | 10796.91 |
| 1583 | 2011.09.12 20:25 | buy | 792 | 0.01 | 1.35833 | 0.00000 | 0.00000 | ||
| 1584 | 2011.09.12 20:29 | buy | 793 | 0.01 | 1.35764 | 0.00000 | 0.00000 | ||
| 1585 | 2011.09.12 20:41 | buy | 794 | 0.01 | 1.35676 | 0.00000 | 0.00000 | ||
| 1586 | 2011.09.12 21:13 | buy | 795 | 0.01 | 1.35616 | 0.00000 | 0.00000 | ||
| 1587 | 2011.09.12 21:36 | close | 795 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 3.66 | 10800.57 |
| 1588 | 2011.09.12 21:36 | close | 792 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 1.49 | 10802.06 |
| 1589 | 2011.09.12 21:36 | close | 793 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 2.18 | 10804.24 |
| 1590 | 2011.09.12 21:36 | close | 794 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 3.06 | 10807.30 |
| 1591 | 2011.09.13 10:55 | buy | 796 | 0.01 | 1.35931 | 0.00000 | 0.00000 | ||
| 1592 | 2011.09.13 11:12 | buy | 797 | 0.02 | 1.35663 | 0.00000 | 0.00000 | ||
| 1593 | 2011.09.13 11:35 | close | 797 | 0.02 | 1.35968 | 0.00000 | 0.00000 | 6.10 | 10813.40 |
| 1594 | 2011.09.13 11:35 | close | 796 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.37 | 10813.77 |
| 1595 | 2011.09.13 14:39 | sell | 798 | 0.01 | 1.37081 | 0.00000 | 0.00000 | ||
| 1596 | 2011.09.13 14:48 | close | 798 | 0.01 | 1.36440 | 0.00000 | 0.00000 | 6.41 | 10820.18 |
| 1597 | 2011.09.14 05:51 | buy | 799 | 0.01 | 1.36505 | 0.00000 | 0.00000 | ||
| 1598 | 2011.09.14 06:09 | buy | 800 | 0.01 | 1.36455 | 0.00000 | 0.00000 | ||
| 1599 | 2011.09.14 06:13 | buy | 801 | 0.01 | 1.36413 | 0.00000 | 0.00000 | ||
| 1600 | 2011.09.14 06:24 | buy | 802 | 0.02 | 1.36324 | 0.00000 | 0.00000 | ||
| 1601 | 2011.09.14 06:25 | buy | 803 | 0.01 | 1.36281 | 0.00000 | 0.00000 | ||
| 1602 | 2011.09.14 07:14 | close | 802 | 0.02 | 1.36418 | 0.00000 | 0.00000 | 1.88 | 10822.06 |
| 1603 | 2011.09.14 07:14 | close | 803 | 0.01 | 1.36418 | 0.00000 | 0.00000 | 1.37 | 10823.43 |
| 1604 | 2011.09.14 07:14 | close | 800 | 0.01 | 1.36418 | 0.00000 | 0.00000 | -0.37 | 10823.06 |
| 1605 | 2011.09.14 07:14 | close | 801 | 0.01 | 1.36418 | 0.00000 | 0.00000 | 0.05 | 10823.11 |
| 1606 | 2011.09.14 07:14 | close | 799 | 0.01 | 1.36418 | 0.00000 | 0.00000 | -0.87 | 10822.24 |
| 1607 | 2011.09.14 12:49 | sell | 804 | 0.01 | 1.36721 | 0.00000 | 0.00000 | ||
| 1608 | 2011.09.14 12:53 | sell | 805 | 0.01 | 1.36811 | 0.00000 | 0.00000 | ||
| 1609 | 2011.09.14 13:01 | sell | 806 | 0.01 | 1.36955 | 0.00000 | 0.00000 | ||
| 1610 | 2011.09.14 13:08 | sell | 807 | 0.01 | 1.37011 | 0.00000 | 0.00000 | ||
| 1611 | 2011.09.14 13:34 | sell | 808 | 0.01 | 1.37092 | 0.00000 | 0.00000 | ||
| 1612 | 2011.09.14 13:36 | sell | 809 | 0.01 | 1.37183 | 0.00000 | 0.00000 | ||
| 1613 | 2011.09.14 13:50 | sell | 810 | 0.01 | 1.37250 | 0.00000 | 0.00000 | ||
| 1614 | 2011.09.14 14:06 | sell | 811 | 0.01 | 1.37320 | 0.00000 | 0.00000 | ||
| 1615 | 2011.09.14 14:57 | sell | 812 | 0.01 | 1.37392 | 0.00000 | 0.00000 | ||
| 1616 | 2011.09.14 15:59 | close | 804 | 0.01 | 1.37012 | 0.00000 | 0.00000 | -2.91 | 10819.33 |
| 1617 | 2011.09.14 15:59 | close | 805 | 0.01 | 1.37012 | 0.00000 | 0.00000 | -2.01 | 10817.32 |
| 1618 | 2011.09.14 15:59 | close | 806 | 0.01 | 1.37012 | 0.00000 | 0.00000 | -0.57 | 10816.75 |
| 1619 | 2011.09.14 15:59 | close | 807 | 0.01 | 1.37012 | 0.00000 | 0.00000 | -0.01 | 10816.74 |
| 1620 | 2011.09.14 15:59 | close | 808 | 0.01 | 1.37012 | 0.00000 | 0.00000 | 0.80 | 10817.54 |
| 1621 | 2011.09.14 15:59 | close | 809 | 0.01 | 1.37012 | 0.00000 | 0.00000 | 1.71 | 10819.25 |
| 1622 | 2011.09.14 15:59 | close | 810 | 0.01 | 1.37012 | 0.00000 | 0.00000 | 2.38 | 10821.63 |
| 1623 | 2011.09.14 15:59 | close | 811 | 0.01 | 1.37012 | 0.00000 | 0.00000 | 3.08 | 10824.71 |
| 1624 | 2011.09.14 15:59 | close | 812 | 0.01 | 1.37012 | 0.00000 | 0.00000 | 3.80 | 10828.51 |
| 1625 | 2011.09.14 17:21 | buy | 813 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
| 1626 | 2011.09.14 17:23 | buy | 814 | 0.01 | 1.36419 | 0.00000 | 0.00000 | ||
| 1627 | 2011.09.14 18:13 | close | 814 | 0.01 | 1.37074 | 0.00000 | 0.00000 | 6.55 | 10835.06 |
| 1628 | 2011.09.14 18:13 | close | 813 | 0.01 | 1.37074 | 0.00000 | 0.00000 | 5.38 | 10840.44 |
| 1629 | 2011.09.14 20:51 | sell | 815 | 0.01 | 1.37671 | 0.00000 | 0.00000 | ||
| 1630 | 2011.09.14 21:06 | sell | 816 | 0.01 | 1.37734 | 0.00000 | 0.00000 | ||
| 1631 | 2011.09.14 21:40 | close | 816 | 0.01 | 1.37560 | 0.00000 | 0.00000 | 1.74 | 10842.18 |
| 1632 | 2011.09.14 21:40 | close | 815 | 0.01 | 1.37560 | 0.00000 | 0.00000 | 1.11 | 10843.29 |
| 1633 | 2011.09.15 04:32 | buy | 817 | 0.01 | 1.37204 | 0.00000 | 0.00000 | ||
| 1634 | 2011.09.15 04:34 | buy | 818 | 0.01 | 1.37138 | 0.00000 | 0.00000 | ||
| 1635 | 2011.09.15 04:41 | buy | 819 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 1636 | 2011.09.15 05:07 | close | 819 | 0.01 | 1.37216 | 0.00000 | 0.00000 | 1.25 | 10844.54 |
| 1637 | 2011.09.15 05:07 | close | 817 | 0.01 | 1.37216 | 0.00000 | 0.00000 | 0.12 | 10844.66 |
| 1638 | 2011.09.15 05:07 | close | 818 | 0.01 | 1.37216 | 0.00000 | 0.00000 | 0.78 | 10845.44 |
| 1639 | 2011.09.15 10:46 | sell | 820 | 0.01 | 1.37660 | 0.00000 | 0.00000 | ||
| 1640 | 2011.09.15 10:50 | sell | 821 | 0.01 | 1.37719 | 0.00000 | 0.00000 | ||
| 1641 | 2011.09.15 11:23 | sell | 822 | 0.01 | 1.37768 | 0.00000 | 0.00000 | ||
| 1642 | 2011.09.15 11:36 | sell | 823 | 0.02 | 1.37850 | 0.00000 | 0.00000 | ||
| 1643 | 2011.09.15 11:52 | close | 823 | 0.02 | 1.37636 | 0.00000 | 0.00000 | 4.28 | 10849.72 |
| 1644 | 2011.09.15 11:52 | close | 820 | 0.01 | 1.37636 | 0.00000 | 0.00000 | 0.24 | 10849.96 |
| 1645 | 2011.09.15 11:52 | close | 821 | 0.01 | 1.37636 | 0.00000 | 0.00000 | 0.83 | 10850.79 |
| 1646 | 2011.09.15 11:52 | close | 822 | 0.01 | 1.37636 | 0.00000 | 0.00000 | 1.32 | 10852.11 |
| 1647 | 2011.09.15 13:14 | sell | 824 | 0.01 | 1.38163 | 0.00000 | 0.00000 | ||
| 1648 | 2011.09.15 14:10 | close | 824 | 0.01 | 1.38058 | 0.00000 | 0.00000 | 1.05 | 10853.16 |
| 1649 | 2011.09.15 16:15 | sell | 825 | 0.01 | 1.39035 | 0.00000 | 0.00000 | ||
| 1650 | 2011.09.15 16:18 | sell | 826 | 0.01 | 1.39251 | 0.00000 | 0.00000 | ||
| 1651 | 2011.09.15 17:20 | close | 826 | 0.01 | 1.38601 | 0.00000 | 0.00000 | 6.50 | 10859.66 |
| 1652 | 2011.09.15 17:20 | close | 825 | 0.01 | 1.38601 | 0.00000 | 0.00000 | 4.34 | 10864.00 |
| 1653 | 2011.09.16 04:37 | buy | 827 | 0.01 | 1.38427 | 0.00000 | 0.00000 | ||
| 1654 | 2011.09.16 05:02 | close | 827 | 0.01 | 1.38544 | 0.00000 | 0.00000 | 1.17 | 10865.17 |
| 1655 | 2011.09.16 10:04 | buy | 828 | 0.01 | 1.38307 | 0.00000 | 0.00000 | ||
| 1656 | 2011.09.16 10:05 | buy | 829 | 0.01 | 1.38252 | 0.00000 | 0.00000 | ||
| 1657 | 2011.09.16 10:06 | buy | 830 | 0.01 | 1.38130 | 0.00000 | 0.00000 | ||
| 1658 | 2011.09.16 10:27 | buy | 831 | 0.02 | 1.37975 | 0.00000 | 0.00000 | ||
| 1659 | 2011.09.16 10:30 | buy | 832 | 0.01 | 1.37891 | 0.00000 | 0.00000 | ||
| 1660 | 2011.09.16 10:48 | close | 831 | 0.02 | 1.38151 | 0.00000 | 0.00000 | 3.52 | 10868.69 |
| 1661 | 2011.09.16 10:48 | close | 832 | 0.01 | 1.38151 | 0.00000 | 0.00000 | 2.60 | 10871.29 |
| 1662 | 2011.09.16 10:48 | close | 829 | 0.01 | 1.38151 | 0.00000 | 0.00000 | -1.01 | 10870.28 |
| 1663 | 2011.09.16 10:48 | close | 830 | 0.01 | 1.38151 | 0.00000 | 0.00000 | 0.21 | 10870.49 |
| 1664 | 2011.09.16 10:48 | close | 828 | 0.01 | 1.38151 | 0.00000 | 0.00000 | -1.56 | 10868.93 |
| 1665 | 2011.09.19 00:55 | buy | 833 | 0.01 | 1.36691 | 0.00000 | 0.00000 | ||
| 1666 | 2011.09.19 01:02 | close | 833 | 0.01 | 1.36935 | 0.00000 | 0.00000 | 2.44 | 10871.37 |
| 1667 | 2011.09.19 10:36 | sell | 834 | 0.01 | 1.37050 | 0.00000 | 0.00000 | ||
| 1668 | 2011.09.19 10:50 | close | 834 | 0.01 | 1.36827 | 0.00000 | 0.00000 | 2.23 | 10873.60 |
| 1669 | 2011.09.19 17:24 | buy | 835 | 0.01 | 1.35952 | 0.00000 | 0.00000 | ||
| 1670 | 2011.09.19 17:27 | buy | 836 | 0.01 | 1.35900 | 0.00000 | 0.00000 | ||
| 1671 | 2011.09.19 17:33 | close | 836 | 0.01 | 1.36126 | 0.00000 | 0.00000 | 2.26 | 10875.86 |
| 1672 | 2011.09.19 17:33 | close | 835 | 0.01 | 1.36126 | 0.00000 | 0.00000 | 1.74 | 10877.60 |
| 1673 | 2011.09.19 21:50 | sell | 837 | 0.01 | 1.36881 | 0.00000 | 0.00000 | ||
| 1674 | 2011.09.19 21:58 | close | 837 | 0.01 | 1.36692 | 0.00000 | 0.00000 | 1.89 | 10879.49 |
| 1675 | 2011.09.20 02:00 | buy | 838 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
| 1676 | 2011.09.20 02:26 | close | 838 | 0.01 | 1.36164 | 0.00000 | 0.00000 | 1.25 | 10880.74 |
| 1677 | 2011.09.20 10:51 | sell | 839 | 0.01 | 1.36686 | 0.00000 | 0.00000 | ||
| 1678 | 2011.09.20 10:52 | sell | 840 | 0.01 | 1.36749 | 0.00000 | 0.00000 | ||
| 1679 | 2011.09.20 11:03 | sell | 841 | 0.02 | 1.36939 | 0.00000 | 0.00000 | ||
| 1680 | 2011.09.20 11:27 | close | 841 | 0.02 | 1.36674 | 0.00000 | 0.00000 | 5.30 | 10886.04 |
| 1681 | 2011.09.20 11:27 | close | 839 | 0.01 | 1.36674 | 0.00000 | 0.00000 | 0.12 | 10886.16 |
| 1682 | 2011.09.20 11:27 | close | 840 | 0.01 | 1.36674 | 0.00000 | 0.00000 | 0.75 | 10886.91 |
| 1683 | 2011.09.21 00:18 | sell | 842 | 0.01 | 1.37091 | 0.00000 | 0.00000 | ||
| 1684 | 2011.09.21 00:46 | close | 842 | 0.01 | 1.37015 | 0.00000 | 0.00000 | 0.76 | 10887.67 |
| 1685 | 2011.09.21 08:57 | buy | 843 | 0.01 | 1.36935 | 0.00000 | 0.00000 | ||
| 1686 | 2011.09.21 09:08 | close | 843 | 0.01 | 1.37040 | 0.00000 | 0.00000 | 1.05 | 10888.72 |
| 1687 | 2011.09.21 10:33 | buy | 844 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
| 1688 | 2011.09.21 11:31 | buy | 845 | 0.01 | 1.36533 | 0.00000 | 0.00000 | ||
| 1689 | 2011.09.21 11:33 | buy | 846 | 0.01 | 1.36475 | 0.00000 | 0.00000 | ||
| 1690 | 2011.09.21 11:53 | close | 846 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 2.74 | 10891.46 |
| 1691 | 2011.09.21 11:53 | close | 844 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 1.25 | 10892.71 |
| 1692 | 2011.09.21 11:53 | close | 845 | 0.01 | 1.36749 | 0.00000 | 0.00000 | 2.16 | 10894.87 |
| 1693 | 2011.09.21 19:05 | sell | 847 | 0.01 | 1.37335 | 0.00000 | 0.00000 | ||
| 1694 | 2011.09.21 19:16 | sell | 848 | 0.01 | 1.37471 | 0.00000 | 0.00000 | ||
| 1695 | 2011.09.21 20:06 | sell | 849 | 0.01 | 1.37624 | 0.00000 | 0.00000 | ||
| 1696 | 2011.09.21 20:08 | sell | 850 | 0.01 | 1.37710 | 0.00000 | 0.00000 | ||
| 1697 | 2011.09.21 20:32 | sell | 851 | 0.01 | 1.37806 | 0.00000 | 0.00000 | ||
| 1698 | 2011.09.21 21:25 | close | 851 | 0.01 | 1.37487 | 0.00000 | 0.00000 | 3.19 | 10898.06 |
| 1699 | 2011.09.21 21:25 | close | 847 | 0.01 | 1.37487 | 0.00000 | 0.00000 | -1.52 | 10896.54 |
| 1700 | 2011.09.21 21:25 | close | 848 | 0.01 | 1.37487 | 0.00000 | 0.00000 | -0.16 | 10896.38 |
| 1701 | 2011.09.21 21:25 | close | 849 | 0.01 | 1.37487 | 0.00000 | 0.00000 | 1.37 | 10897.75 |
| 1702 | 2011.09.21 21:25 | close | 850 | 0.01 | 1.37487 | 0.00000 | 0.00000 | 2.23 | 10899.98 |
| 1703 | 2011.09.21 22:36 | buy | 852 | 0.01 | 1.36216 | 0.00000 | 0.00000 | ||
| 1704 | 2011.09.21 22:52 | buy | 853 | 0.02 | 1.36032 | 0.00000 | 0.00000 | ||
| 1705 | 2011.09.21 22:59 | buy | 854 | 0.01 | 1.35934 | 0.00000 | 0.00000 | ||
| 1706 | 2011.09.21 23:19 | buy | 855 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
| 1707 | 2011.09.21 23:55 | buy | 856 | 0.01 | 1.35664 | 0.00000 | 0.00000 | ||
| 1708 | 2011.09.22 01:38 | close | 853 | 0.02 | 1.35978 | 0.00000 | 0.00000 | -1.36 | 10898.62 |
| 1709 | 2011.09.22 01:38 | close | 856 | 0.01 | 1.35978 | 0.00000 | 0.00000 | 3.00 | 10901.62 |
| 1710 | 2011.09.22 01:38 | close | 852 | 0.01 | 1.35978 | 0.00000 | 0.00000 | -2.52 | 10899.09 |
| 1711 | 2011.09.22 01:38 | close | 854 | 0.01 | 1.35978 | 0.00000 | 0.00000 | 0.30 | 10899.39 |
| 1712 | 2011.09.22 01:38 | close | 855 | 0.01 | 1.35978 | 0.00000 | 0.00000 | 2.58 | 10901.97 |
| 1713 | 2011.09.22 05:59 | buy | 857 | 0.01 | 1.35470 | 0.00000 | 0.00000 | ||
| 1714 | 2011.09.22 06:00 | buy | 858 | 0.01 | 1.35389 | 0.00000 | 0.00000 | ||
| 1715 | 2011.09.22 06:24 | buy | 859 | 0.01 | 1.35350 | 0.00000 | 0.00000 | ||
| 1716 | 2011.09.22 06:45 | close | 859 | 0.01 | 1.35452 | 0.00000 | 0.00000 | 1.02 | 10902.99 |
| 1717 | 2011.09.22 06:45 | close | 857 | 0.01 | 1.35452 | 0.00000 | 0.00000 | -0.18 | 10902.81 |
| 1718 | 2011.09.22 06:45 | close | 858 | 0.01 | 1.35452 | 0.00000 | 0.00000 | 0.63 | 10903.44 |
| 1719 | 2011.09.22 12:15 | buy | 860 | 0.01 | 1.34723 | 0.00000 | 0.00000 | ||
| 1720 | 2011.09.22 13:13 | buy | 861 | 0.02 | 1.34527 | 0.00000 | 0.00000 | ||
| 1721 | 2011.09.22 13:41 | buy | 862 | 0.01 | 1.34444 | 0.00000 | 0.00000 | ||
| 1722 | 2011.09.22 13:56 | buy | 863 | 0.01 | 1.34399 | 0.00000 | 0.00000 | ||
| 1723 | 2011.09.22 14:03 | buy | 864 | 0.01 | 1.34323 | 0.00000 | 0.00000 | ||
| 1724 | 2011.09.22 14:18 | buy | 865 | 0.01 | 1.34255 | 0.00000 | 0.00000 | ||
| 1725 | 2011.09.22 14:30 | close | 861 | 0.02 | 1.34507 | 0.00000 | 0.00000 | -0.40 | 10903.04 |
| 1726 | 2011.09.22 14:30 | close | 865 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 2.52 | 10905.56 |
| 1727 | 2011.09.22 14:30 | close | 860 | 0.01 | 1.34507 | 0.00000 | 0.00000 | -2.16 | 10903.40 |
| 1728 | 2011.09.22 14:30 | close | 862 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 0.63 | 10904.03 |
| 1729 | 2011.09.22 14:30 | close | 863 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 1.08 | 10905.11 |
| 1730 | 2011.09.22 14:30 | close | 864 | 0.01 | 1.34507 | 0.00000 | 0.00000 | 1.84 | 10906.95 |
| 1731 | 2011.09.22 21:29 | sell | 866 | 0.01 | 1.35175 | 0.00000 | 0.00000 | ||
| 1732 | 2011.09.22 21:59 | close | 866 | 0.01 | 1.34763 | 0.00000 | 0.00000 | 4.12 | 10911.07 |
| 1733 | 2011.09.23 03:01 | sell | 867 | 0.01 | 1.35137 | 0.00000 | 0.00000 | ||
| 1734 | 2011.09.23 03:02 | sell | 868 | 0.01 | 1.35195 | 0.00000 | 0.00000 | ||
| 1735 | 2011.09.23 03:04 | sell | 869 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
| 1736 | 2011.09.23 03:14 | sell | 870 | 0.01 | 1.35564 | 0.00000 | 0.00000 | ||
| 1737 | 2011.09.23 04:27 | close | 870 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 3.24 | 10914.31 |
| 1738 | 2011.09.23 04:27 | close | 867 | 0.01 | 1.35240 | 0.00000 | 0.00000 | -1.03 | 10913.28 |
| 1739 | 2011.09.23 04:27 | close | 868 | 0.01 | 1.35240 | 0.00000 | 0.00000 | -0.45 | 10912.83 |
| 1740 | 2011.09.23 04:27 | close | 869 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 0.99 | 10913.82 |
| 1741 | 2011.09.23 08:45 | buy | 871 | 0.01 | 1.34863 | 0.00000 | 0.00000 | ||
| 1742 | 2011.09.23 08:53 | buy | 872 | 0.01 | 1.34825 | 0.00000 | 0.00000 | ||
| 1743 | 2011.09.23 09:29 | close | 872 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 2.05 | 10915.87 |
| 1744 | 2011.09.23 09:29 | close | 871 | 0.01 | 1.35030 | 0.00000 | 0.00000 | 1.67 | 10917.54 |
| 1745 | 2011.09.23 11:29 | sell | 873 | 0.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 1746 | 2011.09.23 11:57 | close | 873 | 0.01 | 1.35412 | 0.00000 | 0.00000 | 1.77 | 10919.31 |
| 1747 | 2011.09.23 13:37 | buy | 874 | 0.01 | 1.34512 | 0.00000 | 0.00000 | ||
| 1748 | 2011.09.23 13:42 | buy | 875 | 0.01 | 1.34439 | 0.00000 | 0.00000 | ||
| 1749 | 2011.09.23 14:10 | close | 875 | 0.01 | 1.34668 | 0.00000 | 0.00000 | 2.29 | 10921.60 |
| 1750 | 2011.09.23 14:10 | close | 874 | 0.01 | 1.34668 | 0.00000 | 0.00000 | 1.56 | 10923.16 |
| 1751 | 2011.09.23 17:53 | sell | 876 | 0.01 | 1.35354 | 0.00000 | 0.00000 | ||
| 1752 | 2011.09.23 18:24 | sell | 877 | 0.01 | 1.35417 | 0.00000 | 0.00000 | ||
| 1753 | 2011.09.23 18:47 | close | 877 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 1.59 | 10924.75 |
| 1754 | 2011.09.23 18:47 | close | 876 | 0.01 | 1.35258 | 0.00000 | 0.00000 | 0.96 | 10925.71 |
| 1755 | 2011.09.26 03:44 | buy | 878 | 0.01 | 1.34543 | 0.00000 | 0.00000 | ||
| 1756 | 2011.09.26 03:45 | buy | 879 | 0.01 | 1.34429 | 0.00000 | 0.00000 | ||
| 1757 | 2011.09.26 03:50 | buy | 880 | 0.01 | 1.34339 | 0.00000 | 0.00000 | ||
| 1758 | 2011.09.26 04:03 | buy | 881 | 0.02 | 1.34161 | 0.00000 | 0.00000 | ||
| 1759 | 2011.09.26 04:39 | close | 881 | 0.02 | 1.34360 | 0.00000 | 0.00000 | 3.98 | 10929.69 |
| 1760 | 2011.09.26 04:39 | close | 878 | 0.01 | 1.34360 | 0.00000 | 0.00000 | -1.83 | 10927.86 |
| 1761 | 2011.09.26 04:39 | close | 879 | 0.01 | 1.34360 | 0.00000 | 0.00000 | -0.69 | 10927.17 |
| 1762 | 2011.09.26 04:39 | close | 880 | 0.01 | 1.34360 | 0.00000 | 0.00000 | 0.21 | 10927.38 |
| 1763 | 2011.09.26 09:45 | buy | 882 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
| 1764 | 2011.09.26 10:03 | close | 882 | 0.01 | 1.34167 | 0.00000 | 0.00000 | 5.01 | 10932.39 |
| 1765 | 2011.09.26 11:53 | sell | 883 | 0.01 | 1.34580 | 0.00000 | 0.00000 | ||
| 1766 | 2011.09.26 12:05 | sell | 884 | 0.02 | 1.34723 | 0.00000 | 0.00000 | ||
| 1767 | 2011.09.26 12:39 | close | 884 | 0.02 | 1.34578 | 0.00000 | 0.00000 | 2.90 | 10935.29 |
| 1768 | 2011.09.26 12:39 | close | 883 | 0.01 | 1.34578 | 0.00000 | 0.00000 | 0.02 | 10935.31 |
| 1769 | 2011.09.26 14:03 | sell | 885 | 0.01 | 1.35203 | 0.00000 | 0.00000 | ||
| 1770 | 2011.09.26 14:11 | sell | 886 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
| 1771 | 2011.09.26 14:56 | close | 886 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 1.88 | 10937.19 |
| 1772 | 2011.09.26 14:56 | close | 885 | 0.01 | 1.35141 | 0.00000 | 0.00000 | 0.62 | 10937.81 |
| 1773 | 2011.09.27 03:56 | buy | 887 | 0.01 | 1.34822 | 0.00000 | 0.00000 | ||
| 1774 | 2011.09.27 04:04 | close | 887 | 0.01 | 1.34910 | 0.00000 | 0.00000 | 0.88 | 10938.69 |
| 1775 | 2011.09.27 05:27 | sell | 888 | 0.01 | 1.35464 | 0.00000 | 0.00000 | ||
| 1776 | 2011.09.27 05:33 | sell | 889 | 0.01 | 1.35538 | 0.00000 | 0.00000 | ||
| 1777 | 2011.09.27 06:24 | close | 889 | 0.01 | 1.35455 | 0.00000 | 0.00000 | 0.83 | 10939.52 |
| 1778 | 2011.09.27 06:24 | close | 888 | 0.01 | 1.35455 | 0.00000 | 0.00000 | 0.09 | 10939.61 |
| 1779 | 2011.09.27 11:56 | buy | 890 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
| 1780 | 2011.09.27 12:12 | close | 890 | 0.01 | 1.35145 | 0.00000 | 0.00000 | 3.09 | 10942.70 |
| 1781 | 2011.09.27 14:37 | sell | 891 | 0.01 | 1.35745 | 0.00000 | 0.00000 | ||
| 1782 | 2011.09.27 14:46 | sell | 892 | 0.03 | 1.35993 | 0.00000 | 0.00000 | ||
| 1783 | 2011.09.27 15:17 | close | 892 | 0.03 | 1.35777 | 0.00000 | 0.00000 | 6.48 | 10949.18 |
| 1784 | 2011.09.27 15:17 | close | 891 | 0.01 | 1.35777 | 0.00000 | 0.00000 | -0.32 | 10948.86 |
| 1785 | 2011.09.27 16:26 | sell | 893 | 0.01 | 1.36317 | 0.00000 | 0.00000 | ||
| 1786 | 2011.09.27 16:59 | sell | 894 | 0.01 | 1.36447 | 0.00000 | 0.00000 | ||
| 1787 | 2011.09.27 17:33 | close | 894 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 2.58 | 10951.44 |
| 1788 | 2011.09.27 17:33 | close | 893 | 0.01 | 1.36189 | 0.00000 | 0.00000 | 1.28 | 10952.72 |
| 1789 | 2011.09.28 10:17 | sell | 895 | 0.01 | 1.36103 | 0.00000 | 0.00000 | ||
| 1790 | 2011.09.28 10:43 | sell | 896 | 0.02 | 1.36270 | 0.00000 | 0.00000 | ||
| 1791 | 2011.09.28 10:58 | sell | 897 | 0.01 | 1.36329 | 0.00000 | 0.00000 | ||
| 1792 | 2011.09.28 11:25 | close | 896 | 0.02 | 1.36098 | 0.00000 | 0.00000 | 3.44 | 10956.16 |
| 1793 | 2011.09.28 11:25 | close | 897 | 0.01 | 1.36098 | 0.00000 | 0.00000 | 2.31 | 10958.47 |
| 1794 | 2011.09.28 11:25 | close | 895 | 0.01 | 1.36098 | 0.00000 | 0.00000 | 0.05 | 10958.52 |
| 1795 | 2011.09.28 13:19 | sell | 898 | 0.01 | 1.36596 | 0.00000 | 0.00000 | ||
| 1796 | 2011.09.28 13:24 | sell | 899 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
| 1797 | 2011.09.28 13:26 | sell | 900 | 0.01 | 1.36844 | 0.00000 | 0.00000 | ||
| 1798 | 2011.09.28 14:15 | close | 900 | 0.01 | 1.36595 | 0.00000 | 0.00000 | 2.49 | 10961.01 |
| 1799 | 2011.09.28 14:15 | close | 898 | 0.01 | 1.36595 | 0.00000 | 0.00000 | 0.01 | 10961.02 |
| 1800 | 2011.09.28 14:15 | close | 899 | 0.01 | 1.36595 | 0.00000 | 0.00000 | 0.60 | 10961.62 |
| 1801 | 2011.09.28 20:31 | buy | 901 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
| 1802 | 2011.09.28 20:44 | buy | 902 | 0.02 | 1.35716 | 0.00000 | 0.00000 | ||
| 1803 | 2011.09.28 20:54 | buy | 903 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
| 1804 | 2011.09.28 21:45 | close | 902 | 0.02 | 1.35771 | 0.00000 | 0.00000 | 1.10 | 10962.72 |
| 1805 | 2011.09.28 21:45 | close | 903 | 0.01 | 1.35771 | 0.00000 | 0.00000 | 1.18 | 10963.90 |
| 1806 | 2011.09.28 21:45 | close | 901 | 0.01 | 1.35771 | 0.00000 | 0.00000 | -1.21 | 10962.69 |
| 1807 | 2011.09.29 00:44 | buy | 904 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
| 1808 | 2011.09.29 01:21 | close | 904 | 0.01 | 1.35322 | 0.00000 | 0.00000 | 0.51 | 10963.20 |
| 1809 | 2011.09.29 05:39 | sell | 905 | 0.01 | 1.35681 | 0.00000 | 0.00000 | ||
| 1810 | 2011.09.29 05:48 | sell | 906 | 0.01 | 1.35718 | 0.00000 | 0.00000 | ||
| 1811 | 2011.09.29 06:12 | sell | 907 | 0.02 | 1.35788 | 0.00000 | 0.00000 | ||
| 1812 | 2011.09.29 06:15 | sell | 908 | 0.02 | 1.35925 | 0.00000 | 0.00000 | ||
| 1813 | 2011.09.29 06:38 | sell | 909 | 0.02 | 1.36060 | 0.00000 | 0.00000 | ||
| 1814 | 2011.09.29 07:18 | sell | 910 | 0.02 | 1.36199 | 0.00000 | 0.00000 | ||
| 1815 | 2011.09.29 10:51 | sell | 911 | 0.06 | 1.36469 | 0.00000 | 0.00000 | ||
| 1816 | 2011.09.29 10:56 | sell | 912 | 0.06 | 1.36592 | 0.00000 | 0.00000 | ||
| 1817 | 2011.09.29 11:04 | sell | 913 | 0.04 | 1.36679 | 0.00000 | 0.00000 | ||
| 1818 | 2011.09.29 11:13 | sell | 914 | 0.02 | 1.36732 | 0.00000 | 0.00000 | ||
| 1819 | 2011.09.29 12:35 | close | 911 | 0.06 | 1.36323 | 0.00000 | 0.00000 | 8.76 | 10971.96 |
| 1820 | 2011.09.29 12:35 | close | 912 | 0.06 | 1.36323 | 0.00000 | 0.00000 | 16.14 | 10988.10 |
| 1821 | 2011.09.29 12:35 | close | 913 | 0.04 | 1.36323 | 0.00000 | 0.00000 | 14.24 | 11002.34 |
| 1822 | 2011.09.29 12:35 | close | 914 | 0.02 | 1.36323 | 0.00000 | 0.00000 | 8.18 | 11010.52 |
| 1823 | 2011.09.29 12:35 | close | 909 | 0.02 | 1.36323 | 0.00000 | 0.00000 | -5.26 | 11005.26 |
| 1824 | 2011.09.29 12:35 | close | 910 | 0.02 | 1.36323 | 0.00000 | 0.00000 | -2.48 | 11002.78 |
| 1825 | 2011.09.29 12:35 | close | 908 | 0.02 | 1.36323 | 0.00000 | 0.00000 | -7.96 | 10994.82 |
| 1826 | 2011.09.29 12:35 | close | 907 | 0.02 | 1.36323 | 0.00000 | 0.00000 | -10.70 | 10984.12 |
| 1827 | 2011.09.29 12:35 | close | 905 | 0.01 | 1.36323 | 0.00000 | 0.00000 | -6.42 | 10977.70 |
| 1828 | 2011.09.29 12:35 | close | 906 | 0.01 | 1.36323 | 0.00000 | 0.00000 | -6.05 | 10971.65 |
| 1829 | 2011.09.29 20:01 | buy | 915 | 0.01 | 1.35839 | 0.00000 | 0.00000 | ||
| 1830 | 2011.09.29 20:11 | close | 915 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 1.78 | 10973.43 |
| 1831 | 2011.09.30 05:31 | buy | 916 | 0.01 | 1.35515 | 0.00000 | 0.00000 | ||
| 1832 | 2011.09.30 05:49 | buy | 917 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
| 1833 | 2011.09.30 05:56 | buy | 918 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
| 1834 | 2011.09.30 06:29 | buy | 919 | 0.02 | 1.35314 | 0.00000 | 0.00000 | ||
| 1835 | 2011.09.30 06:41 | buy | 920 | 0.01 | 1.35252 | 0.00000 | 0.00000 | ||
| 1836 | 2011.09.30 07:55 | close | 919 | 0.02 | 1.35418 | 0.00000 | 0.00000 | 2.08 | 10975.51 |
| 1837 | 2011.09.30 07:55 | close | 920 | 0.01 | 1.35418 | 0.00000 | 0.00000 | 1.66 | 10977.17 |
| 1838 | 2011.09.30 07:55 | close | 917 | 0.01 | 1.35418 | 0.00000 | 0.00000 | -0.39 | 10976.78 |
| 1839 | 2011.09.30 07:55 | close | 918 | 0.01 | 1.35418 | 0.00000 | 0.00000 | 0.14 | 10976.92 |
| 1840 | 2011.09.30 07:55 | close | 916 | 0.01 | 1.35418 | 0.00000 | 0.00000 | -0.97 | 10975.95 |
| 1841 | 2011.09.30 10:10 | buy | 921 | 0.01 | 1.34958 | 0.00000 | 0.00000 | ||
| 1842 | 2011.09.30 10:37 | close | 921 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 2.18 | 10978.13 |
| 1843 | 2011.09.30 16:27 | buy | 922 | 0.01 | 1.34525 | 0.00000 | 0.00000 | ||
| 1844 | 2011.09.30 16:29 | buy | 923 | 0.01 | 1.34423 | 0.00000 | 0.00000 | ||
| 1845 | 2011.09.30 16:33 | buy | 924 | 0.01 | 1.34313 | 0.00000 | 0.00000 | ||
| 1846 | 2011.09.30 17:07 | close | 924 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 1.88 | 10980.01 |
| 1847 | 2011.09.30 17:07 | close | 922 | 0.01 | 1.34501 | 0.00000 | 0.00000 | -0.24 | 10979.77 |
| 1848 | 2011.09.30 17:07 | close | 923 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 0.78 | 10980.55 |
| 1849 | 2011.09.30 23:15 | buy | 925 | 0.01 | 1.33859 | 0.00000 | 0.00000 | ||
| 1850 | 2011.09.30 23:57 | close | 925 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 0.55 | 10981.10 |
| 1851 | 2011.10.03 06:08 | buy | 926 | 0.01 | 1.33257 | 0.00000 | 0.00000 | ||
| 1852 | 2011.10.03 06:48 | buy | 927 | 0.01 | 1.33225 | 0.00000 | 0.00000 | ||
| 1853 | 2011.10.03 07:34 | close | 927 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 0.42 | 10981.52 |
| 1854 | 2011.10.03 07:34 | close | 926 | 0.01 | 1.33267 | 0.00000 | 0.00000 | 0.10 | 10981.62 |
| 1855 | 2011.10.03 11:18 | sell | 928 | 0.01 | 1.33675 | 0.00000 | 0.00000 | ||
| 1856 | 2011.10.03 11:40 | close | 928 | 0.01 | 1.33539 | 0.00000 | 0.00000 | 1.36 | 10982.98 |
| 1857 | 2011.10.03 15:54 | buy | 929 | 0.01 | 1.33089 | 0.00000 | 0.00000 | ||
| 1858 | 2011.10.03 16:23 | close | 929 | 0.01 | 1.33224 | 0.00000 | 0.00000 | 1.35 | 10984.33 |
| 1859 | 2011.10.03 18:00 | buy | 930 | 0.01 | 1.32755 | 0.00000 | 0.00000 | ||
| 1860 | 2011.10.03 18:02 | buy | 931 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 1861 | 2011.10.03 18:04 | buy | 932 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 1862 | 2011.10.03 18:52 | close | 932 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 1.96 | 10986.29 |
| 1863 | 2011.10.03 18:52 | close | 930 | 0.01 | 1.32669 | 0.00000 | 0.00000 | -0.86 | 10985.43 |
| 1864 | 2011.10.03 18:52 | close | 931 | 0.01 | 1.32669 | 0.00000 | 0.00000 | 0.04 | 10985.47 |
| 1865 | 2011.10.03 21:46 | buy | 933 | 0.01 | 1.32147 | 0.00000 | 0.00000 | ||
| 1866 | 2011.10.03 21:48 | buy | 934 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
| 1867 | 2011.10.03 22:07 | close | 934 | 0.01 | 1.32332 | 0.00000 | 0.00000 | 3.79 | 10989.26 |
| 1868 | 2011.10.03 22:07 | close | 933 | 0.01 | 1.32332 | 0.00000 | 0.00000 | 1.85 | 10991.11 |
| 1869 | 2011.10.03 23:44 | buy | 935 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 1870 | 2011.10.04 00:41 | close | 935 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 1.01 | 10992.12 |
| 1871 | 2011.10.04 04:39 | sell | 936 | 0.01 | 1.32152 | 0.00000 | 0.00000 | ||
| 1872 | 2011.10.04 05:19 | close | 936 | 0.01 | 1.32074 | 0.00000 | 0.00000 | 0.78 | 10992.90 |
| 1873 | 2011.10.04 10:54 | buy | 937 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 1874 | 2011.10.04 10:55 | buy | 938 | 0.01 | 1.31510 | 0.00000 | 0.00000 | ||
| 1875 | 2011.10.04 11:44 | close | 938 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 2.61 | 10995.51 |
| 1876 | 2011.10.04 11:44 | close | 937 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 1.72 | 10997.23 |
| 1877 | 2011.10.04 17:50 | sell | 939 | 0.01 | 1.32789 | 0.00000 | 0.00000 | ||
| 1878 | 2011.10.04 18:11 | sell | 940 | 0.01 | 1.32958 | 0.00000 | 0.00000 | ||
| 1879 | 2011.10.04 18:32 | close | 940 | 0.01 | 1.32590 | 0.00000 | 0.00000 | 3.68 | 11000.91 |
| 1880 | 2011.10.04 18:32 | close | 939 | 0.01 | 1.32590 | 0.00000 | 0.00000 | 1.99 | 11002.90 |
| 1881 | 2011.10.04 23:12 | sell | 941 | 0.01 | 1.33408 | 0.00000 | 0.00000 | ||
| 1882 | 2011.10.04 23:14 | sell | 942 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
| 1883 | 2011.10.04 23:23 | sell | 943 | 0.01 | 1.33630 | 0.00000 | 0.00000 | ||
| 1884 | 2011.10.04 23:35 | close | 943 | 0.01 | 1.33170 | 0.00000 | 0.00000 | 4.60 | 11007.50 |
| 1885 | 2011.10.04 23:35 | close | 941 | 0.01 | 1.33170 | 0.00000 | 0.00000 | 2.38 | 11009.88 |
| 1886 | 2011.10.04 23:35 | close | 942 | 0.01 | 1.33170 | 0.00000 | 0.00000 | 3.55 | 11013.43 |
| 1887 | 2011.10.05 03:39 | buy | 944 | 0.01 | 1.32886 | 0.00000 | 0.00000 | ||
| 1888 | 2011.10.05 03:41 | buy | 945 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
| 1889 | 2011.10.05 03:45 | buy | 946 | 0.02 | 1.32762 | 0.00000 | 0.00000 | ||
| 1890 | 2011.10.05 03:51 | buy | 947 | 0.01 | 1.32721 | 0.00000 | 0.00000 | ||
| 1891 | 2011.10.05 04:11 | buy | 948 | 0.02 | 1.32640 | 0.00000 | 0.00000 | ||
| 1892 | 2011.10.05 04:39 | close | 948 | 0.02 | 1.32840 | 0.00000 | 0.00000 | 4.00 | 11017.43 |
| 1893 | 2011.10.05 04:39 | close | 946 | 0.02 | 1.32840 | 0.00000 | 0.00000 | 1.56 | 11018.99 |
| 1894 | 2011.10.05 04:39 | close | 944 | 0.01 | 1.32840 | 0.00000 | 0.00000 | -0.46 | 11018.53 |
| 1895 | 2011.10.05 04:39 | close | 945 | 0.01 | 1.32840 | 0.00000 | 0.00000 | -0.16 | 11018.37 |
| 1896 | 2011.10.05 04:39 | close | 947 | 0.01 | 1.32840 | 0.00000 | 0.00000 | 1.19 | 11019.56 |
| 1897 | 2011.10.05 13:41 | sell | 949 | 0.01 | 1.33576 | 0.00000 | 0.00000 | ||
| 1898 | 2011.10.05 13:44 | sell | 950 | 0.01 | 1.33666 | 0.00000 | 0.00000 | ||
| 1899 | 2011.10.05 14:19 | close | 950 | 0.01 | 1.33483 | 0.00000 | 0.00000 | 1.83 | 11021.39 |
| 1900 | 2011.10.05 14:19 | close | 949 | 0.01 | 1.33483 | 0.00000 | 0.00000 | 0.93 | 11022.32 |
| 1901 | 2011.10.05 21:09 | sell | 951 | 0.01 | 1.33781 | 0.00000 | 0.00000 | ||
| 1902 | 2011.10.05 21:39 | close | 951 | 0.01 | 1.33553 | 0.00000 | 0.00000 | 2.28 | 11024.60 |
| 1903 | 2011.10.06 05:44 | buy | 952 | 0.01 | 1.33258 | 0.00000 | 0.00000 | ||
| 1904 | 2011.10.06 06:16 | buy | 953 | 0.01 | 1.33233 | 0.00000 | 0.00000 | ||
| 1905 | 2011.10.06 06:31 | close | 953 | 0.01 | 1.33272 | 0.00000 | 0.00000 | 0.39 | 11024.99 |
| 1906 | 2011.10.06 06:31 | close | 952 | 0.01 | 1.33272 | 0.00000 | 0.00000 | 0.14 | 11025.13 |
| 1907 | 2011.10.06 15:12 | buy | 954 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 1908 | 2011.10.06 15:19 | buy | 955 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 1909 | 2011.10.06 15:21 | buy | 956 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
| 1910 | 2011.10.06 15:46 | close | 956 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 3.89 | 11029.02 |
| 1911 | 2011.10.06 15:46 | close | 954 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 1.99 | 11031.01 |
| 1912 | 2011.10.06 15:46 | close | 955 | 0.01 | 1.32864 | 0.00000 | 0.00000 | 2.63 | 11033.64 |
| 1913 | 2011.10.06 17:31 | sell | 957 | 0.01 | 1.34145 | 0.00000 | 0.00000 | ||
| 1914 | 2011.10.06 18:15 | sell | 958 | 0.02 | 1.34296 | 0.00000 | 0.00000 | ||
| 1915 | 2011.10.06 19:07 | close | 958 | 0.02 | 1.34051 | 0.00000 | 0.00000 | 4.90 | 11038.54 |
| 1916 | 2011.10.06 19:07 | close | 957 | 0.01 | 1.34051 | 0.00000 | 0.00000 | 0.94 | 11039.48 |
| 1917 | 2011.10.07 17:33 | sell | 959 | 0.01 | 1.35238 | 0.00000 | 0.00000 | ||
| 1918 | 2011.10.07 18:00 | close | 959 | 0.01 | 1.34916 | 0.00000 | 0.00000 | 3.22 | 11042.70 |
| 1919 | 2011.10.07 19:44 | buy | 960 | 0.01 | 1.34073 | 0.00000 | 0.00000 | ||
| 1920 | 2011.10.07 19:48 | buy | 961 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
| 1921 | 2011.10.07 19:56 | buy | 962 | 0.01 | 1.33857 | 0.00000 | 0.00000 | ||
| 1922 | 2011.10.07 20:24 | close | 962 | 0.01 | 1.34064 | 0.00000 | 0.00000 | 2.07 | 11044.77 |
| 1923 | 2011.10.07 20:24 | close | 960 | 0.01 | 1.34064 | 0.00000 | 0.00000 | -0.09 | 11044.68 |
| 1924 | 2011.10.07 20:24 | close | 961 | 0.01 | 1.34064 | 0.00000 | 0.00000 | 1.27 | 11045.95 |
| 1925 | 2011.10.10 04:00 | sell | 963 | 0.01 | 1.34429 | 0.00000 | 0.00000 | ||
| 1926 | 2011.10.10 04:10 | sell | 964 | 0.01 | 1.34475 | 0.00000 | 0.00000 | ||
| 1927 | 2011.10.10 05:59 | close | 964 | 0.01 | 1.34411 | 0.00000 | 0.00000 | 0.64 | 11046.59 |
| 1928 | 2011.10.10 05:59 | close | 963 | 0.01 | 1.34411 | 0.00000 | 0.00000 | 0.18 | 11046.77 |
| 1929 | 2011.10.10 09:35 | sell | 965 | 0.01 | 1.34850 | 0.00000 | 0.00000 | ||
| 1930 | 2011.10.10 09:44 | close | 965 | 0.01 | 1.34735 | 0.00000 | 0.00000 | 1.15 | 11047.92 |
| 1931 | 2011.10.10 10:59 | sell | 966 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
| 1932 | 2011.10.10 11:01 | sell | 967 | 0.01 | 1.35339 | 0.00000 | 0.00000 | ||
| 1933 | 2011.10.10 11:16 | sell | 968 | 0.01 | 1.35423 | 0.00000 | 0.00000 | ||
| 1934 | 2011.10.10 11:41 | sell | 969 | 0.02 | 1.35619 | 0.00000 | 0.00000 | ||
| 1935 | 2011.10.10 11:46 | sell | 970 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
| 1936 | 2011.10.10 11:50 | sell | 971 | 0.01 | 1.35791 | 0.00000 | 0.00000 | ||
| 1937 | 2011.10.10 13:28 | sell | 972 | 0.01 | 1.35893 | 0.00000 | 0.00000 | ||
| 1938 | 2011.10.10 13:30 | sell | 973 | 0.01 | 1.35963 | 0.00000 | 0.00000 | ||
| 1939 | 2011.10.10 15:25 | sell | 974 | 0.01 | 1.36120 | 0.00000 | 0.00000 | ||
| 1940 | 2011.10.10 15:29 | sell | 975 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
| 1941 | 2011.10.10 16:57 | sell | 976 | 0.01 | 1.36375 | 0.00000 | 0.00000 | ||
| 1942 | 2011.10.10 17:08 | sell | 977 | 0.06 | 1.36548 | 0.00000 | 0.00000 | ||
| 1943 | 2011.10.10 18:01 | sell | 978 | 0.02 | 1.36642 | 0.00000 | 0.00000 | ||
| 1944 | 2011.10.10 18:03 | sell | 979 | 0.04 | 1.36700 | 0.00000 | 0.00000 | ||
| 1945 | 2011.10.10 18:04 | sell | 980 | 0.02 | 1.36684 | 0.00000 | 0.00000 | ||
| 1946 | 2011.10.10 18:20 | sell | 981 | 0.02 | 1.36734 | 0.00000 | 0.00000 | ||
| 1947 | 2011.10.10 19:06 | sell | 982 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
| 1948 | 2011.10.10 19:08 | sell | 983 | 0.08 | 1.36958 | 0.00000 | 0.00000 | ||
| 1949 | 2011.10.10 21:06 | close | 982 | 0.10 | 1.36499 | 0.00000 | 0.00000 | 42.60 | 11090.52 |
| 1950 | 2011.10.10 21:06 | close | 983 | 0.08 | 1.36499 | 0.00000 | 0.00000 | 36.72 | 11127.24 |
| 1951 | 2011.10.10 21:06 | close | 977 | 0.06 | 1.36499 | 0.00000 | 0.00000 | 2.94 | 11130.18 |
| 1952 | 2011.10.10 21:06 | close | 979 | 0.04 | 1.36499 | 0.00000 | 0.00000 | 8.04 | 11138.22 |
| 1953 | 2011.10.10 21:06 | close | 981 | 0.02 | 1.36499 | 0.00000 | 0.00000 | 4.70 | 11142.92 |
| 1954 | 2011.10.10 21:06 | close | 980 | 0.02 | 1.36499 | 0.00000 | 0.00000 | 3.70 | 11146.62 |
| 1955 | 2011.10.10 21:06 | close | 969 | 0.02 | 1.36499 | 0.00000 | 0.00000 | -17.60 | 11129.02 |
| 1956 | 2011.10.10 21:06 | close | 978 | 0.02 | 1.36499 | 0.00000 | 0.00000 | 2.86 | 11131.88 |
| 1957 | 2011.10.10 21:06 | close | 966 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -12.51 | 11119.37 |
| 1958 | 2011.10.10 21:06 | close | 975 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -2.38 | 11116.99 |
| 1959 | 2011.10.10 21:06 | close | 976 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -1.24 | 11115.75 |
| 1960 | 2011.10.10 21:06 | close | 973 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -5.36 | 11110.39 |
| 1961 | 2011.10.10 21:06 | close | 972 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -6.06 | 11104.33 |
| 1962 | 2011.10.10 21:06 | close | 971 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -7.08 | 11097.25 |
| 1963 | 2011.10.10 21:06 | close | 970 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -7.78 | 11089.47 |
| 1964 | 2011.10.10 21:06 | close | 968 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -10.76 | 11078.71 |
| 1965 | 2011.10.10 21:06 | close | 967 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -11.60 | 11067.11 |
| 1966 | 2011.10.10 21:06 | close | 974 | 0.01 | 1.36499 | 0.00000 | 0.00000 | -3.79 | 11063.32 |
| 1967 | 2011.10.11 18:48 | sell | 984 | 0.01 | 1.36447 | 0.00000 | 0.00000 | ||
| 1968 | 2011.10.11 18:52 | sell | 985 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
| 1969 | 2011.10.11 18:58 | sell | 986 | 0.01 | 1.36601 | 0.00000 | 0.00000 | ||
| 1970 | 2011.10.11 19:39 | close | 986 | 0.01 | 1.36507 | 0.00000 | 0.00000 | 0.94 | 11064.26 |
| 1971 | 2011.10.11 19:39 | close | 984 | 0.01 | 1.36507 | 0.00000 | 0.00000 | -0.60 | 11063.66 |
| 1972 | 2011.10.11 19:39 | close | 985 | 0.01 | 1.36507 | 0.00000 | 0.00000 | 0.49 | 11064.15 |
| 1973 | 2011.10.12 03:51 | buy | 987 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
| 1974 | 2011.10.12 04:05 | buy | 988 | 0.04 | 1.35924 | 0.00000 | 0.00000 | ||
| 1975 | 2011.10.12 04:17 | buy | 989 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
| 1976 | 2011.10.12 04:44 | close | 988 | 0.04 | 1.35975 | 0.00000 | 0.00000 | 2.04 | 11066.19 |
| 1977 | 2011.10.12 04:44 | close | 989 | 0.01 | 1.35975 | 0.00000 | 0.00000 | 1.00 | 11067.19 |
| 1978 | 2011.10.12 04:44 | close | 987 | 0.01 | 1.35975 | 0.00000 | 0.00000 | -1.36 | 11065.83 |
| 1979 | 2011.10.12 09:25 | sell | 990 | 0.01 | 1.36480 | 0.00000 | 0.00000 | ||
| 1980 | 2011.10.12 09:35 | sell | 991 | 0.01 | 1.36547 | 0.00000 | 0.00000 | ||
| 1981 | 2011.10.12 09:41 | sell | 992 | 0.01 | 1.36621 | 0.00000 | 0.00000 | ||
| 1982 | 2011.10.12 10:10 | close | 992 | 0.01 | 1.36507 | 0.00000 | 0.00000 | 1.14 | 11066.97 |
| 1983 | 2011.10.12 10:10 | close | 990 | 0.01 | 1.36507 | 0.00000 | 0.00000 | -0.27 | 11066.70 |
| 1984 | 2011.10.12 10:10 | close | 991 | 0.01 | 1.36507 | 0.00000 | 0.00000 | 0.40 | 11067.10 |
| 1985 | 2011.10.12 11:13 | sell | 993 | 0.01 | 1.37042 | 0.00000 | 0.00000 | ||
| 1986 | 2011.10.12 11:14 | sell | 994 | 0.01 | 1.37107 | 0.00000 | 0.00000 | ||
| 1987 | 2011.10.12 11:15 | sell | 995 | 0.01 | 1.37214 | 0.00000 | 0.00000 | ||
| 1988 | 2011.10.12 11:17 | sell | 996 | 0.01 | 1.37327 | 0.00000 | 0.00000 | ||
| 1989 | 2011.10.12 11:26 | sell | 997 | 0.01 | 1.37398 | 0.00000 | 0.00000 | ||
| 1990 | 2011.10.12 11:31 | sell | 998 | 0.01 | 1.37474 | 0.00000 | 0.00000 | ||
| 1991 | 2011.10.12 11:39 | sell | 999 | 0.01 | 1.37553 | 0.00000 | 0.00000 | ||
| 1992 | 2011.10.12 11:41 | sell | 1000 | 0.01 | 1.37675 | 0.00000 | 0.00000 | ||
| 1993 | 2011.10.12 12:05 | sell | 1001 | 0.01 | 1.37732 | 0.00000 | 0.00000 | ||
| 1994 | 2011.10.12 12:17 | sell | 1002 | 0.02 | 1.37898 | 0.00000 | 0.00000 | ||
| 1995 | 2011.10.12 12:22 | sell | 1003 | 0.01 | 1.37977 | 0.00000 | 0.00000 | ||
| 1996 | 2011.10.12 12:37 | sell | 1004 | 0.02 | 1.38035 | 0.00000 | 0.00000 | ||
| 1997 | 2011.10.12 13:06 | sell | 1005 | 0.02 | 1.38052 | 0.00000 | 0.00000 | ||
| 1998 | 2011.10.12 13:11 | sell | 1006 | 0.02 | 1.38085 | 0.00000 | 0.00000 | ||
| 1999 | 2011.10.12 13:12 | sell | 1007 | 0.02 | 1.38084 | 0.00000 | 0.00000 | ||
| 2000 | 2011.10.12 14:00 | close | 1002 | 0.02 | 1.37707 | 0.00000 | 0.00000 | 3.82 | 11070.92 |
| 2001 | 2011.10.12 14:00 | close | 1007 | 0.02 | 1.37707 | 0.00000 | 0.00000 | 7.54 | 11078.46 |
| 2002 | 2011.10.12 14:00 | close | 1006 | 0.02 | 1.37707 | 0.00000 | 0.00000 | 7.56 | 11086.02 |
| 2003 | 2011.10.12 14:00 | close | 1005 | 0.02 | 1.37707 | 0.00000 | 0.00000 | 6.90 | 11092.92 |
| 2004 | 2011.10.12 14:00 | close | 1004 | 0.02 | 1.37707 | 0.00000 | 0.00000 | 6.56 | 11099.48 |
| 2005 | 2011.10.12 14:00 | close | 998 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -2.33 | 11097.15 |
| 2006 | 2011.10.12 14:00 | close | 999 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -1.54 | 11095.61 |
| 2007 | 2011.10.12 14:00 | close | 993 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -6.65 | 11088.96 |
| 2008 | 2011.10.12 14:00 | close | 1001 | 0.01 | 1.37707 | 0.00000 | 0.00000 | 0.25 | 11089.21 |
| 2009 | 2011.10.12 14:00 | close | 997 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -3.09 | 11086.12 |
| 2010 | 2011.10.12 14:00 | close | 1003 | 0.01 | 1.37707 | 0.00000 | 0.00000 | 2.70 | 11088.82 |
| 2011 | 2011.10.12 14:00 | close | 996 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -3.80 | 11085.02 |
| 2012 | 2011.10.12 14:00 | close | 995 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -4.93 | 11080.09 |
| 2013 | 2011.10.12 14:00 | close | 994 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -6.00 | 11074.09 |
| 2014 | 2011.10.12 14:00 | close | 1000 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -0.32 | 11073.77 |
| 2015 | 2011.10.13 07:20 | sell | 1008 | 0.01 | 1.38080 | 0.00000 | 0.00000 | ||
| 2016 | 2011.10.13 08:05 | close | 1008 | 0.01 | 1.37980 | 0.00000 | 0.00000 | 1.00 | 11074.77 |
| 2017 | 2011.10.13 11:37 | buy | 1009 | 0.01 | 1.37431 | 0.00000 | 0.00000 | ||
| 2018 | 2011.10.13 11:55 | buy | 1010 | 0.01 | 1.37368 | 0.00000 | 0.00000 | ||
| 2019 | 2011.10.13 12:15 | close | 1010 | 0.01 | 1.37514 | 0.00000 | 0.00000 | 1.46 | 11076.23 |
| 2020 | 2011.10.13 12:15 | close | 1009 | 0.01 | 1.37514 | 0.00000 | 0.00000 | 0.83 | 11077.06 |
| 2021 | 2011.10.13 17:18 | buy | 1011 | 0.01 | 1.36875 | 0.00000 | 0.00000 | ||
| 2022 | 2011.10.13 17:32 | close | 1011 | 0.01 | 1.37022 | 0.00000 | 0.00000 | 1.47 | 11078.53 |
| 2023 | 2011.10.13 20:38 | sell | 1012 | 0.01 | 1.37774 | 0.00000 | 0.00000 | ||
| 2024 | 2011.10.13 21:05 | close | 1012 | 0.01 | 1.37628 | 0.00000 | 0.00000 | 1.46 | 11079.99 |
| 2025 | 2011.10.14 02:01 | buy | 1013 | 0.01 | 1.37421 | 0.00000 | 0.00000 | ||
| 2026 | 2011.10.14 02:52 | close | 1013 | 0.01 | 1.37465 | 0.00000 | 0.00000 | 0.44 | 11080.43 |
| 2027 | 2011.10.14 09:10 | sell | 1014 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
| 2028 | 2011.10.14 09:45 | close | 1014 | 0.01 | 1.37933 | 0.00000 | 0.00000 | 2.01 | 11082.44 |
| 2029 | 2011.10.14 16:34 | sell | 1015 | 0.01 | 1.38754 | 0.00000 | 0.00000 | ||
| 2030 | 2011.10.14 16:35 | sell | 1016 | 0.01 | 1.38845 | 0.00000 | 0.00000 | ||
| 2031 | 2011.10.14 17:08 | sell | 1017 | 0.01 | 1.38924 | 0.00000 | 0.00000 | ||
| 2032 | 2011.10.14 17:57 | close | 1017 | 0.01 | 1.38604 | 0.00000 | 0.00000 | 3.20 | 11085.64 |
| 2033 | 2011.10.14 17:57 | close | 1015 | 0.01 | 1.38604 | 0.00000 | 0.00000 | 1.50 | 11087.14 |
| 2034 | 2011.10.14 17:57 | close | 1016 | 0.01 | 1.38604 | 0.00000 | 0.00000 | 2.41 | 11089.55 |
| 2035 | 2011.10.17 10:30 | sell | 1018 | 0.01 | 1.38822 | 0.00000 | 0.00000 | ||
| 2036 | 2011.10.17 11:02 | sell | 1019 | 0.02 | 1.39017 | 0.00000 | 0.00000 | ||
| 2037 | 2011.10.17 11:31 | close | 1019 | 0.02 | 1.38848 | 0.00000 | 0.00000 | 3.38 | 11092.93 |
| 2038 | 2011.10.17 11:31 | close | 1018 | 0.01 | 1.38848 | 0.00000 | 0.00000 | -0.26 | 11092.67 |
| 2039 | 2011.10.17 13:36 | buy | 1020 | 0.01 | 1.38097 | 0.00000 | 0.00000 | ||
| 2040 | 2011.10.17 13:47 | buy | 1021 | 0.01 | 1.38044 | 0.00000 | 0.00000 | ||
| 2041 | 2011.10.17 13:49 | buy | 1022 | 0.01 | 1.37950 | 0.00000 | 0.00000 | ||
| 2042 | 2011.10.17 14:01 | buy | 1023 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
| 2043 | 2011.10.17 14:52 | buy | 1024 | 0.02 | 1.37687 | 0.00000 | 0.00000 | ||
| 2044 | 2011.10.17 15:40 | close | 1024 | 0.02 | 1.37949 | 0.00000 | 0.00000 | 5.24 | 11097.91 |
| 2045 | 2011.10.17 15:40 | close | 1020 | 0.01 | 1.37949 | 0.00000 | 0.00000 | -1.48 | 11096.43 |
| 2046 | 2011.10.17 15:40 | close | 1021 | 0.01 | 1.37949 | 0.00000 | 0.00000 | -0.95 | 11095.48 |
| 2047 | 2011.10.17 15:40 | close | 1022 | 0.01 | 1.37949 | 0.00000 | 0.00000 | -0.01 | 11095.47 |
| 2048 | 2011.10.17 15:40 | close | 1023 | 0.01 | 1.37949 | 0.00000 | 0.00000 | 0.76 | 11096.23 |
| 2049 | 2011.10.18 00:35 | buy | 1025 | 0.01 | 1.37254 | 0.00000 | 0.00000 | ||
| 2050 | 2011.10.18 01:04 | close | 1025 | 0.01 | 1.37383 | 0.00000 | 0.00000 | 1.29 | 11097.52 |
| 2051 | 2011.10.18 04:54 | sell | 1026 | 0.01 | 1.37835 | 0.00000 | 0.00000 | ||
| 2052 | 2011.10.18 05:01 | close | 1026 | 0.01 | 1.37701 | 0.00000 | 0.00000 | 1.34 | 11098.86 |
| 2053 | 2011.10.18 10:28 | buy | 1027 | 0.01 | 1.37019 | 0.00000 | 0.00000 | ||
| 2054 | 2011.10.18 10:31 | buy | 1028 | 0.01 | 1.36930 | 0.00000 | 0.00000 | ||
| 2055 | 2011.10.18 11:01 | close | 1028 | 0.01 | 1.37188 | 0.00000 | 0.00000 | 2.58 | 11101.44 |
| 2056 | 2011.10.18 11:01 | close | 1027 | 0.01 | 1.37188 | 0.00000 | 0.00000 | 1.69 | 11103.13 |
| 2057 | 2011.10.18 22:02 | sell | 1029 | 0.01 | 1.37650 | 0.00000 | 0.00000 | ||
| 2058 | 2011.10.18 22:07 | sell | 1030 | 0.02 | 1.37940 | 0.00000 | 0.00000 | ||
| 2059 | 2011.10.18 22:12 | sell | 1031 | 0.01 | 1.38068 | 0.00000 | 0.00000 | ||
| 2060 | 2011.10.18 22:57 | close | 1030 | 0.02 | 1.37663 | 0.00000 | 0.00000 | 5.54 | 11108.67 |
| 2061 | 2011.10.18 22:57 | close | 1031 | 0.01 | 1.37663 | 0.00000 | 0.00000 | 4.05 | 11112.72 |
| 2062 | 2011.10.18 22:57 | close | 1029 | 0.01 | 1.37663 | 0.00000 | 0.00000 | -0.13 | 11112.59 |
| 2063 | 2011.10.19 06:15 | sell | 1032 | 0.01 | 1.37924 | 0.00000 | 0.00000 | ||
| 2064 | 2011.10.19 07:44 | sell | 1033 | 0.03 | 1.38086 | 0.00000 | 0.00000 | ||
| 2065 | 2011.10.19 08:01 | sell | 1034 | 0.01 | 1.38122 | 0.00000 | 0.00000 | ||
| 2066 | 2011.10.19 08:33 | sell | 1035 | 0.01 | 1.38267 | 0.00000 | 0.00000 | ||
| 2067 | 2011.10.19 09:12 | sell | 1036 | 0.01 | 1.38363 | 0.00000 | 0.00000 | ||
| 2068 | 2011.10.19 09:39 | close | 1033 | 0.03 | 1.38075 | 0.00000 | 0.00000 | 0.33 | 11112.92 |
| 2069 | 2011.10.19 09:39 | close | 1036 | 0.01 | 1.38075 | 0.00000 | 0.00000 | 2.88 | 11115.80 |
| 2070 | 2011.10.19 09:39 | close | 1032 | 0.01 | 1.38075 | 0.00000 | 0.00000 | -1.51 | 11114.29 |
| 2071 | 2011.10.19 09:39 | close | 1034 | 0.01 | 1.38075 | 0.00000 | 0.00000 | 0.47 | 11114.76 |
| 2072 | 2011.10.19 09:39 | close | 1035 | 0.01 | 1.38075 | 0.00000 | 0.00000 | 1.92 | 11116.68 |
| 2073 | 2011.10.19 17:03 | buy | 1037 | 0.01 | 1.37805 | 0.00000 | 0.00000 | ||
| 2074 | 2011.10.19 17:28 | close | 1037 | 0.01 | 1.38065 | 0.00000 | 0.00000 | 2.60 | 11119.28 |
| 2075 | 2011.10.19 21:10 | buy | 1038 | 0.01 | 1.37531 | 0.00000 | 0.00000 | ||
| 2076 | 2011.10.19 21:29 | buy | 1039 | 0.01 | 1.37414 | 0.00000 | 0.00000 | ||
| 2077 | 2011.10.19 21:49 | close | 1039 | 0.01 | 1.37655 | 0.00000 | 0.00000 | 2.41 | 11121.69 |
| 2078 | 2011.10.19 21:49 | close | 1038 | 0.01 | 1.37655 | 0.00000 | 0.00000 | 1.24 | 11122.93 |
| 2079 | 2011.10.20 05:36 | buy | 1040 | 0.01 | 1.37338 | 0.00000 | 0.00000 | ||
| 2080 | 2011.10.20 05:38 | buy | 1041 | 0.01 | 1.37303 | 0.00000 | 0.00000 | ||
| 2081 | 2011.10.20 05:41 | buy | 1042 | 0.01 | 1.37268 | 0.00000 | 0.00000 | ||
| 2082 | 2011.10.20 06:14 | buy | 1043 | 0.01 | 1.37195 | 0.00000 | 0.00000 | ||
| 2083 | 2011.10.20 06:15 | buy | 1044 | 0.01 | 1.37149 | 0.00000 | 0.00000 | ||
| 2084 | 2011.10.20 06:58 | close | 1044 | 0.01 | 1.37271 | 0.00000 | 0.00000 | 1.22 | 11124.15 |
| 2085 | 2011.10.20 06:58 | close | 1040 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.67 | 11123.48 |
| 2086 | 2011.10.20 06:58 | close | 1041 | 0.01 | 1.37271 | 0.00000 | 0.00000 | -0.32 | 11123.16 |
| 2087 | 2011.10.20 06:58 | close | 1042 | 0.01 | 1.37271 | 0.00000 | 0.00000 | 0.03 | 11123.19 |
| 2088 | 2011.10.20 06:58 | close | 1043 | 0.01 | 1.37271 | 0.00000 | 0.00000 | 0.76 | 11123.95 |
| 2089 | 2011.10.20 09:10 | buy | 1045 | 0.01 | 1.36889 | 0.00000 | 0.00000 | ||
| 2090 | 2011.10.20 09:27 | close | 1045 | 0.01 | 1.37069 | 0.00000 | 0.00000 | 1.80 | 11125.75 |
| 2091 | 2011.10.20 12:26 | sell | 1046 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
| 2092 | 2011.10.20 12:46 | sell | 1047 | 0.03 | 1.38210 | 0.00000 | 0.00000 | ||
| 2093 | 2011.10.20 13:06 | sell | 1048 | 0.01 | 1.38373 | 0.00000 | 0.00000 | ||
| 2094 | 2011.10.20 14:00 | close | 1047 | 0.03 | 1.38106 | 0.00000 | 0.00000 | 3.12 | 11128.87 |
| 2095 | 2011.10.20 14:00 | close | 1048 | 0.01 | 1.38106 | 0.00000 | 0.00000 | 2.67 | 11131.54 |
| 2096 | 2011.10.20 14:00 | close | 1046 | 0.01 | 1.38106 | 0.00000 | 0.00000 | -4.57 | 11126.97 |
| 2097 | 2011.10.20 17:55 | buy | 1049 | 0.01 | 1.37096 | 0.00000 | 0.00000 | ||
| 2098 | 2011.10.20 18:20 | buy | 1050 | 0.03 | 1.36732 | 0.00000 | 0.00000 | ||
| 2099 | 2011.10.20 19:32 | close | 1050 | 0.03 | 1.36911 | 0.00000 | 0.00000 | 5.37 | 11132.34 |
| 2100 | 2011.10.20 19:32 | close | 1049 | 0.01 | 1.36911 | 0.00000 | 0.00000 | -1.85 | 11130.49 |
| 2101 | 2011.10.21 03:11 | sell | 1051 | 0.01 | 1.38062 | 0.00000 | 0.00000 | ||
| 2102 | 2011.10.21 03:30 | close | 1051 | 0.01 | 1.37776 | 0.00000 | 0.00000 | 2.86 | 11133.35 |
| 2103 | 2011.10.21 10:03 | buy | 1052 | 0.01 | 1.37443 | 0.00000 | 0.00000 | ||
| 2104 | 2011.10.21 10:10 | buy | 1053 | 0.01 | 1.37330 | 0.00000 | 0.00000 | ||
| 2105 | 2011.10.21 10:45 | close | 1053 | 0.01 | 1.37484 | 0.00000 | 0.00000 | 1.54 | 11134.89 |
| 2106 | 2011.10.21 10:45 | close | 1052 | 0.01 | 1.37484 | 0.00000 | 0.00000 | 0.41 | 11135.30 |
| 2107 | 2011.10.21 14:53 | sell | 1054 | 0.01 | 1.38170 | 0.00000 | 0.00000 | ||
| 2108 | 2011.10.21 15:31 | close | 1054 | 0.01 | 1.37983 | 0.00000 | 0.00000 | 1.87 | 11137.17 |
| 2109 | 2011.10.21 16:24 | sell | 1055 | 0.01 | 1.38748 | 0.00000 | 0.00000 | ||
| 2110 | 2011.10.21 16:38 | sell | 1056 | 0.01 | 1.38875 | 0.00000 | 0.00000 | ||
| 2111 | 2011.10.21 17:10 | close | 1056 | 0.01 | 1.38761 | 0.00000 | 0.00000 | 1.14 | 11138.31 |
| 2112 | 2011.10.21 17:10 | close | 1055 | 0.01 | 1.38761 | 0.00000 | 0.00000 | -0.13 | 11138.18 |
| 2113 | 2011.10.24 09:08 | sell | 1057 | 0.01 | 1.39327 | 0.00000 | 0.00000 | ||
| 2114 | 2011.10.24 09:27 | sell | 1058 | 0.02 | 1.39466 | 0.00000 | 0.00000 | ||
| 2115 | 2011.10.24 09:49 | close | 1058 | 0.02 | 1.39268 | 0.00000 | 0.00000 | 3.96 | 11142.14 |
| 2116 | 2011.10.24 09:49 | close | 1057 | 0.01 | 1.39268 | 0.00000 | 0.00000 | 0.59 | 11142.73 |
| 2117 | 2011.10.24 11:49 | buy | 1059 | 0.01 | 1.38529 | 0.00000 | 0.00000 | ||
| 2118 | 2011.10.24 12:01 | buy | 1060 | 0.01 | 1.38461 | 0.00000 | 0.00000 | ||
| 2119 | 2011.10.24 12:37 | close | 1060 | 0.01 | 1.38600 | 0.00000 | 0.00000 | 1.39 | 11144.12 |
| 2120 | 2011.10.24 12:37 | close | 1059 | 0.01 | 1.38600 | 0.00000 | 0.00000 | 0.71 | 11144.83 |
| 2121 | 2011.10.24 18:03 | sell | 1061 | 0.01 | 1.38944 | 0.00000 | 0.00000 | ||
| 2122 | 2011.10.24 18:09 | sell | 1062 | 0.02 | 1.39061 | 0.00000 | 0.00000 | ||
| 2123 | 2011.10.24 20:49 | sell | 1063 | 0.06 | 1.39474 | 0.00000 | 0.00000 | ||
| 2124 | 2011.10.24 21:19 | close | 1063 | 0.06 | 1.39282 | 0.00000 | 0.00000 | 11.52 | 11156.35 |
| 2125 | 2011.10.24 21:19 | close | 1062 | 0.02 | 1.39282 | 0.00000 | 0.00000 | -4.42 | 11151.93 |
| 2126 | 2011.10.24 21:19 | close | 1061 | 0.01 | 1.39282 | 0.00000 | 0.00000 | -3.38 | 11148.55 |
| 2127 | 2011.10.26 10:58 | sell | 1064 | 0.01 | 1.39386 | 0.00000 | 0.00000 | ||
| 2128 | 2011.10.26 11:06 | sell | 1065 | 0.01 | 1.39433 | 0.00000 | 0.00000 | ||
| 2129 | 2011.10.26 11:23 | close | 1065 | 0.01 | 1.39267 | 0.00000 | 0.00000 | 1.66 | 11150.21 |
| 2130 | 2011.10.26 11:23 | close | 1064 | 0.01 | 1.39267 | 0.00000 | 0.00000 | 1.19 | 11151.40 |
| 2131 | 2011.10.26 17:09 | buy | 1066 | 0.01 | 1.38890 | 0.00000 | 0.00000 | ||
| 2132 | 2011.10.26 17:16 | buy | 1067 | 0.01 | 1.38765 | 0.00000 | 0.00000 | ||
| 2133 | 2011.10.26 17:17 | buy | 1068 | 0.01 | 1.38696 | 0.00000 | 0.00000 | ||
| 2134 | 2011.10.26 17:24 | buy | 1069 | 0.01 | 1.38599 | 0.00000 | 0.00000 | ||
| 2135 | 2011.10.26 17:31 | buy | 1070 | 0.01 | 1.38462 | 0.00000 | 0.00000 | ||
| 2136 | 2011.10.26 17:41 | buy | 1071 | 0.01 | 1.38366 | 0.00000 | 0.00000 | ||
| 2137 | 2011.10.26 17:46 | buy | 1072 | 0.01 | 1.38272 | 0.00000 | 0.00000 | ||
| 2138 | 2011.10.26 17:49 | buy | 1073 | 0.01 | 1.38197 | 0.00000 | 0.00000 | ||
| 2139 | 2011.10.26 20:32 | close | 1073 | 0.01 | 1.38567 | 0.00000 | 0.00000 | 3.70 | 11155.10 |
| 2140 | 2011.10.26 20:32 | close | 1066 | 0.01 | 1.38567 | 0.00000 | 0.00000 | -3.23 | 11151.87 |
| 2141 | 2011.10.26 20:32 | close | 1067 | 0.01 | 1.38567 | 0.00000 | 0.00000 | -1.98 | 11149.89 |
| 2142 | 2011.10.26 20:32 | close | 1068 | 0.01 | 1.38567 | 0.00000 | 0.00000 | -1.29 | 11148.60 |
| 2143 | 2011.10.26 20:32 | close | 1069 | 0.01 | 1.38567 | 0.00000 | 0.00000 | -0.32 | 11148.28 |
| 2144 | 2011.10.26 20:32 | close | 1070 | 0.01 | 1.38567 | 0.00000 | 0.00000 | 1.05 | 11149.33 |
| 2145 | 2011.10.26 20:32 | close | 1071 | 0.01 | 1.38567 | 0.00000 | 0.00000 | 2.01 | 11151.34 |
| 2146 | 2011.10.26 20:32 | close | 1072 | 0.01 | 1.38567 | 0.00000 | 0.00000 | 2.95 | 11154.29 |
| 2147 | 2011.10.27 04:41 | sell | 1074 | 0.01 | 1.39555 | 0.00000 | 0.00000 | ||
| 2148 | 2011.10.27 04:52 | sell | 1075 | 0.01 | 1.39755 | 0.00000 | 0.00000 | ||
| 2149 | 2011.10.27 04:58 | sell | 1076 | 0.01 | 1.39819 | 0.00000 | 0.00000 | ||
| 2150 | 2011.10.27 05:53 | close | 1076 | 0.01 | 1.39648 | 0.00000 | 0.00000 | 1.71 | 11156.00 |
| 2151 | 2011.10.27 05:53 | close | 1074 | 0.01 | 1.39648 | 0.00000 | 0.00000 | -0.93 | 11155.07 |
| 2152 | 2011.10.27 05:53 | close | 1075 | 0.01 | 1.39648 | 0.00000 | 0.00000 | 1.07 | 11156.14 |
| 2153 | 2011.10.27 10:03 | sell | 1077 | 0.01 | 1.40255 | 0.00000 | 0.00000 | ||
| 2154 | 2011.10.27 10:08 | sell | 1078 | 0.01 | 1.40352 | 0.00000 | 0.00000 | ||
| 2155 | 2011.10.27 10:28 | close | 1078 | 0.01 | 1.39944 | 0.00000 | 0.00000 | 4.08 | 11160.22 |
| 2156 | 2011.10.27 10:28 | close | 1077 | 0.01 | 1.39944 | 0.00000 | 0.00000 | 3.11 | 11163.33 |
| 2157 | 2011.10.27 15:45 | sell | 1079 | 0.01 | 1.40655 | 0.00000 | 0.00000 | ||
| 2158 | 2011.10.27 16:01 | sell | 1080 | 0.01 | 1.40713 | 0.00000 | 0.00000 | ||
| 2159 | 2011.10.27 16:06 | sell | 1081 | 0.03 | 1.40893 | 0.00000 | 0.00000 | ||
| 2160 | 2011.10.27 16:12 | sell | 1082 | 0.02 | 1.41221 | 0.00000 | 0.00000 | ||
| 2161 | 2011.10.27 16:18 | sell | 1083 | 0.01 | 1.41407 | 0.00000 | 0.00000 | ||
| 2162 | 2011.10.27 17:58 | sell | 1084 | 0.01 | 1.41478 | 0.00000 | 0.00000 | ||
| 2163 | 2011.10.27 18:14 | sell | 1085 | 0.02 | 1.41700 | 0.00000 | 0.00000 | ||
| 2164 | 2011.10.27 18:17 | sell | 1086 | 0.01 | 1.41766 | 0.00000 | 0.00000 | ||
| 2165 | 2011.10.27 19:06 | sell | 1087 | 0.02 | 1.41896 | 0.00000 | 0.00000 | ||
| 2166 | 2011.10.27 19:20 | sell | 1088 | 0.06 | 1.42025 | 0.00000 | 0.00000 | ||
| 2167 | 2011.10.27 19:23 | sell | 1089 | 0.02 | 1.42111 | 0.00000 | 0.00000 | ||
| 2168 | 2011.10.27 20:41 | sell | 1090 | 0.06 | 1.42160 | 0.00000 | 0.00000 | ||
| 2169 | 2011.10.27 20:42 | sell | 1091 | 0.02 | 1.42100 | 0.00000 | 0.00000 | ||
| 2170 | 2011.10.27 20:56 | sell | 1092 | 0.12 | 1.42255 | 0.00000 | 0.00000 | ||
| 2171 | 2011.10.27 20:57 | sell | 1093 | 0.04 | 1.42310 | 0.00000 | 0.00000 | ||
| 2172 | 2011.10.27 21:04 | sell | 1094 | 0.12 | 1.42355 | 0.00000 | 0.00000 | ||
| 2173 | 2011.10.27 21:06 | sell | 1095 | 0.12 | 1.42409 | 0.00000 | 0.00000 | ||
| 2174 | 2011.10.27 21:07 | sell | 1096 | 0.08 | 1.42430 | 0.00000 | 0.00000 | ||
| 2175 | 2011.10.27 21:33 | close | 1092 | 0.12 | 1.42071 | 0.00000 | 0.00000 | 22.08 | 11185.41 |
| 2176 | 2011.10.27 21:33 | close | 1094 | 0.12 | 1.42071 | 0.00000 | 0.00000 | 34.08 | 11219.49 |
| 2177 | 2011.10.27 21:33 | close | 1095 | 0.12 | 1.42071 | 0.00000 | 0.00000 | 40.56 | 11260.05 |
| 2178 | 2011.10.27 21:33 | close | 1096 | 0.08 | 1.42071 | 0.00000 | 0.00000 | 28.72 | 11288.77 |
| 2179 | 2011.10.27 21:33 | close | 1088 | 0.06 | 1.42071 | 0.00000 | 0.00000 | -2.76 | 11286.01 |
| 2180 | 2011.10.27 21:33 | close | 1090 | 0.06 | 1.42071 | 0.00000 | 0.00000 | 5.34 | 11291.35 |
| 2181 | 2011.10.27 21:33 | close | 1093 | 0.04 | 1.42071 | 0.00000 | 0.00000 | 9.56 | 11300.91 |
| 2182 | 2011.10.27 21:33 | close | 1081 | 0.03 | 1.42071 | 0.00000 | 0.00000 | -35.34 | 11265.57 |
| 2183 | 2011.10.27 21:33 | close | 1087 | 0.02 | 1.42071 | 0.00000 | 0.00000 | -3.50 | 11262.07 |
| 2184 | 2011.10.27 21:33 | close | 1082 | 0.02 | 1.42071 | 0.00000 | 0.00000 | -17.00 | 11245.07 |
| 2185 | 2011.10.27 21:33 | close | 1091 | 0.02 | 1.42071 | 0.00000 | 0.00000 | 0.58 | 11245.65 |
| 2186 | 2011.10.27 21:33 | close | 1089 | 0.02 | 1.42071 | 0.00000 | 0.00000 | 0.80 | 11246.45 |
| 2187 | 2011.10.27 21:33 | close | 1085 | 0.02 | 1.42071 | 0.00000 | 0.00000 | -7.42 | 11239.03 |
| 2188 | 2011.10.27 21:33 | close | 1086 | 0.01 | 1.42071 | 0.00000 | 0.00000 | -3.05 | 11235.98 |
| 2189 | 2011.10.27 21:33 | close | 1083 | 0.01 | 1.42071 | 0.00000 | 0.00000 | -6.64 | 11229.34 |
| 2190 | 2011.10.27 21:33 | close | 1084 | 0.01 | 1.42071 | 0.00000 | 0.00000 | -5.93 | 11223.41 |
| 2191 | 2011.10.27 21:33 | close | 1080 | 0.01 | 1.42071 | 0.00000 | 0.00000 | -13.58 | 11209.83 |
| 2192 | 2011.10.27 21:33 | close | 1079 | 0.01 | 1.42071 | 0.00000 | 0.00000 | -14.16 | 11195.67 |
| 2193 | 2011.10.31 03:39 | buy | 1097 | 0.01 | 1.41104 | 0.00000 | 0.00000 | ||
| 2194 | 2011.10.31 04:22 | buy | 1098 | 0.04 | 1.40734 | 0.00000 | 0.00000 | ||
| 2195 | 2011.10.31 04:27 | buy | 1099 | 0.03 | 1.40456 | 0.00000 | 0.00000 | ||
| 2196 | 2011.10.31 04:34 | buy | 1100 | 0.01 | 1.40311 | 0.00000 | 0.00000 | ||
| 2197 | 2011.10.31 05:29 | buy | 1101 | 0.01 | 1.40258 | 0.00000 | 0.00000 | ||
| 2198 | 2011.10.31 06:05 | buy | 1102 | 0.02 | 1.40106 | 0.00000 | 0.00000 | ||
| 2199 | 2011.10.31 06:11 | buy | 1103 | 0.02 | 1.40049 | 0.00000 | 0.00000 | ||
| 2200 | 2011.10.31 06:17 | buy | 1104 | 0.02 | 1.40035 | 0.00000 | 0.00000 | ||
| 2201 | 2011.10.31 06:20 | buy | 1105 | 0.02 | 1.40033 | 0.00000 | 0.00000 | ||
| 2202 | 2011.10.31 06:29 | buy | 1106 | 0.04 | 1.40027 | 0.00000 | 0.00000 | ||
| 2203 | 2011.10.31 06:35 | buy | 1107 | 0.02 | 1.40023 | 0.00000 | 0.00000 | ||
| 2204 | 2011.10.31 06:37 | buy | 1108 | 0.02 | 1.40037 | 0.00000 | 0.00000 | ||
| 2205 | 2011.10.31 07:01 | buy | 1109 | 0.16 | 1.39901 | 0.00000 | 0.00000 | ||
| 2206 | 2011.10.31 07:36 | close | 1109 | 0.16 | 1.40135 | 0.00000 | 0.00000 | 37.44 | 11233.11 |
| 2207 | 2011.10.31 07:36 | close | 1106 | 0.04 | 1.40135 | 0.00000 | 0.00000 | 4.32 | 11237.43 |
| 2208 | 2011.10.31 07:36 | close | 1098 | 0.04 | 1.40135 | 0.00000 | 0.00000 | -23.96 | 11213.47 |
| 2209 | 2011.10.31 07:36 | close | 1099 | 0.03 | 1.40135 | 0.00000 | 0.00000 | -9.63 | 11203.84 |
| 2210 | 2011.10.31 07:36 | close | 1107 | 0.02 | 1.40135 | 0.00000 | 0.00000 | 2.24 | 11206.08 |
| 2211 | 2011.10.31 07:36 | close | 1105 | 0.02 | 1.40135 | 0.00000 | 0.00000 | 2.04 | 11208.12 |
| 2212 | 2011.10.31 07:36 | close | 1102 | 0.02 | 1.40135 | 0.00000 | 0.00000 | 0.58 | 11208.70 |
| 2213 | 2011.10.31 07:36 | close | 1103 | 0.02 | 1.40135 | 0.00000 | 0.00000 | 1.72 | 11210.42 |
| 2214 | 2011.10.31 07:36 | close | 1104 | 0.02 | 1.40135 | 0.00000 | 0.00000 | 2.00 | 11212.42 |
| 2215 | 2011.10.31 07:36 | close | 1108 | 0.02 | 1.40135 | 0.00000 | 0.00000 | 1.96 | 11214.38 |
| 2216 | 2011.10.31 07:36 | close | 1100 | 0.01 | 1.40135 | 0.00000 | 0.00000 | -1.76 | 11212.62 |
| 2217 | 2011.10.31 07:36 | close | 1101 | 0.01 | 1.40135 | 0.00000 | 0.00000 | -1.23 | 11211.39 |
| 2218 | 2011.10.31 07:36 | close | 1097 | 0.01 | 1.40135 | 0.00000 | 0.00000 | -9.69 | 11201.70 |
| 2219 | 2011.10.31 17:58 | buy | 1110 | 0.01 | 1.39358 | 0.00000 | 0.00000 | ||
| 2220 | 2011.10.31 18:19 | buy | 1111 | 0.01 | 1.39260 | 0.00000 | 0.00000 | ||
| 2221 | 2011.10.31 18:25 | buy | 1112 | 0.01 | 1.39180 | 0.00000 | 0.00000 | ||
| 2222 | 2011.10.31 18:28 | buy | 1113 | 0.01 | 1.39094 | 0.00000 | 0.00000 | ||
| 2223 | 2011.10.31 19:04 | close | 1113 | 0.01 | 1.39364 | 0.00000 | 0.00000 | 2.70 | 11204.40 |
| 2224 | 2011.10.31 19:04 | close | 1110 | 0.01 | 1.39364 | 0.00000 | 0.00000 | 0.06 | 11204.46 |
| 2225 | 2011.10.31 19:04 | close | 1111 | 0.01 | 1.39364 | 0.00000 | 0.00000 | 1.04 | 11205.50 |
| 2226 | 2011.10.31 19:04 | close | 1112 | 0.01 | 1.39364 | 0.00000 | 0.00000 | 1.84 | 11207.34 |
| 2227 | 2011.10.31 21:27 | buy | 1114 | 0.01 | 1.38642 | 0.00000 | 0.00000 | ||
| 2228 | 2011.10.31 21:31 | buy | 1115 | 0.02 | 1.38477 | 0.00000 | 0.00000 | ||
| 2229 | 2011.10.31 21:46 | buy | 1116 | 0.01 | 1.38380 | 0.00000 | 0.00000 | ||
| 2230 | 2011.10.31 22:34 | close | 1115 | 0.02 | 1.38517 | 0.00000 | 0.00000 | 0.80 | 11208.14 |
| 2231 | 2011.10.31 22:34 | close | 1116 | 0.01 | 1.38517 | 0.00000 | 0.00000 | 1.37 | 11209.51 |
| 2232 | 2011.10.31 22:34 | close | 1114 | 0.01 | 1.38517 | 0.00000 | 0.00000 | -1.25 | 11208.26 |
| 2233 | 2011.11.01 07:23 | buy | 1117 | 0.01 | 1.37947 | 0.00000 | 0.00000 | ||
| 2234 | 2011.11.01 07:40 | close | 1117 | 0.01 | 1.38130 | 0.00000 | 0.00000 | 1.83 | 11210.09 |
| 2235 | 2011.11.01 09:08 | buy | 1118 | 0.01 | 1.37582 | 0.00000 | 0.00000 | ||
| 2236 | 2011.11.01 09:37 | close | 1118 | 0.01 | 1.37748 | 0.00000 | 0.00000 | 1.66 | 11211.75 |
| 2237 | 2011.11.01 10:27 | buy | 1119 | 0.01 | 1.37061 | 0.00000 | 0.00000 | ||
| 2238 | 2011.11.01 10:28 | buy | 1120 | 0.01 | 1.36981 | 0.00000 | 0.00000 | ||
| 2239 | 2011.11.01 10:29 | buy | 1121 | 0.01 | 1.36874 | 0.00000 | 0.00000 | ||
| 2240 | 2011.11.01 11:03 | close | 1121 | 0.01 | 1.37151 | 0.00000 | 0.00000 | 2.77 | 11214.52 |
| 2241 | 2011.11.01 11:03 | close | 1119 | 0.01 | 1.37151 | 0.00000 | 0.00000 | 0.90 | 11215.42 |
| 2242 | 2011.11.01 11:03 | close | 1120 | 0.01 | 1.37151 | 0.00000 | 0.00000 | 1.70 | 11217.12 |
| 2243 | 2011.11.01 14:44 | buy | 1122 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
| 2244 | 2011.11.01 14:48 | buy | 1123 | 0.02 | 1.36250 | 0.00000 | 0.00000 | ||
| 2245 | 2011.11.01 14:49 | buy | 1124 | 0.01 | 1.36162 | 0.00000 | 0.00000 | ||
| 2246 | 2011.11.01 15:25 | close | 1123 | 0.02 | 1.36373 | 0.00000 | 0.00000 | 2.46 | 11219.58 |
| 2247 | 2011.11.01 15:25 | close | 1124 | 0.01 | 1.36373 | 0.00000 | 0.00000 | 2.11 | 11221.69 |
| 2248 | 2011.11.01 15:25 | close | 1122 | 0.01 | 1.36373 | 0.00000 | 0.00000 | -1.08 | 11220.61 |
| 2249 | 2011.11.01 19:34 | sell | 1125 | 0.01 | 1.37305 | 0.00000 | 0.00000 | ||
| 2250 | 2011.11.01 19:36 | sell | 1126 | 0.02 | 1.37585 | 0.00000 | 0.00000 | ||
| 2251 | 2011.11.01 20:41 | close | 1126 | 0.02 | 1.37350 | 0.00000 | 0.00000 | 4.70 | 11225.31 |
| 2252 | 2011.11.01 20:41 | close | 1125 | 0.01 | 1.37350 | 0.00000 | 0.00000 | -0.45 | 11224.86 |
| 2253 | 2011.11.02 01:18 | buy | 1127 | 0.01 | 1.36430 | 0.00000 | 0.00000 | ||
| 2254 | 2011.11.02 01:43 | close | 1127 | 0.01 | 1.36630 | 0.00000 | 0.00000 | 2.00 | 11226.86 |
| 2255 | 2011.11.02 06:34 | sell | 1128 | 0.01 | 1.37249 | 0.00000 | 0.00000 | ||
| 2256 | 2011.11.02 06:47 | close | 1128 | 0.01 | 1.37154 | 0.00000 | 0.00000 | 0.95 | 11227.81 |
| 2257 | 2011.11.02 08:28 | sell | 1129 | 0.01 | 1.37486 | 0.00000 | 0.00000 | ||
| 2258 | 2011.11.02 08:45 | close | 1129 | 0.01 | 1.37277 | 0.00000 | 0.00000 | 2.09 | 11229.90 |
| 2259 | 2011.11.02 10:13 | sell | 1130 | 0.01 | 1.37873 | 0.00000 | 0.00000 | ||
| 2260 | 2011.11.02 10:45 | close | 1130 | 0.01 | 1.37648 | 0.00000 | 0.00000 | 2.25 | 11232.15 |
| 2261 | 2011.11.02 18:51 | buy | 1131 | 0.01 | 1.37417 | 0.00000 | 0.00000 | ||
| 2262 | 2011.11.02 19:00 | buy | 1132 | 0.01 | 1.37349 | 0.00000 | 0.00000 | ||
| 2263 | 2011.11.02 19:39 | close | 1132 | 0.01 | 1.37407 | 0.00000 | 0.00000 | 0.58 | 11232.73 |
| 2264 | 2011.11.02 19:39 | close | 1131 | 0.01 | 1.37407 | 0.00000 | 0.00000 | -0.10 | 11232.63 |
| 2265 | 2011.11.03 01:22 | buy | 1133 | 0.01 | 1.37044 | 0.00000 | 0.00000 | ||
| 2266 | 2011.11.03 01:32 | buy | 1134 | 0.02 | 1.36895 | 0.00000 | 0.00000 | ||
| 2267 | 2011.11.03 02:01 | buy | 1135 | 0.01 | 1.36862 | 0.00000 | 0.00000 | ||
| 2268 | 2011.11.03 02:41 | close | 1134 | 0.02 | 1.37033 | 0.00000 | 0.00000 | 2.76 | 11235.39 |
| 2269 | 2011.11.03 02:41 | close | 1135 | 0.01 | 1.37033 | 0.00000 | 0.00000 | 1.71 | 11237.10 |
| 2270 | 2011.11.03 02:41 | close | 1133 | 0.01 | 1.37033 | 0.00000 | 0.00000 | -0.11 | 11236.99 |
| 2271 | 2011.11.03 11:14 | sell | 1136 | 0.01 | 1.37489 | 0.00000 | 0.00000 | ||
| 2272 | 2011.11.03 11:32 | sell | 1137 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
| 2273 | 2011.11.03 12:03 | sell | 1138 | 0.03 | 1.37928 | 0.00000 | 0.00000 | ||
| 2274 | 2011.11.03 12:20 | sell | 1139 | 0.01 | 1.38000 | 0.00000 | 0.00000 | ||
| 2275 | 2011.11.03 12:53 | close | 1138 | 0.03 | 1.37780 | 0.00000 | 0.00000 | 4.44 | 11241.43 |
| 2276 | 2011.11.03 12:53 | close | 1139 | 0.01 | 1.37780 | 0.00000 | 0.00000 | 2.20 | 11243.63 |
| 2277 | 2011.11.03 12:53 | close | 1137 | 0.01 | 1.37780 | 0.00000 | 0.00000 | -2.04 | 11241.59 |
| 2278 | 2011.11.03 12:53 | close | 1136 | 0.01 | 1.37780 | 0.00000 | 0.00000 | -2.91 | 11238.68 |
| 2279 | 2011.11.03 14:14 | sell | 1140 | 0.01 | 1.38215 | 0.00000 | 0.00000 | ||
| 2280 | 2011.11.03 14:38 | close | 1140 | 0.01 | 1.38036 | 0.00000 | 0.00000 | 1.79 | 11240.47 |
| 2281 | 2011.11.03 15:52 | buy | 1141 | 0.01 | 1.37034 | 0.00000 | 0.00000 | ||
| 2282 | 2011.11.03 15:57 | buy | 1142 | 0.02 | 1.36819 | 0.00000 | 0.00000 | ||
| 2283 | 2011.11.03 16:04 | buy | 1143 | 0.01 | 1.36651 | 0.00000 | 0.00000 | ||
| 2284 | 2011.11.03 16:26 | close | 1142 | 0.02 | 1.37186 | 0.00000 | 0.00000 | 7.34 | 11247.81 |
| 2285 | 2011.11.03 16:26 | close | 1143 | 0.01 | 1.37186 | 0.00000 | 0.00000 | 5.35 | 11253.16 |
| 2286 | 2011.11.03 16:26 | close | 1141 | 0.01 | 1.37186 | 0.00000 | 0.00000 | 1.52 | 11254.68 |
| 2287 | 2011.11.03 19:16 | sell | 1144 | 0.01 | 1.38114 | 0.00000 | 0.00000 | ||
| 2288 | 2011.11.03 19:20 | sell | 1145 | 0.02 | 1.38271 | 0.00000 | 0.00000 | ||
| 2289 | 2011.11.03 19:49 | sell | 1146 | 0.02 | 1.38439 | 0.00000 | 0.00000 | ||
| 2290 | 2011.11.03 20:22 | close | 1146 | 0.02 | 1.38220 | 0.00000 | 0.00000 | 4.38 | 11259.06 |
| 2291 | 2011.11.03 20:22 | close | 1145 | 0.02 | 1.38220 | 0.00000 | 0.00000 | 1.02 | 11260.08 |
| 2292 | 2011.11.03 20:22 | close | 1144 | 0.01 | 1.38220 | 0.00000 | 0.00000 | -1.06 | 11259.02 |
| 2293 | 2011.11.04 11:47 | sell | 1147 | 0.01 | 1.38517 | 0.00000 | 0.00000 | ||
| 2294 | 2011.11.04 12:10 | close | 1147 | 0.01 | 1.38317 | 0.00000 | 0.00000 | 2.00 | 11261.02 |
| 2295 | 2011.11.04 15:23 | buy | 1148 | 0.01 | 1.37648 | 0.00000 | 0.00000 | ||
| 2296 | 2011.11.04 15:54 | buy | 1149 | 0.01 | 1.37471 | 0.00000 | 0.00000 | ||
| 2297 | 2011.11.04 15:58 | buy | 1150 | 0.01 | 1.37354 | 0.00000 | 0.00000 | ||
| 2298 | 2011.11.04 16:04 | buy | 1151 | 0.01 | 1.37215 | 0.00000 | 0.00000 | ||
| 2299 | 2011.11.04 17:04 | close | 1151 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 2.45 | 11263.47 |
| 2300 | 2011.11.04 17:04 | close | 1148 | 0.01 | 1.37460 | 0.00000 | 0.00000 | -1.88 | 11261.59 |
| 2301 | 2011.11.04 17:04 | close | 1149 | 0.01 | 1.37460 | 0.00000 | 0.00000 | -0.11 | 11261.48 |
| 2302 | 2011.11.04 17:04 | close | 1150 | 0.01 | 1.37460 | 0.00000 | 0.00000 | 1.06 | 11262.54 |
| 2303 | 2011.11.07 04:07 | buy | 1152 | 0.01 | 1.37566 | 0.00000 | 0.00000 | ||
| 2304 | 2011.11.07 04:16 | close | 1152 | 0.01 | 1.37686 | 0.00000 | 0.00000 | 1.20 | 11263.74 |
| 2305 | 2011.11.07 09:35 | buy | 1153 | 0.01 | 1.37369 | 0.00000 | 0.00000 | ||
| 2306 | 2011.11.07 09:42 | buy | 1154 | 0.01 | 1.37276 | 0.00000 | 0.00000 | ||
| 2307 | 2011.11.07 10:30 | buy | 1155 | 0.02 | 1.37102 | 0.00000 | 0.00000 | ||
| 2308 | 2011.11.07 10:33 | buy | 1156 | 0.01 | 1.37024 | 0.00000 | 0.00000 | ||
| 2309 | 2011.11.07 11:26 | close | 1155 | 0.02 | 1.37212 | 0.00000 | 0.00000 | 2.20 | 11265.94 |
| 2310 | 2011.11.07 11:26 | close | 1156 | 0.01 | 1.37212 | 0.00000 | 0.00000 | 1.88 | 11267.82 |
| 2311 | 2011.11.07 11:26 | close | 1154 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -0.64 | 11267.18 |
| 2312 | 2011.11.07 11:26 | close | 1153 | 0.01 | 1.37212 | 0.00000 | 0.00000 | -1.57 | 11265.61 |
| 2313 | 2011.11.08 16:41 | sell | 1157 | 0.01 | 1.38230 | 0.00000 | 0.00000 | ||
| 2314 | 2011.11.08 16:57 | sell | 1158 | 0.01 | 1.38282 | 0.00000 | 0.00000 | ||
| 2315 | 2011.11.08 17:13 | close | 1158 | 0.01 | 1.38124 | 0.00000 | 0.00000 | 1.58 | 11267.19 |
| 2316 | 2011.11.08 17:13 | close | 1157 | 0.01 | 1.38124 | 0.00000 | 0.00000 | 1.06 | 11268.25 |
| 2317 | 2011.11.09 09:35 | buy | 1159 | 0.01 | 1.37861 | 0.00000 | 0.00000 | ||
| 2318 | 2011.11.09 10:08 | buy | 1160 | 0.01 | 1.37808 | 0.00000 | 0.00000 | ||
| 2319 | 2011.11.09 10:39 | close | 1160 | 0.01 | 1.37905 | 0.00000 | 0.00000 | 0.97 | 11269.22 |
| 2320 | 2011.11.09 10:39 | close | 1159 | 0.01 | 1.37905 | 0.00000 | 0.00000 | 0.44 | 11269.66 |
| 2321 | 2011.11.09 11:16 | buy | 1161 | 0.01 | 1.37429 | 0.00000 | 0.00000 | ||
| 2322 | 2011.11.09 11:23 | buy | 1162 | 0.01 | 1.37341 | 0.00000 | 0.00000 | ||
| 2323 | 2011.11.09 11:42 | buy | 1163 | 0.01 | 1.37202 | 0.00000 | 0.00000 | ||
| 2324 | 2011.11.09 11:55 | buy | 1164 | 0.02 | 1.37038 | 0.00000 | 0.00000 | ||
| 2325 | 2011.11.09 12:09 | buy | 1165 | 0.02 | 1.36890 | 0.00000 | 0.00000 | ||
| 2326 | 2011.11.09 12:39 | buy | 1166 | 0.02 | 1.36669 | 0.00000 | 0.00000 | ||
| 2327 | 2011.11.09 13:08 | buy | 1167 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
| 2328 | 2011.11.09 13:23 | buy | 1168 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
| 2329 | 2011.11.09 14:02 | buy | 1169 | 0.05 | 1.36264 | 0.00000 | 0.00000 | ||
| 2330 | 2011.11.09 14:33 | buy | 1170 | 0.02 | 1.36222 | 0.00000 | 0.00000 | ||
| 2331 | 2011.11.09 14:34 | buy | 1171 | 0.02 | 1.36238 | 0.00000 | 0.00000 | ||
| 2332 | 2011.11.09 15:29 | buy | 1172 | 0.04 | 1.36156 | 0.00000 | 0.00000 | ||
| 2333 | 2011.11.09 15:31 | buy | 1173 | 0.02 | 1.36053 | 0.00000 | 0.00000 | ||
| 2334 | 2011.11.09 15:34 | buy | 1174 | 0.02 | 1.35958 | 0.00000 | 0.00000 | ||
| 2335 | 2011.11.09 15:36 | buy | 1175 | 0.02 | 1.35907 | 0.00000 | 0.00000 | ||
| 2336 | 2011.11.09 16:34 | buy | 1176 | 0.04 | 1.35901 | 0.00000 | 0.00000 | ||
| 2337 | 2011.11.09 16:40 | buy | 1177 | 0.04 | 1.35817 | 0.00000 | 0.00000 | ||
| 2338 | 2011.11.09 16:41 | buy | 1178 | 0.04 | 1.35767 | 0.00000 | 0.00000 | ||
| 2339 | 2011.11.09 16:42 | buy | 1179 | 0.04 | 1.35826 | 0.00000 | 0.00000 | ||
| 2340 | 2011.11.09 16:46 | buy | 1180 | 0.04 | 1.35677 | 0.00000 | 0.00000 | ||
| 2341 | 2011.11.09 16:47 | buy | 1181 | 0.04 | 1.35636 | 0.00000 | 0.00000 | ||
| 2342 | 2011.11.09 16:52 | buy | 1182 | 0.04 | 1.35614 | 0.00000 | 0.00000 | ||
| 2343 | 2011.11.09 16:55 | buy | 1183 | 0.04 | 1.35625 | 0.00000 | 0.00000 | ||
| 2344 | 2011.11.09 16:57 | buy | 1184 | 0.08 | 1.35621 | 0.00000 | 0.00000 | ||
| 2345 | 2011.11.09 17:39 | buy | 1185 | 0.08 | 1.35593 | 0.00000 | 0.00000 | ||
| 2346 | 2011.11.09 18:19 | close | 1184 | 0.08 | 1.36072 | 0.00000 | 0.00000 | 36.08 | 11305.74 |
| 2347 | 2011.11.09 18:19 | close | 1185 | 0.08 | 1.36072 | 0.00000 | 0.00000 | 38.32 | 11344.06 |
| 2348 | 2011.11.09 18:19 | close | 1169 | 0.05 | 1.36072 | 0.00000 | 0.00000 | -9.60 | 11334.46 |
| 2349 | 2011.11.09 18:19 | close | 1182 | 0.04 | 1.36072 | 0.00000 | 0.00000 | 18.32 | 11352.78 |
| 2350 | 2011.11.09 18:19 | close | 1181 | 0.04 | 1.36072 | 0.00000 | 0.00000 | 17.44 | 11370.22 |
| 2351 | 2011.11.09 18:19 | close | 1180 | 0.04 | 1.36072 | 0.00000 | 0.00000 | 15.80 | 11386.02 |
| 2352 | 2011.11.09 18:19 | close | 1179 | 0.04 | 1.36072 | 0.00000 | 0.00000 | 9.84 | 11395.86 |
| 2353 | 2011.11.09 18:19 | close | 1178 | 0.04 | 1.36072 | 0.00000 | 0.00000 | 12.20 | 11408.06 |
| 2354 | 2011.11.09 18:19 | close | 1183 | 0.04 | 1.36072 | 0.00000 | 0.00000 | 17.88 | 11425.94 |
| 2355 | 2011.11.09 18:19 | close | 1177 | 0.04 | 1.36072 | 0.00000 | 0.00000 | 10.20 | 11436.14 |
| 2356 | 2011.11.09 18:19 | close | 1176 | 0.04 | 1.36072 | 0.00000 | 0.00000 | 6.84 | 11442.98 |
| 2357 | 2011.11.09 18:19 | close | 1172 | 0.04 | 1.36072 | 0.00000 | 0.00000 | -3.36 | 11439.62 |
| 2358 | 2011.11.09 18:19 | close | 1173 | 0.02 | 1.36072 | 0.00000 | 0.00000 | 0.38 | 11440.00 |
| 2359 | 2011.11.09 18:19 | close | 1174 | 0.02 | 1.36072 | 0.00000 | 0.00000 | 2.28 | 11442.28 |
| 2360 | 2011.11.09 18:19 | close | 1175 | 0.02 | 1.36072 | 0.00000 | 0.00000 | 3.30 | 11445.58 |
| 2361 | 2011.11.09 18:19 | close | 1171 | 0.02 | 1.36072 | 0.00000 | 0.00000 | -3.32 | 11442.26 |
| 2362 | 2011.11.09 18:19 | close | 1170 | 0.02 | 1.36072 | 0.00000 | 0.00000 | -3.00 | 11439.26 |
| 2363 | 2011.11.09 18:19 | close | 1164 | 0.02 | 1.36072 | 0.00000 | 0.00000 | -19.32 | 11419.94 |
| 2364 | 2011.11.09 18:19 | close | 1165 | 0.02 | 1.36072 | 0.00000 | 0.00000 | -16.36 | 11403.58 |
| 2365 | 2011.11.09 18:19 | close | 1166 | 0.02 | 1.36072 | 0.00000 | 0.00000 | -11.94 | 11391.64 |
| 2366 | 2011.11.09 18:19 | close | 1161 | 0.01 | 1.36072 | 0.00000 | 0.00000 | -13.57 | 11378.07 |
| 2367 | 2011.11.09 18:19 | close | 1167 | 0.01 | 1.36072 | 0.00000 | 0.00000 | -5.03 | 11373.04 |
| 2368 | 2011.11.09 18:19 | close | 1168 | 0.01 | 1.36072 | 0.00000 | 0.00000 | -3.99 | 11369.05 |
| 2369 | 2011.11.09 18:19 | close | 1163 | 0.01 | 1.36072 | 0.00000 | 0.00000 | -11.30 | 11357.75 |
| 2370 | 2011.11.09 18:19 | close | 1162 | 0.01 | 1.36072 | 0.00000 | 0.00000 | -12.69 | 11345.06 |
| 2371 | 2011.11.09 21:34 | buy | 1186 | 0.01 | 1.35331 | 0.00000 | 0.00000 | ||
| 2372 | 2011.11.09 21:42 | buy | 1187 | 0.01 | 1.35271 | 0.00000 | 0.00000 | ||
| 2373 | 2011.11.09 22:07 | close | 1187 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 2.17 | 11347.23 |
| 2374 | 2011.11.09 22:07 | close | 1186 | 0.01 | 1.35488 | 0.00000 | 0.00000 | 1.57 | 11348.80 |
| 2375 | 2011.11.10 09:00 | buy | 1188 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
| 2376 | 2011.11.10 09:12 | buy | 1189 | 0.02 | 1.34890 | 0.00000 | 0.00000 | ||
| 2377 | 2011.11.10 09:38 | close | 1189 | 0.02 | 1.35213 | 0.00000 | 0.00000 | 6.46 | 11355.26 |
| 2378 | 2011.11.10 09:38 | close | 1188 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 1.49 | 11356.75 |
| 2379 | 2011.11.10 11:42 | sell | 1190 | 0.01 | 1.36021 | 0.00000 | 0.00000 | ||
| 2380 | 2011.11.10 12:05 | sell | 1191 | 0.02 | 1.36209 | 0.00000 | 0.00000 | ||
| 2381 | 2011.11.10 12:18 | close | 1191 | 0.02 | 1.35905 | 0.00000 | 0.00000 | 6.08 | 11362.83 |
| 2382 | 2011.11.10 12:18 | close | 1190 | 0.01 | 1.35905 | 0.00000 | 0.00000 | 1.16 | 11363.99 |
| 2383 | 2011.11.11 05:33 | sell | 1192 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
| 2384 | 2011.11.11 06:01 | close | 1192 | 0.01 | 1.36249 | 0.00000 | 0.00000 | 0.39 | 11364.38 |
| 2385 | 2011.11.11 16:27 | sell | 1193 | 0.01 | 1.36851 | 0.00000 | 0.00000 | ||
| 2386 | 2011.11.11 16:41 | sell | 1194 | 0.01 | 1.36952 | 0.00000 | 0.00000 | ||
| 2387 | 2011.11.11 17:15 | close | 1194 | 0.01 | 1.36804 | 0.00000 | 0.00000 | 1.48 | 11365.86 |
| 2388 | 2011.11.11 17:15 | close | 1193 | 0.01 | 1.36804 | 0.00000 | 0.00000 | 0.47 | 11366.33 |
| 2389 | 2011.11.11 17:44 | sell | 1195 | 0.01 | 1.37344 | 0.00000 | 0.00000 | ||
| 2390 | 2011.11.11 17:56 | sell | 1196 | 0.01 | 1.37432 | 0.00000 | 0.00000 | ||
| 2391 | 2011.11.11 18:19 | sell | 1197 | 0.02 | 1.37699 | 0.00000 | 0.00000 | ||
| 2392 | 2011.11.11 18:23 | sell | 1198 | 0.01 | 1.37803 | 0.00000 | 0.00000 | ||
| 2393 | 2011.11.11 19:08 | sell | 1199 | 0.01 | 1.37927 | 0.00000 | 0.00000 | ||
| 2394 | 2011.11.11 19:51 | close | 1197 | 0.02 | 1.37591 | 0.00000 | 0.00000 | 2.16 | 11368.49 |
| 2395 | 2011.11.11 19:51 | close | 1199 | 0.01 | 1.37591 | 0.00000 | 0.00000 | 3.36 | 11371.85 |
| 2396 | 2011.11.11 19:51 | close | 1196 | 0.01 | 1.37591 | 0.00000 | 0.00000 | -1.59 | 11370.26 |
| 2397 | 2011.11.11 19:51 | close | 1195 | 0.01 | 1.37591 | 0.00000 | 0.00000 | -2.47 | 11367.79 |
| 2398 | 2011.11.11 19:51 | close | 1198 | 0.01 | 1.37591 | 0.00000 | 0.00000 | 2.12 | 11369.91 |
| 2399 | 2011.11.14 08:10 | buy | 1200 | 0.01 | 1.37441 | 0.00000 | 0.00000 | ||
| 2400 | 2011.11.14 08:46 | close | 1200 | 0.01 | 1.37567 | 0.00000 | 0.00000 | 1.26 | 11371.17 |
| 2401 | 2011.11.14 10:32 | buy | 1201 | 0.01 | 1.37116 | 0.00000 | 0.00000 | ||
| 2402 | 2011.11.14 10:38 | buy | 1202 | 0.01 | 1.37046 | 0.00000 | 0.00000 | ||
| 2403 | 2011.11.14 11:24 | buy | 1203 | 0.01 | 1.36936 | 0.00000 | 0.00000 | ||
| 2404 | 2011.11.14 12:06 | buy | 1204 | 0.01 | 1.36832 | 0.00000 | 0.00000 | ||
| 2405 | 2011.11.14 12:21 | close | 1204 | 0.01 | 1.37082 | 0.00000 | 0.00000 | 2.50 | 11373.67 |
| 2406 | 2011.11.14 12:21 | close | 1201 | 0.01 | 1.37082 | 0.00000 | 0.00000 | -0.34 | 11373.33 |
| 2407 | 2011.11.14 12:21 | close | 1202 | 0.01 | 1.37082 | 0.00000 | 0.00000 | 0.36 | 11373.69 |
| 2408 | 2011.11.14 12:21 | close | 1203 | 0.01 | 1.37082 | 0.00000 | 0.00000 | 1.46 | 11375.15 |
| 2409 | 2011.11.14 14:07 | buy | 1205 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
| 2410 | 2011.11.14 15:08 | close | 1205 | 0.01 | 1.36569 | 0.00000 | 0.00000 | 0.33 | 11375.48 |
| 2411 | 2011.11.14 19:34 | buy | 1206 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
| 2412 | 2011.11.14 19:52 | close | 1206 | 0.01 | 1.36191 | 0.00000 | 0.00000 | 2.26 | 11377.74 |
| 2413 | 2011.11.15 06:46 | buy | 1207 | 0.01 | 1.35974 | 0.00000 | 0.00000 | ||
| 2414 | 2011.11.15 07:12 | close | 1207 | 0.01 | 1.36050 | 0.00000 | 0.00000 | 0.76 | 11378.50 |
| 2415 | 2011.11.15 11:08 | buy | 1208 | 0.01 | 1.35533 | 0.00000 | 0.00000 | ||
| 2416 | 2011.11.15 11:24 | buy | 1209 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
| 2417 | 2011.11.15 12:08 | close | 1209 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 1.49 | 11379.99 |
| 2418 | 2011.11.15 12:08 | close | 1208 | 0.01 | 1.35570 | 0.00000 | 0.00000 | 0.37 | 11380.36 |
| 2419 | 2011.11.15 13:26 | buy | 1210 | 0.01 | 1.35172 | 0.00000 | 0.00000 | ||
| 2420 | 2011.11.15 13:53 | close | 1210 | 0.01 | 1.35298 | 0.00000 | 0.00000 | 1.26 | 11381.62 |
| 2421 | 2011.11.15 18:33 | buy | 1211 | 0.01 | 1.34988 | 0.00000 | 0.00000 | ||
| 2422 | 2011.11.15 19:00 | close | 1211 | 0.01 | 1.35228 | 0.00000 | 0.00000 | 2.40 | 11384.02 |
| 2423 | 2011.11.16 02:20 | buy | 1212 | 0.01 | 1.34961 | 0.00000 | 0.00000 | ||
| 2424 | 2011.11.16 02:50 | close | 1212 | 0.01 | 1.35103 | 0.00000 | 0.00000 | 1.42 | 11385.44 |
| 2425 | 2011.11.16 04:34 | buy | 1213 | 0.01 | 1.34517 | 0.00000 | 0.00000 | ||
| 2426 | 2011.11.16 04:43 | buy | 1214 | 0.01 | 1.34467 | 0.00000 | 0.00000 | ||
| 2427 | 2011.11.16 04:47 | buy | 1215 | 0.01 | 1.34406 | 0.00000 | 0.00000 | ||
| 2428 | 2011.11.16 05:07 | close | 1215 | 0.01 | 1.34577 | 0.00000 | 0.00000 | 1.71 | 11387.15 |
| 2429 | 2011.11.16 05:07 | close | 1213 | 0.01 | 1.34577 | 0.00000 | 0.00000 | 0.60 | 11387.75 |
| 2430 | 2011.11.16 05:07 | close | 1214 | 0.01 | 1.34577 | 0.00000 | 0.00000 | 1.10 | 11388.85 |
| 2431 | 2011.11.16 10:22 | sell | 1216 | 0.01 | 1.34889 | 0.00000 | 0.00000 | ||
| 2432 | 2011.11.16 10:35 | sell | 1217 | 0.02 | 1.35059 | 0.00000 | 0.00000 | ||
| 2433 | 2011.11.16 10:42 | sell | 1218 | 0.01 | 1.35225 | 0.00000 | 0.00000 | ||
| 2434 | 2011.11.16 10:46 | sell | 1219 | 0.01 | 1.35326 | 0.00000 | 0.00000 | ||
| 2435 | 2011.11.16 11:11 | sell | 1220 | 0.01 | 1.35404 | 0.00000 | 0.00000 | ||
| 2436 | 2011.11.16 12:06 | sell | 1221 | 0.01 | 1.35529 | 0.00000 | 0.00000 | ||
| 2437 | 2011.11.16 12:33 | close | 1217 | 0.02 | 1.35166 | 0.00000 | 0.00000 | -2.14 | 11386.71 |
| 2438 | 2011.11.16 12:33 | close | 1221 | 0.01 | 1.35166 | 0.00000 | 0.00000 | 3.63 | 11390.34 |
| 2439 | 2011.11.16 12:33 | close | 1216 | 0.01 | 1.35166 | 0.00000 | 0.00000 | -2.77 | 11387.57 |
| 2440 | 2011.11.16 12:33 | close | 1218 | 0.01 | 1.35166 | 0.00000 | 0.00000 | 0.59 | 11388.16 |
| 2441 | 2011.11.16 12:33 | close | 1219 | 0.01 | 1.35166 | 0.00000 | 0.00000 | 1.60 | 11389.76 |
| 2442 | 2011.11.16 12:33 | close | 1220 | 0.01 | 1.35166 | 0.00000 | 0.00000 | 2.38 | 11392.14 |
| 2443 | 2011.11.16 20:44 | sell | 1222 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
| 2444 | 2011.11.16 20:48 | sell | 1223 | 0.01 | 1.35512 | 0.00000 | 0.00000 | ||
| 2445 | 2011.11.16 21:07 | close | 1223 | 0.01 | 1.35323 | 0.00000 | 0.00000 | 1.89 | 11394.03 |
| 2446 | 2011.11.16 21:07 | close | 1222 | 0.01 | 1.35323 | 0.00000 | 0.00000 | 1.45 | 11395.48 |
| 2447 | 2011.11.16 23:11 | buy | 1224 | 0.01 | 1.34675 | 0.00000 | 0.00000 | ||
| 2448 | 2011.11.16 23:24 | buy | 1225 | 0.02 | 1.34604 | 0.00000 | 0.00000 | ||
| 2449 | 2011.11.16 23:40 | buy | 1226 | 0.02 | 1.34546 | 0.00000 | 0.00000 | ||
| 2450 | 2011.11.16 23:59 | close | 1226 | 0.02 | 1.34638 | 0.00000 | 0.00000 | 1.84 | 11397.32 |
| 2451 | 2011.11.16 23:59 | close | 1225 | 0.02 | 1.34638 | 0.00000 | 0.00000 | 0.68 | 11398.00 |
| 2452 | 2011.11.16 23:59 | close | 1224 | 0.01 | 1.34638 | 0.00000 | 0.00000 | -0.37 | 11397.63 |
| 2453 | 2011.11.17 01:24 | buy | 1227 | 0.01 | 1.34314 | 0.00000 | 0.00000 | ||
| 2454 | 2011.11.17 01:38 | buy | 1228 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
| 2455 | 2011.11.17 01:57 | close | 1228 | 0.01 | 1.34427 | 0.00000 | 0.00000 | 1.64 | 11399.27 |
| 2456 | 2011.11.17 01:57 | close | 1227 | 0.01 | 1.34427 | 0.00000 | 0.00000 | 1.13 | 11400.40 |
| 2457 | 2011.11.17 07:40 | sell | 1229 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
| 2458 | 2011.11.17 07:42 | sell | 1230 | 0.01 | 1.35059 | 0.00000 | 0.00000 | ||
| 2459 | 2011.11.17 07:47 | sell | 1231 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
| 2460 | 2011.11.17 08:44 | sell | 1232 | 0.01 | 1.35169 | 0.00000 | 0.00000 | ||
| 2461 | 2011.11.17 09:14 | close | 1232 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 1.87 | 11402.27 |
| 2462 | 2011.11.17 09:14 | close | 1229 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 0.12 | 11402.39 |
| 2463 | 2011.11.17 09:14 | close | 1230 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 0.77 | 11403.16 |
| 2464 | 2011.11.17 09:14 | close | 1231 | 0.01 | 1.34982 | 0.00000 | 0.00000 | 1.27 | 11404.43 |
| 2465 | 2011.11.17 15:39 | sell | 1233 | 0.01 | 1.35089 | 0.00000 | 0.00000 | ||
| 2466 | 2011.11.17 16:03 | sell | 1234 | 0.01 | 1.35178 | 0.00000 | 0.00000 | ||
| 2467 | 2011.11.17 16:10 | sell | 1235 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
| 2468 | 2011.11.17 16:40 | close | 1235 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 2.78 | 11407.21 |
| 2469 | 2011.11.17 16:40 | close | 1233 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 0.55 | 11407.76 |
| 2470 | 2011.11.17 16:40 | close | 1234 | 0.01 | 1.35034 | 0.00000 | 0.00000 | 1.44 | 11409.20 |
| 2471 | 2011.11.17 20:04 | buy | 1236 | 0.01 | 1.34552 | 0.00000 | 0.00000 | ||
| 2472 | 2011.11.17 20:18 | close | 1236 | 0.01 | 1.34779 | 0.00000 | 0.00000 | 2.27 | 11411.47 |
| 2473 | 2011.11.18 04:39 | sell | 1237 | 0.01 | 1.34978 | 0.00000 | 0.00000 | ||
| 2474 | 2011.11.18 04:40 | sell | 1238 | 0.01 | 1.35010 | 0.00000 | 0.00000 | ||
| 2475 | 2011.11.18 06:04 | close | 1238 | 0.01 | 1.34896 | 0.00000 | 0.00000 | 1.14 | 11412.61 |
| 2476 | 2011.11.18 06:04 | close | 1237 | 0.01 | 1.34896 | 0.00000 | 0.00000 | 0.82 | 11413.43 |
| 2477 | 2011.11.18 11:26 | sell | 1239 | 0.01 | 1.35398 | 0.00000 | 0.00000 | ||
| 2478 | 2011.11.18 11:45 | sell | 1240 | 0.01 | 1.35465 | 0.00000 | 0.00000 | ||
| 2479 | 2011.11.18 12:16 | close | 1240 | 0.01 | 1.35303 | 0.00000 | 0.00000 | 1.62 | 11415.05 |
| 2480 | 2011.11.18 12:16 | close | 1239 | 0.01 | 1.35303 | 0.00000 | 0.00000 | 0.95 | 11416.00 |
| 2481 | 2011.11.18 14:34 | sell | 1241 | 0.01 | 1.36052 | 0.00000 | 0.00000 | ||
| 2482 | 2011.11.18 14:40 | sell | 1242 | 0.01 | 1.36119 | 0.00000 | 0.00000 | ||
| 2483 | 2011.11.18 14:56 | close | 1242 | 0.01 | 1.35861 | 0.00000 | 0.00000 | 2.58 | 11418.58 |
| 2484 | 2011.11.18 14:56 | close | 1241 | 0.01 | 1.35861 | 0.00000 | 0.00000 | 1.91 | 11420.49 |
| 2485 | 2011.11.21 10:13 | buy | 1243 | 0.01 | 1.34667 | 0.00000 | 0.00000 | ||
| 2486 | 2011.11.21 10:46 | buy | 1244 | 0.02 | 1.34496 | 0.00000 | 0.00000 | ||
| 2487 | 2011.11.21 11:17 | close | 1244 | 0.02 | 1.34618 | 0.00000 | 0.00000 | 2.44 | 11422.93 |
| 2488 | 2011.11.21 11:17 | close | 1243 | 0.01 | 1.34618 | 0.00000 | 0.00000 | -0.49 | 11422.44 |
| 2489 | 2011.11.21 18:51 | sell | 1245 | 0.01 | 1.35266 | 0.00000 | 0.00000 | ||
| 2490 | 2011.11.21 19:01 | sell | 1246 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
| 2491 | 2011.11.21 19:28 | close | 1246 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 0.99 | 11423.43 |
| 2492 | 2011.11.21 19:28 | close | 1245 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 0.48 | 11423.91 |
| 2493 | 2011.11.22 09:46 | sell | 1247 | 0.01 | 1.35290 | 0.00000 | 0.00000 | ||
| 2494 | 2011.11.22 10:06 | sell | 1248 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
| 2495 | 2011.11.22 10:22 | close | 1248 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 1.33 | 11425.24 |
| 2496 | 2011.11.22 10:22 | close | 1247 | 0.01 | 1.35213 | 0.00000 | 0.00000 | 0.77 | 11426.01 |
| 2497 | 2011.11.23 03:49 | buy | 1249 | 0.01 | 1.34838 | 0.00000 | 0.00000 | ||
| 2498 | 2011.11.23 03:59 | buy | 1250 | 0.02 | 1.34743 | 0.00000 | 0.00000 | ||
| 2499 | 2011.11.23 04:02 | buy | 1251 | 0.02 | 1.34630 | 0.00000 | 0.00000 | ||
| 2500 | 2011.11.23 04:16 | buy | 1252 | 0.01 | 1.34575 | 0.00000 | 0.00000 | ||
| 2501 | 2011.11.23 05:11 | close | 1251 | 0.02 | 1.34713 | 0.00000 | 0.00000 | 1.66 | 11427.67 |
| 2502 | 2011.11.23 05:11 | close | 1250 | 0.02 | 1.34713 | 0.00000 | 0.00000 | -0.60 | 11427.07 |
| 2503 | 2011.11.23 05:11 | close | 1252 | 0.01 | 1.34713 | 0.00000 | 0.00000 | 1.38 | 11428.45 |
| 2504 | 2011.11.23 05:11 | close | 1249 | 0.01 | 1.34713 | 0.00000 | 0.00000 | -1.25 | 11427.20 |
| 2505 | 2011.11.23 12:15 | buy | 1253 | 0.01 | 1.34075 | 0.00000 | 0.00000 | ||
| 2506 | 2011.11.23 12:16 | buy | 1254 | 0.01 | 1.33964 | 0.00000 | 0.00000 | ||
| 2507 | 2011.11.23 12:27 | buy | 1255 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
| 2508 | 2011.11.23 12:30 | buy | 1256 | 0.01 | 1.33791 | 0.00000 | 0.00000 | ||
| 2509 | 2011.11.23 13:19 | close | 1256 | 0.01 | 1.33947 | 0.00000 | 0.00000 | 1.56 | 11428.76 |
| 2510 | 2011.11.23 13:19 | close | 1253 | 0.01 | 1.33947 | 0.00000 | 0.00000 | -1.28 | 11427.48 |
| 2511 | 2011.11.23 13:19 | close | 1254 | 0.01 | 1.33947 | 0.00000 | 0.00000 | -0.17 | 11427.31 |
| 2512 | 2011.11.23 13:19 | close | 1255 | 0.01 | 1.33947 | 0.00000 | 0.00000 | 0.91 | 11428.22 |
| 2513 | 2011.11.23 18:07 | buy | 1257 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
| 2514 | 2011.11.23 18:10 | buy | 1258 | 0.01 | 1.33312 | 0.00000 | 0.00000 | ||
| 2515 | 2011.11.23 18:45 | close | 1258 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 1.25 | 11429.47 |
| 2516 | 2011.11.23 18:45 | close | 1257 | 0.01 | 1.33437 | 0.00000 | 0.00000 | 0.58 | 11430.05 |
| 2517 | 2011.11.24 15:52 | buy | 1259 | 0.01 | 1.33311 | 0.00000 | 0.00000 | ||
| 2518 | 2011.11.24 16:31 | buy | 1260 | 0.01 | 1.33259 | 0.00000 | 0.00000 | ||
| 2519 | 2011.11.24 16:50 | buy | 1261 | 0.01 | 1.33214 | 0.00000 | 0.00000 | ||
| 2520 | 2011.11.24 17:28 | close | 1261 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 1.36 | 11431.41 |
| 2521 | 2011.11.24 17:28 | close | 1259 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 0.39 | 11431.80 |
| 2522 | 2011.11.24 17:28 | close | 1260 | 0.01 | 1.33350 | 0.00000 | 0.00000 | 0.91 | 11432.71 |
| 2523 | 2011.11.25 02:42 | buy | 1262 | 0.01 | 1.33170 | 0.00000 | 0.00000 | ||
| 2524 | 2011.11.25 03:03 | close | 1262 | 0.01 | 1.33249 | 0.00000 | 0.00000 | 0.79 | 11433.50 |
| 2525 | 2011.11.25 10:58 | buy | 1263 | 0.01 | 1.32671 | 0.00000 | 0.00000 | ||
| 2526 | 2011.11.25 11:09 | buy | 1264 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 2527 | 2011.11.25 11:16 | buy | 1265 | 0.01 | 1.32576 | 0.00000 | 0.00000 | ||
| 2528 | 2011.11.25 11:37 | close | 1265 | 0.01 | 1.32721 | 0.00000 | 0.00000 | 1.45 | 11434.95 |
| 2529 | 2011.11.25 11:37 | close | 1263 | 0.01 | 1.32721 | 0.00000 | 0.00000 | 0.50 | 11435.45 |
| 2530 | 2011.11.25 11:37 | close | 1264 | 0.01 | 1.32721 | 0.00000 | 0.00000 | 0.90 | 11436.35 |
| 2531 | 2011.11.25 17:20 | sell | 1266 | 0.01 | 1.32932 | 0.00000 | 0.00000 | ||
| 2532 | 2011.11.25 17:59 | close | 1266 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 2.38 | 11438.73 |
| 2533 | 2011.11.28 11:02 | sell | 1267 | 0.01 | 1.33581 | 0.00000 | 0.00000 | ||
| 2534 | 2011.11.28 11:43 | sell | 1268 | 0.01 | 1.33626 | 0.00000 | 0.00000 | ||
| 2535 | 2011.11.28 11:47 | sell | 1269 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
| 2536 | 2011.11.28 11:55 | sell | 1270 | 0.01 | 1.33729 | 0.00000 | 0.00000 | ||
| 2537 | 2011.11.28 12:03 | sell | 1271 | 0.01 | 1.33852 | 0.00000 | 0.00000 | ||
| 2538 | 2011.11.28 13:36 | close | 1271 | 0.01 | 1.33666 | 0.00000 | 0.00000 | 1.86 | 11440.59 |
| 2539 | 2011.11.28 13:36 | close | 1267 | 0.01 | 1.33666 | 0.00000 | 0.00000 | -0.85 | 11439.74 |
| 2540 | 2011.11.28 13:36 | close | 1268 | 0.01 | 1.33666 | 0.00000 | 0.00000 | -0.40 | 11439.34 |
| 2541 | 2011.11.28 13:36 | close | 1269 | 0.01 | 1.33666 | 0.00000 | 0.00000 | 0.10 | 11439.44 |
| 2542 | 2011.11.28 13:36 | close | 1270 | 0.01 | 1.33666 | 0.00000 | 0.00000 | 0.63 | 11440.07 |
| 2543 | 2011.11.29 05:42 | sell | 1272 | 0.01 | 1.33386 | 0.00000 | 0.00000 | ||
| 2544 | 2011.11.29 06:12 | sell | 1273 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
| 2545 | 2011.11.29 07:04 | sell | 1274 | 0.01 | 1.33521 | 0.00000 | 0.00000 | ||
| 2546 | 2011.11.29 07:29 | sell | 1275 | 0.03 | 1.33651 | 0.00000 | 0.00000 | ||
| 2547 | 2011.11.29 07:48 | sell | 1276 | 0.01 | 1.33678 | 0.00000 | 0.00000 | ||
| 2548 | 2011.11.29 09:05 | close | 1275 | 0.03 | 1.33524 | 0.00000 | 0.00000 | 3.81 | 11443.88 |
| 2549 | 2011.11.29 09:05 | close | 1276 | 0.01 | 1.33524 | 0.00000 | 0.00000 | 1.54 | 11445.42 |
| 2550 | 2011.11.29 09:05 | close | 1273 | 0.01 | 1.33524 | 0.00000 | 0.00000 | -0.85 | 11444.57 |
| 2551 | 2011.11.29 09:05 | close | 1274 | 0.01 | 1.33524 | 0.00000 | 0.00000 | -0.03 | 11444.54 |
| 2552 | 2011.11.29 09:05 | close | 1272 | 0.01 | 1.33524 | 0.00000 | 0.00000 | -1.38 | 11443.16 |
| 2553 | 2011.11.29 12:33 | sell | 1277 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
| 2554 | 2011.11.29 13:10 | close | 1277 | 0.01 | 1.33985 | 0.00000 | 0.00000 | 2.93 | 11446.09 |
| 2555 | 2011.11.29 16:11 | buy | 1278 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
| 2556 | 2011.11.29 16:52 | close | 1278 | 0.01 | 1.33300 | 0.00000 | 0.00000 | 3.33 | 11449.42 |
| 2557 | 2011.11.30 03:20 | sell | 1279 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
| 2558 | 2011.11.30 03:45 | close | 1279 | 0.01 | 1.33475 | 0.00000 | 0.00000 | 0.90 | 11450.32 |
| 2559 | 2011.11.30 09:02 | buy | 1280 | 0.01 | 1.32909 | 0.00000 | 0.00000 | ||
| 2560 | 2011.11.30 09:14 | buy | 1281 | 0.01 | 1.32840 | 0.00000 | 0.00000 | ||
| 2561 | 2011.11.30 09:16 | buy | 1282 | 0.01 | 1.32696 | 0.00000 | 0.00000 | ||
| 2562 | 2011.11.30 09:19 | buy | 1283 | 0.01 | 1.32633 | 0.00000 | 0.00000 | ||
| 2563 | 2011.11.30 09:53 | close | 1283 | 0.01 | 1.32804 | 0.00000 | 0.00000 | 1.71 | 11452.03 |
| 2564 | 2011.11.30 09:53 | close | 1280 | 0.01 | 1.32804 | 0.00000 | 0.00000 | -1.05 | 11450.98 |
| 2565 | 2011.11.30 09:53 | close | 1281 | 0.01 | 1.32804 | 0.00000 | 0.00000 | -0.36 | 11450.62 |
| 2566 | 2011.11.30 09:53 | close | 1282 | 0.01 | 1.32804 | 0.00000 | 0.00000 | 1.08 | 11451.70 |
| 2567 | 2011.11.30 13:39 | sell | 1284 | 0.01 | 1.33307 | 0.00000 | 0.00000 | ||
| 2568 | 2011.11.30 14:10 | close | 1284 | 0.01 | 1.33128 | 0.00000 | 0.00000 | 1.79 | 11453.49 |
| 2569 | 2011.11.30 15:43 | sell | 1285 | 0.01 | 1.34813 | 0.00000 | 0.00000 | ||
| 2570 | 2011.11.30 15:58 | sell | 1286 | 0.01 | 1.34913 | 0.00000 | 0.00000 | ||
| 2571 | 2011.11.30 16:01 | sell | 1287 | 0.02 | 1.35274 | 0.00000 | 0.00000 | ||
| 2572 | 2011.11.30 16:32 | close | 1287 | 0.02 | 1.34831 | 0.00000 | 0.00000 | 8.86 | 11462.35 |
| 2573 | 2011.11.30 16:32 | close | 1285 | 0.01 | 1.34831 | 0.00000 | 0.00000 | -0.18 | 11462.17 |
| 2574 | 2011.11.30 16:32 | close | 1286 | 0.01 | 1.34831 | 0.00000 | 0.00000 | 0.82 | 11462.99 |
| 2575 | 2011.11.30 21:13 | buy | 1288 | 0.01 | 1.34218 | 0.00000 | 0.00000 | ||
| 2576 | 2011.11.30 21:34 | close | 1288 | 0.01 | 1.34374 | 0.00000 | 0.00000 | 1.56 | 11464.55 |
| 2577 | 2011.12.01 10:32 | buy | 1289 | 0.01 | 1.34247 | 0.00000 | 0.00000 | ||
| 2578 | 2011.12.01 11:02 | close | 1289 | 0.01 | 1.34513 | 0.00000 | 0.00000 | 2.66 | 11467.21 |
| 2579 | 2011.12.01 11:50 | sell | 1290 | 0.01 | 1.34887 | 0.00000 | 0.00000 | ||
| 2580 | 2011.12.01 11:58 | sell | 1291 | 0.01 | 1.34945 | 0.00000 | 0.00000 | ||
| 2581 | 2011.12.01 12:01 | sell | 1292 | 0.01 | 1.35003 | 0.00000 | 0.00000 | ||
| 2582 | 2011.12.01 13:07 | close | 1292 | 0.01 | 1.34815 | 0.00000 | 0.00000 | 1.88 | 11469.09 |
| 2583 | 2011.12.01 13:07 | close | 1290 | 0.01 | 1.34815 | 0.00000 | 0.00000 | 0.72 | 11469.81 |
| 2584 | 2011.12.01 13:07 | close | 1291 | 0.01 | 1.34815 | 0.00000 | 0.00000 | 1.30 | 11471.11 |
| 2585 | 2011.12.02 10:04 | sell | 1293 | 0.01 | 1.34814 | 0.00000 | 0.00000 | ||
| 2586 | 2011.12.02 10:30 | close | 1293 | 0.01 | 1.34705 | 0.00000 | 0.00000 | 1.09 | 11472.20 |
| 2587 | 2011.12.02 14:26 | sell | 1294 | 0.01 | 1.35248 | 0.00000 | 0.00000 | ||
| 2588 | 2011.12.02 15:04 | close | 1294 | 0.01 | 1.35158 | 0.00000 | 0.00000 | 0.90 | 11473.10 |
| 2589 | 2011.12.02 17:41 | buy | 1295 | 0.01 | 1.34387 | 0.00000 | 0.00000 | ||
| 2590 | 2011.12.02 17:44 | buy | 1296 | 0.01 | 1.34289 | 0.00000 | 0.00000 | ||
| 2591 | 2011.12.02 17:48 | buy | 1297 | 0.01 | 1.34213 | 0.00000 | 0.00000 | ||
| 2592 | 2011.12.02 18:05 | buy | 1298 | 0.01 | 1.34153 | 0.00000 | 0.00000 | ||
| 2593 | 2011.12.02 18:06 | buy | 1299 | 0.01 | 1.34053 | 0.00000 | 0.00000 | ||
| 2594 | 2011.12.02 18:11 | buy | 1300 | 0.02 | 1.33870 | 0.00000 | 0.00000 | ||
| 2595 | 2011.12.02 18:16 | buy | 1301 | 0.01 | 1.33676 | 0.00000 | 0.00000 | ||
| 2596 | 2011.12.02 22:05 | close | 1300 | 0.02 | 1.34090 | 0.00000 | 0.00000 | 4.40 | 11477.50 |
| 2597 | 2011.12.02 22:05 | close | 1301 | 0.01 | 1.34090 | 0.00000 | 0.00000 | 4.14 | 11481.64 |
| 2598 | 2011.12.02 22:05 | close | 1296 | 0.01 | 1.34090 | 0.00000 | 0.00000 | -1.99 | 11479.65 |
| 2599 | 2011.12.02 22:05 | close | 1297 | 0.01 | 1.34090 | 0.00000 | 0.00000 | -1.23 | 11478.42 |
| 2600 | 2011.12.02 22:05 | close | 1298 | 0.01 | 1.34090 | 0.00000 | 0.00000 | -0.63 | 11477.79 |
| 2601 | 2011.12.02 22:05 | close | 1299 | 0.01 | 1.34090 | 0.00000 | 0.00000 | 0.37 | 11478.16 |
| 2602 | 2011.12.02 22:05 | close | 1295 | 0.01 | 1.34090 | 0.00000 | 0.00000 | -2.97 | 11475.19 |
| 2603 | 2011.12.05 11:12 | sell | 1302 | 0.01 | 1.34487 | 0.00000 | 0.00000 | ||
| 2604 | 2011.12.05 11:57 | sell | 1303 | 0.01 | 1.34546 | 0.00000 | 0.00000 | ||
| 2605 | 2011.12.05 13:04 | close | 1303 | 0.01 | 1.34428 | 0.00000 | 0.00000 | 1.18 | 11476.37 |
| 2606 | 2011.12.05 13:04 | close | 1302 | 0.01 | 1.34428 | 0.00000 | 0.00000 | 0.59 | 11476.96 |
| 2607 | 2011.12.05 20:50 | buy | 1304 | 0.01 | 1.34094 | 0.00000 | 0.00000 | ||
| 2608 | 2011.12.05 21:01 | buy | 1305 | 0.02 | 1.33894 | 0.00000 | 0.00000 | ||
| 2609 | 2011.12.05 21:52 | close | 1305 | 0.02 | 1.34025 | 0.00000 | 0.00000 | 2.62 | 11479.58 |
| 2610 | 2011.12.05 21:52 | close | 1304 | 0.01 | 1.34025 | 0.00000 | 0.00000 | -0.69 | 11478.89 |
| 2611 | 2011.12.06 10:10 | buy | 1306 | 0.01 | 1.33429 | 0.00000 | 0.00000 | ||
| 2612 | 2011.12.06 10:20 | close | 1306 | 0.01 | 1.33544 | 0.00000 | 0.00000 | 1.15 | 11480.04 |
| 2613 | 2011.12.06 12:46 | sell | 1307 | 0.01 | 1.34021 | 0.00000 | 0.00000 | ||
| 2614 | 2011.12.06 12:57 | sell | 1308 | 0.01 | 1.34059 | 0.00000 | 0.00000 | ||
| 2615 | 2011.12.06 13:01 | sell | 1309 | 0.02 | 1.34200 | 0.00000 | 0.00000 | ||
| 2616 | 2011.12.06 13:32 | close | 1309 | 0.02 | 1.34045 | 0.00000 | 0.00000 | 3.10 | 11483.14 |
| 2617 | 2011.12.06 13:32 | close | 1307 | 0.01 | 1.34045 | 0.00000 | 0.00000 | -0.24 | 11482.90 |
| 2618 | 2011.12.06 13:32 | close | 1308 | 0.01 | 1.34045 | 0.00000 | 0.00000 | 0.14 | 11483.04 |
| 2619 | 2011.12.07 09:03 | sell | 1310 | 0.01 | 1.34442 | 0.00000 | 0.00000 | ||
| 2620 | 2011.12.07 09:05 | sell | 1311 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
| 2621 | 2011.12.07 09:35 | close | 1311 | 0.01 | 1.34442 | 0.00000 | 0.00000 | 0.43 | 11483.47 |
| 2622 | 2011.12.07 09:35 | close | 1310 | 0.01 | 1.34442 | 0.00000 | 0.00000 | 0.00 | 11483.47 |
| 2623 | 2011.12.07 12:44 | buy | 1312 | 0.01 | 1.33900 | 0.00000 | 0.00000 | ||
| 2624 | 2011.12.07 12:47 | buy | 1313 | 0.01 | 1.33829 | 0.00000 | 0.00000 | ||
| 2625 | 2011.12.07 13:13 | buy | 1314 | 0.01 | 1.33783 | 0.00000 | 0.00000 | ||
| 2626 | 2011.12.07 13:19 | buy | 1315 | 0.01 | 1.33728 | 0.00000 | 0.00000 | ||
| 2627 | 2011.12.07 13:46 | close | 1315 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 1.30 | 11484.77 |
| 2628 | 2011.12.07 13:46 | close | 1312 | 0.01 | 1.33858 | 0.00000 | 0.00000 | -0.42 | 11484.35 |
| 2629 | 2011.12.07 13:46 | close | 1313 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.29 | 11484.64 |
| 2630 | 2011.12.07 13:46 | close | 1314 | 0.01 | 1.33858 | 0.00000 | 0.00000 | 0.75 | 11485.39 |
| 2631 | 2011.12.07 19:59 | sell | 1316 | 0.01 | 1.34207 | 0.00000 | 0.00000 | ||
| 2632 | 2011.12.07 20:02 | sell | 1317 | 0.01 | 1.34240 | 0.00000 | 0.00000 | ||
| 2633 | 2011.12.07 20:22 | close | 1317 | 0.01 | 1.34123 | 0.00000 | 0.00000 | 1.17 | 11486.56 |
| 2634 | 2011.12.07 20:22 | close | 1316 | 0.01 | 1.34123 | 0.00000 | 0.00000 | 0.84 | 11487.40 |
| 2635 | 2011.12.08 13:04 | buy | 1318 | 0.01 | 1.33842 | 0.00000 | 0.00000 | ||
| 2636 | 2011.12.08 13:56 | close | 1318 | 0.01 | 1.33914 | 0.00000 | 0.00000 | 0.72 | 11488.12 |
| 2637 | 2011.12.08 16:16 | buy | 1319 | 0.01 | 1.33300 | 0.00000 | 0.00000 | ||
| 2638 | 2011.12.08 18:10 | buy | 1320 | 0.03 | 1.33038 | 0.00000 | 0.00000 | ||
| 2639 | 2011.12.08 18:14 | buy | 1321 | 0.01 | 1.32982 | 0.00000 | 0.00000 | ||
| 2640 | 2011.12.08 18:20 | buy | 1322 | 0.01 | 1.32919 | 0.00000 | 0.00000 | ||
| 2641 | 2011.12.08 18:37 | close | 1320 | 0.03 | 1.33179 | 0.00000 | 0.00000 | 4.23 | 11492.35 |
| 2642 | 2011.12.08 18:37 | close | 1322 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 2.60 | 11494.95 |
| 2643 | 2011.12.08 18:37 | close | 1319 | 0.01 | 1.33179 | 0.00000 | 0.00000 | -1.21 | 11493.74 |
| 2644 | 2011.12.08 18:37 | close | 1321 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 1.97 | 11495.71 |
| 2645 | 2011.12.09 05:34 | buy | 1323 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
| 2646 | 2011.12.09 06:06 | close | 1323 | 0.01 | 1.33254 | 0.00000 | 0.00000 | 1.00 | 11496.71 |
| 2647 | 2011.12.09 09:23 | buy | 1324 | 0.01 | 1.32834 | 0.00000 | 0.00000 | ||
| 2648 | 2011.12.09 09:36 | close | 1324 | 0.01 | 1.33060 | 0.00000 | 0.00000 | 2.26 | 11498.97 |
| 2649 | 2011.12.09 12:49 | sell | 1325 | 0.01 | 1.33703 | 0.00000 | 0.00000 | ||
| 2650 | 2011.12.09 12:56 | sell | 1326 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
| 2651 | 2011.12.09 15:29 | close | 1326 | 0.01 | 1.33674 | 0.00000 | 0.00000 | 0.91 | 11499.88 |
| 2652 | 2011.12.09 15:29 | close | 1325 | 0.01 | 1.33674 | 0.00000 | 0.00000 | 0.29 | 11500.17 |
| 2653 | 2011.12.12 06:55 | buy | 1327 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
| 2654 | 2011.12.12 08:22 | close | 1327 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 0.51 | 11500.68 |
| 2655 | 2011.12.12 09:27 | buy | 1328 | 0.01 | 1.33099 | 0.00000 | 0.00000 | ||
| 2656 | 2011.12.12 09:44 | buy | 1329 | 0.01 | 1.33060 | 0.00000 | 0.00000 | ||
| 2657 | 2011.12.12 10:10 | buy | 1330 | 0.02 | 1.32953 | 0.00000 | 0.00000 | ||
| 2658 | 2011.12.12 10:24 | close | 1330 | 0.02 | 1.33129 | 0.00000 | 0.00000 | 3.52 | 11504.20 |
| 2659 | 2011.12.12 10:24 | close | 1328 | 0.01 | 1.33129 | 0.00000 | 0.00000 | 0.30 | 11504.50 |
| 2660 | 2011.12.12 10:24 | close | 1329 | 0.01 | 1.33129 | 0.00000 | 0.00000 | 0.69 | 11505.19 |
| 2661 | 2011.12.12 11:42 | buy | 1331 | 0.01 | 1.32625 | 0.00000 | 0.00000 | ||
| 2662 | 2011.12.12 12:16 | close | 1331 | 0.01 | 1.32808 | 0.00000 | 0.00000 | 1.83 | 11507.02 |
| 2663 | 2011.12.12 15:43 | buy | 1332 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
| 2664 | 2011.12.12 16:14 | close | 1332 | 0.01 | 1.32470 | 0.00000 | 0.00000 | 1.06 | 11508.08 |
| 2665 | 2011.12.12 17:33 | buy | 1333 | 0.01 | 1.32129 | 0.00000 | 0.00000 | ||
| 2666 | 2011.12.12 18:50 | buy | 1334 | 0.04 | 1.31886 | 0.00000 | 0.00000 | ||
| 2667 | 2011.12.12 19:04 | buy | 1335 | 0.01 | 1.31843 | 0.00000 | 0.00000 | ||
| 2668 | 2011.12.12 19:29 | close | 1334 | 0.04 | 1.31970 | 0.00000 | 0.00000 | 3.36 | 11511.44 |
| 2669 | 2011.12.12 19:29 | close | 1335 | 0.01 | 1.31970 | 0.00000 | 0.00000 | 1.27 | 11512.71 |
| 2670 | 2011.12.12 19:29 | close | 1333 | 0.01 | 1.31970 | 0.00000 | 0.00000 | -1.59 | 11511.12 |
| 2671 | 2011.12.13 13:15 | sell | 1336 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
| 2672 | 2011.12.13 13:40 | close | 1336 | 0.01 | 1.32144 | 0.00000 | 0.00000 | 1.36 | 11512.48 |
| 2673 | 2011.12.13 17:42 | buy | 1337 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
| 2674 | 2011.12.13 17:48 | buy | 1338 | 0.01 | 1.31060 | 0.00000 | 0.00000 | ||
| 2675 | 2011.12.13 18:03 | buy | 1339 | 0.03 | 1.30748 | 0.00000 | 0.00000 | ||
| 2676 | 2011.12.13 18:41 | close | 1339 | 0.03 | 1.30955 | 0.00000 | 0.00000 | 6.21 | 11518.69 |
| 2677 | 2011.12.13 18:41 | close | 1337 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -2.55 | 11516.14 |
| 2678 | 2011.12.13 18:41 | close | 1338 | 0.01 | 1.30955 | 0.00000 | 0.00000 | -1.05 | 11515.09 |
| 2679 | 2011.12.13 21:42 | buy | 1340 | 0.01 | 1.30294 | 0.00000 | 0.00000 | ||
| 2680 | 2011.12.13 22:18 | buy | 1341 | 0.01 | 1.30212 | 0.00000 | 0.00000 | ||
| 2681 | 2011.12.13 22:49 | close | 1341 | 0.01 | 1.30279 | 0.00000 | 0.00000 | 0.67 | 11515.76 |
| 2682 | 2011.12.13 22:49 | close | 1340 | 0.01 | 1.30279 | 0.00000 | 0.00000 | -0.15 | 11515.61 |
| 2683 | 2011.12.14 14:40 | buy | 1342 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
| 2684 | 2011.12.14 15:08 | close | 1342 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 2.34 | 11517.95 |
| 2685 | 2011.12.15 09:41 | sell | 1343 | 0.01 | 1.30149 | 0.00000 | 0.00000 | ||
| 2686 | 2011.12.15 09:47 | sell | 1344 | 0.01 | 1.30203 | 0.00000 | 0.00000 | ||
| 2687 | 2011.12.15 09:56 | sell | 1345 | 0.01 | 1.30258 | 0.00000 | 0.00000 | ||
| 2688 | 2011.12.15 10:33 | sell | 1346 | 0.01 | 1.30344 | 0.00000 | 0.00000 | ||
| 2689 | 2011.12.15 10:49 | close | 1346 | 0.01 | 1.30104 | 0.00000 | 0.00000 | 2.40 | 11520.35 |
| 2690 | 2011.12.15 10:49 | close | 1343 | 0.01 | 1.30104 | 0.00000 | 0.00000 | 0.45 | 11520.80 |
| 2691 | 2011.12.15 10:49 | close | 1344 | 0.01 | 1.30104 | 0.00000 | 0.00000 | 0.99 | 11521.79 |
| 2692 | 2011.12.15 10:49 | close | 1345 | 0.01 | 1.30104 | 0.00000 | 0.00000 | 1.54 | 11523.33 |
| 2693 | 2011.12.16 14:39 | sell | 1347 | 0.01 | 1.30727 | 0.00000 | 0.00000 | ||
| 2694 | 2011.12.16 14:44 | sell | 1348 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
| 2695 | 2011.12.16 14:56 | sell | 1349 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
| 2696 | 2011.12.16 15:15 | close | 1349 | 0.01 | 1.30632 | 0.00000 | 0.00000 | 1.86 | 11525.19 |
| 2697 | 2011.12.16 15:15 | close | 1347 | 0.01 | 1.30632 | 0.00000 | 0.00000 | 0.95 | 11526.14 |
| 2698 | 2011.12.16 15:15 | close | 1348 | 0.01 | 1.30632 | 0.00000 | 0.00000 | 1.47 | 11527.61 |
| 2699 | 2011.12.16 19:48 | buy | 1350 | 0.01 | 1.30020 | 0.00000 | 0.00000 | ||
| 2700 | 2011.12.16 20:20 | close | 1350 | 0.01 | 1.30189 | 0.00000 | 0.00000 | 1.69 | 11529.30 |
| 2701 | 2011.12.19 05:56 | buy | 1351 | 0.01 | 1.29841 | 0.00000 | 0.00000 | ||
| 2702 | 2011.12.19 06:28 | close | 1351 | 0.01 | 1.29929 | 0.00000 | 0.00000 | 0.88 | 11530.18 |
| 2703 | 2011.12.19 10:39 | sell | 1352 | 0.01 | 1.30308 | 0.00000 | 0.00000 | ||
| 2704 | 2011.12.19 10:50 | close | 1352 | 0.01 | 1.30204 | 0.00000 | 0.00000 | 1.04 | 11531.22 |
| 2705 | 2011.12.20 10:51 | sell | 1353 | 0.01 | 1.30384 | 0.00000 | 0.00000 | ||
| 2706 | 2011.12.20 11:46 | sell | 1354 | 0.01 | 1.30449 | 0.00000 | 0.00000 | ||
| 2707 | 2011.12.20 11:50 | sell | 1355 | 0.01 | 1.30511 | 0.00000 | 0.00000 | ||
| 2708 | 2011.12.20 11:56 | sell | 1356 | 0.03 | 1.30707 | 0.00000 | 0.00000 | ||
| 2709 | 2011.12.20 12:01 | sell | 1357 | 0.02 | 1.30807 | 0.00000 | 0.00000 | ||
| 2710 | 2011.12.20 15:48 | sell | 1358 | 0.06 | 1.31179 | 0.00000 | 0.00000 | ||
| 2711 | 2011.12.20 15:49 | sell | 1359 | 0.02 | 1.31212 | 0.00000 | 0.00000 | ||
| 2712 | 2011.12.20 16:23 | sell | 1360 | 0.02 | 1.31252 | 0.00000 | 0.00000 | ||
| 2713 | 2011.12.20 16:24 | sell | 1361 | 0.04 | 1.31270 | 0.00000 | 0.00000 | ||
| 2714 | 2011.12.20 16:32 | sell | 1362 | 0.04 | 1.31293 | 0.00000 | 0.00000 | ||
| 2715 | 2011.12.20 18:28 | close | 1358 | 0.06 | 1.30986 | 0.00000 | 0.00000 | 11.58 | 11542.80 |
| 2716 | 2011.12.20 18:28 | close | 1362 | 0.04 | 1.30986 | 0.00000 | 0.00000 | 12.28 | 11555.08 |
| 2717 | 2011.12.20 18:28 | close | 1361 | 0.04 | 1.30986 | 0.00000 | 0.00000 | 11.36 | 11566.44 |
| 2718 | 2011.12.20 18:28 | close | 1356 | 0.03 | 1.30986 | 0.00000 | 0.00000 | -8.37 | 11558.07 |
| 2719 | 2011.12.20 18:28 | close | 1357 | 0.02 | 1.30986 | 0.00000 | 0.00000 | -3.58 | 11554.49 |
| 2720 | 2011.12.20 18:28 | close | 1360 | 0.02 | 1.30986 | 0.00000 | 0.00000 | 5.32 | 11559.81 |
| 2721 | 2011.12.20 18:28 | close | 1359 | 0.02 | 1.30986 | 0.00000 | 0.00000 | 4.52 | 11564.33 |
| 2722 | 2011.12.20 18:28 | close | 1353 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -6.02 | 11558.31 |
| 2723 | 2011.12.20 18:28 | close | 1355 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -4.75 | 11553.56 |
| 2724 | 2011.12.20 18:28 | close | 1354 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -5.37 | 11548.19 |
| 2725 | 2011.12.21 03:26 | sell | 1363 | 0.01 | 1.31229 | 0.00000 | 0.00000 | ||
| 2726 | 2011.12.21 04:58 | close | 1363 | 0.01 | 1.31178 | 0.00000 | 0.00000 | 0.51 | 11548.70 |
| 2727 | 2011.12.21 10:49 | sell | 1364 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 2728 | 2011.12.21 11:25 | close | 1364 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 1.49 | 11550.19 |
| 2729 | 2011.12.21 15:14 | buy | 1365 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
| 2730 | 2011.12.21 15:17 | buy | 1366 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
| 2731 | 2011.12.21 15:57 | close | 1366 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.83 | 11551.02 |
| 2732 | 2011.12.21 15:57 | close | 1365 | 0.01 | 1.30518 | 0.00000 | 0.00000 | -0.26 | 11550.76 |
| 2733 | 2011.12.22 08:25 | sell | 1367 | 0.01 | 1.30646 | 0.00000 | 0.00000 | ||
| 2734 | 2011.12.22 09:05 | sell | 1368 | 0.02 | 1.30712 | 0.00000 | 0.00000 | ||
| 2735 | 2011.12.22 09:35 | sell | 1369 | 0.01 | 1.30772 | 0.00000 | 0.00000 | ||
| 2736 | 2011.12.22 09:51 | close | 1368 | 0.02 | 1.30659 | 0.00000 | 0.00000 | 1.06 | 11551.82 |
| 2737 | 2011.12.22 09:51 | close | 1369 | 0.01 | 1.30659 | 0.00000 | 0.00000 | 1.13 | 11552.95 |
| 2738 | 2011.12.22 09:51 | close | 1367 | 0.01 | 1.30659 | 0.00000 | 0.00000 | -0.13 | 11552.82 |
| 2739 | 2011.12.22 10:17 | sell | 1370 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
| 2740 | 2011.12.22 10:50 | close | 1370 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 1.46 | 11554.28 |
| 2741 | 2011.12.22 15:51 | buy | 1371 | 0.01 | 1.30237 | 0.00000 | 0.00000 | ||
| 2742 | 2011.12.22 16:45 | close | 1371 | 0.01 | 1.30405 | 0.00000 | 0.00000 | 1.68 | 11555.96 |
| 2743 | 2011.12.23 15:49 | buy | 1372 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 2744 | 2011.12.23 16:33 | buy | 1373 | 0.02 | 1.30387 | 0.00000 | 0.00000 | ||
| 2745 | 2011.12.23 17:01 | buy | 1374 | 0.01 | 1.30334 | 0.00000 | 0.00000 | ||
| 2746 | 2011.12.23 17:39 | close | 1373 | 0.02 | 1.30415 | 0.00000 | 0.00000 | 0.56 | 11556.52 |
| 2747 | 2011.12.23 17:39 | close | 1374 | 0.01 | 1.30415 | 0.00000 | 0.00000 | 0.81 | 11557.33 |
| 2748 | 2011.12.23 17:39 | close | 1372 | 0.01 | 1.30415 | 0.00000 | 0.00000 | -0.50 | 11556.83 |
| 2749 | 2011.12.26 14:44 | sell | 1375 | 0.01 | 1.30777 | 0.00000 | 0.00000 | ||
| 2750 | 2011.12.26 16:04 | close | 1375 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 0.37 | 11557.20 |
| 2751 | 2011.12.28 16:24 | buy | 1376 | 0.01 | 1.30433 | 0.00000 | 0.00000 | ||
| 2752 | 2011.12.28 16:26 | buy | 1377 | 0.02 | 1.30246 | 0.00000 | 0.00000 | ||
| 2753 | 2011.12.28 16:29 | buy | 1378 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
| 2754 | 2011.12.28 16:34 | buy | 1379 | 0.01 | 1.30026 | 0.00000 | 0.00000 | ||
| 2755 | 2011.12.28 16:47 | buy | 1380 | 0.03 | 1.29756 | 0.00000 | 0.00000 | ||
| 2756 | 2011.12.28 17:28 | buy | 1381 | 0.01 | 1.29682 | 0.00000 | 0.00000 | ||
| 2757 | 2011.12.28 17:38 | buy | 1382 | 0.02 | 1.29478 | 0.00000 | 0.00000 | ||
| 2758 | 2011.12.28 18:34 | buy | 1383 | 0.03 | 1.29318 | 0.00000 | 0.00000 | ||
| 2759 | 2011.12.28 18:35 | buy | 1384 | 0.02 | 1.29319 | 0.00000 | 0.00000 | ||
| 2760 | 2011.12.28 18:38 | buy | 1385 | 0.02 | 1.29234 | 0.00000 | 0.00000 | ||
| 2761 | 2011.12.28 18:40 | buy | 1386 | 0.04 | 1.29217 | 0.00000 | 0.00000 | ||
| 2762 | 2011.12.28 19:08 | buy | 1387 | 0.02 | 1.29175 | 0.00000 | 0.00000 | ||
| 2763 | 2011.12.29 01:33 | buy | 1388 | 0.04 | 1.29293 | 0.00000 | 0.00000 | ||
| 2764 | 2011.12.29 01:58 | buy | 1389 | 0.02 | 1.29272 | 0.00000 | 0.00000 | ||
| 2765 | 2011.12.29 02:00 | buy | 1390 | 0.04 | 1.29257 | 0.00000 | 0.00000 | ||
| 2766 | 2011.12.29 02:00 | buy | 1391 | 0.04 | 1.29264 | 0.00000 | 0.00000 | ||
| 2767 | 2011.12.29 02:12 | buy | 1392 | 0.16 | 1.29090 | 0.00000 | 0.00000 | ||
| 2768 | 2011.12.29 02:18 | buy | 1393 | 0.24 | 1.28954 | 0.00000 | 0.00000 | ||
| 2769 | 2011.12.29 02:19 | buy | 1394 | 0.08 | 1.28928 | 0.00000 | 0.00000 | ||
| 2770 | 2011.12.29 03:41 | close | 1393 | 0.24 | 1.29204 | 0.00000 | 0.00000 | 60.00 | 11617.20 |
| 2771 | 2011.12.29 03:41 | close | 1392 | 0.16 | 1.29204 | 0.00000 | 0.00000 | 18.24 | 11635.44 |
| 2772 | 2011.12.29 03:41 | close | 1394 | 0.08 | 1.29204 | 0.00000 | 0.00000 | 22.08 | 11657.52 |
| 2773 | 2011.12.29 03:41 | close | 1391 | 0.04 | 1.29204 | 0.00000 | 0.00000 | -2.40 | 11655.12 |
| 2774 | 2011.12.29 03:41 | close | 1386 | 0.04 | 1.29204 | 0.00000 | 0.00000 | -1.09 | 11654.04 |
| 2775 | 2011.12.29 03:41 | close | 1390 | 0.04 | 1.29204 | 0.00000 | 0.00000 | -2.12 | 11651.92 |
| 2776 | 2011.12.29 03:41 | close | 1388 | 0.04 | 1.29204 | 0.00000 | 0.00000 | -3.56 | 11648.36 |
| 2777 | 2011.12.29 03:41 | close | 1380 | 0.03 | 1.29204 | 0.00000 | 0.00000 | -16.98 | 11631.38 |
| 2778 | 2011.12.29 03:41 | close | 1383 | 0.03 | 1.29204 | 0.00000 | 0.00000 | -3.84 | 11627.53 |
| 2779 | 2011.12.29 03:41 | close | 1385 | 0.02 | 1.29204 | 0.00000 | 0.00000 | -0.88 | 11626.65 |
| 2780 | 2011.12.29 03:41 | close | 1384 | 0.02 | 1.29204 | 0.00000 | 0.00000 | -2.58 | 11624.07 |
| 2781 | 2011.12.29 03:41 | close | 1387 | 0.02 | 1.29204 | 0.00000 | 0.00000 | 0.30 | 11624.36 |
| 2782 | 2011.12.29 03:41 | close | 1382 | 0.02 | 1.29204 | 0.00000 | 0.00000 | -5.76 | 11618.60 |
| 2783 | 2011.12.29 03:41 | close | 1389 | 0.02 | 1.29204 | 0.00000 | 0.00000 | -1.36 | 11617.24 |
| 2784 | 2011.12.29 03:41 | close | 1377 | 0.02 | 1.29204 | 0.00000 | 0.00000 | -21.12 | 11596.12 |
| 2785 | 2011.12.29 03:41 | close | 1376 | 0.01 | 1.29204 | 0.00000 | 0.00000 | -12.43 | 11583.69 |
| 2786 | 2011.12.29 03:41 | close | 1379 | 0.01 | 1.29204 | 0.00000 | 0.00000 | -8.36 | 11575.33 |
| 2787 | 2011.12.29 03:41 | close | 1378 | 0.01 | 1.29204 | 0.00000 | 0.00000 | -9.50 | 11565.83 |
| 2788 | 2011.12.29 03:41 | close | 1381 | 0.01 | 1.29204 | 0.00000 | 0.00000 | -4.92 | 11560.90 |
| 2789 | 2011.12.29 12:17 | buy | 1395 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
| 2790 | 2011.12.29 13:11 | close | 1395 | 0.01 | 1.29046 | 0.00000 | 0.00000 | 0.38 | 11561.28 |
| 2791 | 2011.12.30 16:47 | sell | 1396 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
| 2792 | 2011.12.30 16:52 | sell | 1397 | 0.01 | 1.29806 | 0.00000 | 0.00000 | ||
| 2793 | 2011.12.30 17:56 | sell | 1398 | 0.03 | 1.29933 | 0.00000 | 0.00000 | ||
| 2794 | 2011.12.30 18:57 | close | 1398 | 0.03 | 1.29813 | 0.00000 | 0.00000 | 3.60 | 11564.88 |
| 2795 | 2011.12.30 18:57 | close | 1396 | 0.01 | 1.29813 | 0.00000 | 0.00000 | -0.76 | 11564.12 |
| 2796 | 2011.12.30 18:57 | close | 1397 | 0.01 | 1.29813 | 0.00000 | 0.00000 | -0.07 | 11564.05 |
| 2797 | 2012.01.02 06:05 | buy | 1399 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 2798 | 2012.01.02 07:23 | close | 1399 | 0.01 | 1.29289 | 0.00000 | 0.00000 | 0.49 | 11564.54 |
| 2799 | 2012.01.02 11:02 | sell | 1400 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
| 2800 | 2012.01.02 12:20 | close | 1400 | 0.01 | 1.29552 | 0.00000 | 0.00000 | 0.53 | 11565.07 |
| 2801 | 2012.01.03 04:09 | sell | 1401 | 0.01 | 1.29876 | 0.00000 | 0.00000 | ||
| 2802 | 2012.01.03 05:08 | close | 1401 | 0.01 | 1.29774 | 0.00000 | 0.00000 | 1.02 | 11566.09 |
| 2803 | 2012.01.03 13:04 | sell | 1402 | 0.01 | 1.30407 | 0.00000 | 0.00000 | ||
| 2804 | 2012.01.03 13:28 | sell | 1403 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
| 2805 | 2012.01.03 13:30 | sell | 1404 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
| 2806 | 2012.01.03 14:12 | close | 1404 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 1.47 | 11567.56 |
| 2807 | 2012.01.03 14:12 | close | 1402 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 0.09 | 11567.65 |
| 2808 | 2012.01.03 14:12 | close | 1403 | 0.01 | 1.30398 | 0.00000 | 0.00000 | 0.65 | 11568.30 |
| 2809 | 2012.01.04 04:39 | buy | 1405 | 0.01 | 1.30301 | 0.00000 | 0.00000 | ||
| 2810 | 2012.01.04 05:45 | close | 1405 | 0.01 | 1.30321 | 0.00000 | 0.00000 | 0.20 | 11568.50 |
| 2811 | 2012.01.04 10:09 | sell | 1406 | 0.01 | 1.30648 | 0.00000 | 0.00000 | ||
| 2812 | 2012.01.04 10:41 | close | 1406 | 0.01 | 1.30515 | 0.00000 | 0.00000 | 1.33 | 11569.83 |
| 2813 | 2012.01.04 12:56 | buy | 1407 | 0.01 | 1.30093 | 0.00000 | 0.00000 | ||
| 2814 | 2012.01.04 13:19 | buy | 1408 | 0.01 | 1.30043 | 0.00000 | 0.00000 | ||
| 2815 | 2012.01.04 13:24 | buy | 1409 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
| 2816 | 2012.01.04 13:26 | buy | 1410 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
| 2817 | 2012.01.04 13:30 | buy | 1411 | 0.01 | 1.29821 | 0.00000 | 0.00000 | ||
| 2818 | 2012.01.04 14:01 | buy | 1412 | 0.01 | 1.29735 | 0.00000 | 0.00000 | ||
| 2819 | 2012.01.04 15:06 | buy | 1413 | 0.02 | 1.29569 | 0.00000 | 0.00000 | ||
| 2820 | 2012.01.04 15:07 | buy | 1414 | 0.01 | 1.29516 | 0.00000 | 0.00000 | ||
| 2821 | 2012.01.04 17:31 | buy | 1415 | 0.07 | 1.29087 | 0.00000 | 0.00000 | ||
| 2822 | 2012.01.04 17:38 | buy | 1416 | 0.02 | 1.29049 | 0.00000 | 0.00000 | ||
| 2823 | 2012.01.04 19:54 | close | 1415 | 0.07 | 1.29462 | 0.00000 | 0.00000 | 26.25 | 11596.08 |
| 2824 | 2012.01.04 19:54 | close | 1413 | 0.02 | 1.29462 | 0.00000 | 0.00000 | -2.14 | 11593.94 |
| 2825 | 2012.01.04 19:54 | close | 1416 | 0.02 | 1.29462 | 0.00000 | 0.00000 | 8.26 | 11602.20 |
| 2826 | 2012.01.04 19:54 | close | 1410 | 0.01 | 1.29462 | 0.00000 | 0.00000 | -4.32 | 11597.88 |
| 2827 | 2012.01.04 19:54 | close | 1407 | 0.01 | 1.29462 | 0.00000 | 0.00000 | -6.31 | 11591.57 |
| 2828 | 2012.01.04 19:54 | close | 1412 | 0.01 | 1.29462 | 0.00000 | 0.00000 | -2.73 | 11588.84 |
| 2829 | 2012.01.04 19:54 | close | 1409 | 0.01 | 1.29462 | 0.00000 | 0.00000 | -5.16 | 11583.68 |
| 2830 | 2012.01.04 19:54 | close | 1414 | 0.01 | 1.29462 | 0.00000 | 0.00000 | -0.54 | 11583.14 |
| 2831 | 2012.01.04 19:54 | close | 1408 | 0.01 | 1.29462 | 0.00000 | 0.00000 | -5.81 | 11577.33 |
| 2832 | 2012.01.04 19:54 | close | 1411 | 0.01 | 1.29462 | 0.00000 | 0.00000 | -3.59 | 11573.74 |
| 2833 | 2012.01.05 10:50 | buy | 1417 | 0.01 | 1.28893 | 0.00000 | 0.00000 | ||
| 2834 | 2012.01.05 10:51 | buy | 1418 | 0.01 | 1.28823 | 0.00000 | 0.00000 | ||
| 2835 | 2012.01.05 10:55 | buy | 1419 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
| 2836 | 2012.01.05 11:56 | buy | 1420 | 0.01 | 1.28596 | 0.00000 | 0.00000 | ||
| 2837 | 2012.01.05 12:08 | buy | 1421 | 0.02 | 1.28343 | 0.00000 | 0.00000 | ||
| 2838 | 2012.01.05 15:20 | buy | 1422 | 0.03 | 1.28079 | 0.00000 | 0.00000 | ||
| 2839 | 2012.01.05 16:42 | buy | 1423 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
| 2840 | 2012.01.05 18:19 | buy | 1424 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
| 2841 | 2012.01.05 18:20 | buy | 1425 | 0.01 | 1.27846 | 0.00000 | 0.00000 | ||
| 2842 | 2012.01.05 23:11 | buy | 1426 | 0.02 | 1.27761 | 0.00000 | 0.00000 | ||
| 2843 | 2012.01.06 07:03 | buy | 1427 | 0.02 | 1.27702 | 0.00000 | 0.00000 | ||
| 2844 | 2012.01.06 07:07 | buy | 1428 | 0.04 | 1.27673 | 0.00000 | 0.00000 | ||
| 2845 | 2012.01.06 07:09 | buy | 1429 | 0.02 | 1.27672 | 0.00000 | 0.00000 | ||
| 2846 | 2012.01.06 10:47 | close | 1428 | 0.04 | 1.28055 | 0.00000 | 0.00000 | 15.28 | 11589.02 |
| 2847 | 2012.01.06 10:47 | close | 1422 | 0.03 | 1.28055 | 0.00000 | 0.00000 | -0.86 | 11588.16 |
| 2848 | 2012.01.06 10:47 | close | 1429 | 0.02 | 1.28055 | 0.00000 | 0.00000 | 7.66 | 11595.82 |
| 2849 | 2012.01.06 10:47 | close | 1427 | 0.02 | 1.28055 | 0.00000 | 0.00000 | 7.06 | 11602.88 |
| 2850 | 2012.01.06 10:47 | close | 1426 | 0.02 | 1.28055 | 0.00000 | 0.00000 | 5.79 | 11608.67 |
| 2851 | 2012.01.06 10:47 | close | 1421 | 0.02 | 1.28055 | 0.00000 | 0.00000 | -5.85 | 11602.81 |
| 2852 | 2012.01.06 10:47 | close | 1417 | 0.01 | 1.28055 | 0.00000 | 0.00000 | -8.43 | 11594.39 |
| 2853 | 2012.01.06 10:47 | close | 1424 | 0.01 | 1.28055 | 0.00000 | 0.00000 | 1.60 | 11595.99 |
| 2854 | 2012.01.06 10:47 | close | 1425 | 0.01 | 1.28055 | 0.00000 | 0.00000 | 2.04 | 11598.03 |
| 2855 | 2012.01.06 10:47 | close | 1420 | 0.01 | 1.28055 | 0.00000 | 0.00000 | -5.46 | 11592.58 |
| 2856 | 2012.01.06 10:47 | close | 1419 | 0.01 | 1.28055 | 0.00000 | 0.00000 | -6.20 | 11586.38 |
| 2857 | 2012.01.06 10:47 | close | 1418 | 0.01 | 1.28055 | 0.00000 | 0.00000 | -7.73 | 11578.65 |
| 2858 | 2012.01.06 10:47 | close | 1423 | 0.01 | 1.28055 | 0.00000 | 0.00000 | 1.16 | 11579.81 |
| 2859 | 2012.01.06 10:52 | sell | 1430 | 0.01 | 1.28080 | 0.00000 | 0.00000 | ||
| 2860 | 2012.01.06 11:20 | close | 1430 | 0.01 | 1.28013 | 0.00000 | 0.00000 | 0.67 | 11580.48 |
| 2861 | 2012.01.06 15:43 | buy | 1431 | 0.01 | 1.27363 | 0.00000 | 0.00000 | ||
| 2862 | 2012.01.06 16:01 | buy | 1432 | 0.01 | 1.27277 | 0.00000 | 0.00000 | ||
| 2863 | 2012.01.06 16:15 | close | 1432 | 0.01 | 1.27577 | 0.00000 | 0.00000 | 3.00 | 11583.48 |
| 2864 | 2012.01.06 16:15 | close | 1431 | 0.01 | 1.27577 | 0.00000 | 0.00000 | 2.14 | 11585.62 |
| 2865 | 2012.01.09 01:17 | buy | 1433 | 0.01 | 1.26812 | 0.00000 | 0.00000 | ||
| 2866 | 2012.01.09 01:39 | buy | 1434 | 0.04 | 1.26688 | 0.00000 | 0.00000 | ||
| 2867 | 2012.01.09 02:01 | close | 1434 | 0.04 | 1.26818 | 0.00000 | 0.00000 | 5.20 | 11590.82 |
| 2868 | 2012.01.09 02:01 | close | 1433 | 0.01 | 1.26818 | 0.00000 | 0.00000 | 0.06 | 11590.88 |
| 2869 | 2012.01.09 09:34 | sell | 1435 | 0.01 | 1.27421 | 0.00000 | 0.00000 | ||
| 2870 | 2012.01.09 09:39 | sell | 1436 | 0.01 | 1.27475 | 0.00000 | 0.00000 | ||
| 2871 | 2012.01.09 10:31 | sell | 1437 | 0.01 | 1.27538 | 0.00000 | 0.00000 | ||
| 2872 | 2012.01.09 10:37 | sell | 1438 | 0.02 | 1.27696 | 0.00000 | 0.00000 | ||
| 2873 | 2012.01.09 11:53 | sell | 1439 | 0.01 | 1.27759 | 0.00000 | 0.00000 | ||
| 2874 | 2012.01.09 12:13 | sell | 1440 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 2875 | 2012.01.09 13:01 | close | 1438 | 0.02 | 1.27583 | 0.00000 | 0.00000 | 2.26 | 11593.14 |
| 2876 | 2012.01.09 13:01 | close | 1440 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 2.27 | 11595.41 |
| 2877 | 2012.01.09 13:01 | close | 1436 | 0.01 | 1.27583 | 0.00000 | 0.00000 | -1.08 | 11594.33 |
| 2878 | 2012.01.09 13:01 | close | 1437 | 0.01 | 1.27583 | 0.00000 | 0.00000 | -0.45 | 11593.88 |
| 2879 | 2012.01.09 13:01 | close | 1435 | 0.01 | 1.27583 | 0.00000 | 0.00000 | -1.62 | 11592.26 |
| 2880 | 2012.01.09 13:01 | close | 1439 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 1.76 | 11594.02 |
| 2881 | 2012.01.10 07:12 | sell | 1441 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
| 2882 | 2012.01.10 07:54 | close | 1441 | 0.01 | 1.27864 | 0.00000 | 0.00000 | 0.46 | 11594.48 |
| 2883 | 2012.01.11 02:41 | buy | 1442 | 0.01 | 1.27487 | 0.00000 | 0.00000 | ||
| 2884 | 2012.01.11 02:46 | buy | 1443 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
| 2885 | 2012.01.11 03:07 | buy | 1444 | 0.02 | 1.27365 | 0.00000 | 0.00000 | ||
| 2886 | 2012.01.11 03:46 | close | 1444 | 0.02 | 1.27498 | 0.00000 | 0.00000 | 2.66 | 11597.14 |
| 2887 | 2012.01.11 03:46 | close | 1442 | 0.01 | 1.27498 | 0.00000 | 0.00000 | 0.11 | 11597.25 |
| 2888 | 2012.01.11 03:46 | close | 1443 | 0.01 | 1.27498 | 0.00000 | 0.00000 | 0.43 | 11597.68 |
| 2889 | 2012.01.11 10:22 | sell | 1445 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
| 2890 | 2012.01.11 11:25 | sell | 1446 | 0.01 | 1.27838 | 0.00000 | 0.00000 | ||
| 2891 | 2012.01.11 12:09 | close | 1446 | 0.01 | 1.27734 | 0.00000 | 0.00000 | 1.04 | 11598.72 |
| 2892 | 2012.01.11 12:09 | close | 1445 | 0.01 | 1.27734 | 0.00000 | 0.00000 | 0.49 | 11599.21 |
| 2893 | 2012.01.11 13:31 | buy | 1447 | 0.01 | 1.27024 | 0.00000 | 0.00000 | ||
| 2894 | 2012.01.11 14:02 | buy | 1448 | 0.01 | 1.26973 | 0.00000 | 0.00000 | ||
| 2895 | 2012.01.11 14:25 | close | 1448 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 0.71 | 11599.92 |
| 2896 | 2012.01.11 14:25 | close | 1447 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 0.20 | 11600.12 |
| 2897 | 2012.01.11 18:31 | buy | 1449 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
| 2898 | 2012.01.11 18:47 | close | 1449 | 0.01 | 1.26855 | 0.00000 | 0.00000 | 1.33 | 11601.45 |
| 2899 | 2012.01.12 12:41 | sell | 1450 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
| 2900 | 2012.01.12 13:07 | sell | 1451 | 0.01 | 1.27657 | 0.00000 | 0.00000 | ||
| 2901 | 2012.01.12 13:36 | close | 1451 | 0.01 | 1.27515 | 0.00000 | 0.00000 | 1.42 | 11602.87 |
| 2902 | 2012.01.12 13:36 | close | 1450 | 0.01 | 1.27515 | 0.00000 | 0.00000 | 0.60 | 11603.47 |
| 2903 | 2012.01.12 16:54 | sell | 1452 | 0.01 | 1.28038 | 0.00000 | 0.00000 | ||
| 2904 | 2012.01.12 17:06 | sell | 1453 | 0.03 | 1.28325 | 0.00000 | 0.00000 | ||
| 2905 | 2012.01.12 17:36 | close | 1453 | 0.03 | 1.28055 | 0.00000 | 0.00000 | 8.10 | 11611.57 |
| 2906 | 2012.01.12 17:36 | close | 1452 | 0.01 | 1.28055 | 0.00000 | 0.00000 | -0.17 | 11611.40 |
| 2907 | 2012.01.13 07:50 | sell | 1454 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
| 2908 | 2012.01.13 08:10 | sell | 1455 | 0.03 | 1.28600 | 0.00000 | 0.00000 | ||
| 2909 | 2012.01.13 08:12 | sell | 1456 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
| 2910 | 2012.01.13 08:21 | sell | 1457 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
| 2911 | 2012.01.13 09:06 | close | 1455 | 0.03 | 1.28579 | 0.00000 | 0.00000 | 0.63 | 11612.03 |
| 2912 | 2012.01.13 09:06 | close | 1457 | 0.01 | 1.28579 | 0.00000 | 0.00000 | 1.73 | 11613.76 |
| 2913 | 2012.01.13 09:06 | close | 1454 | 0.01 | 1.28579 | 0.00000 | 0.00000 | -1.69 | 11612.07 |
| 2914 | 2012.01.13 09:06 | close | 1456 | 0.01 | 1.28579 | 0.00000 | 0.00000 | 1.03 | 11613.10 |
| 2915 | 2012.01.13 12:26 | buy | 1458 | 0.01 | 1.28095 | 0.00000 | 0.00000 | ||
| 2916 | 2012.01.13 12:35 | buy | 1459 | 0.01 | 1.27986 | 0.00000 | 0.00000 | ||
| 2917 | 2012.01.13 12:44 | buy | 1460 | 0.01 | 1.27834 | 0.00000 | 0.00000 | ||
| 2918 | 2012.01.13 13:21 | close | 1460 | 0.01 | 1.28018 | 0.00000 | 0.00000 | 1.84 | 11614.94 |
| 2919 | 2012.01.13 13:21 | close | 1458 | 0.01 | 1.28018 | 0.00000 | 0.00000 | -0.77 | 11614.17 |
| 2920 | 2012.01.13 13:21 | close | 1459 | 0.01 | 1.28018 | 0.00000 | 0.00000 | 0.32 | 11614.49 |
| 2921 | 2012.01.13 16:00 | buy | 1461 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
| 2922 | 2012.01.13 16:12 | buy | 1462 | 0.02 | 1.27026 | 0.00000 | 0.00000 | ||
| 2923 | 2012.01.13 16:14 | buy | 1463 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
| 2924 | 2012.01.13 16:52 | buy | 1464 | 0.01 | 1.26878 | 0.00000 | 0.00000 | ||
| 2925 | 2012.01.13 16:59 | buy | 1465 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
| 2926 | 2012.01.13 17:07 | buy | 1466 | 0.01 | 1.26704 | 0.00000 | 0.00000 | ||
| 2927 | 2012.01.13 17:11 | buy | 1467 | 0.02 | 1.26537 | 0.00000 | 0.00000 | ||
| 2928 | 2012.01.13 17:20 | buy | 1468 | 0.01 | 1.26390 | 0.00000 | 0.00000 | ||
| 2929 | 2012.01.13 18:52 | close | 1467 | 0.02 | 1.26860 | 0.00000 | 0.00000 | 6.46 | 11620.95 |
| 2930 | 2012.01.13 18:52 | close | 1462 | 0.02 | 1.26860 | 0.00000 | 0.00000 | -3.32 | 11617.63 |
| 2931 | 2012.01.13 18:52 | close | 1468 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 4.70 | 11622.33 |
| 2932 | 2012.01.13 18:52 | close | 1463 | 0.01 | 1.26860 | 0.00000 | 0.00000 | -0.69 | 11621.64 |
| 2933 | 2012.01.13 18:52 | close | 1464 | 0.01 | 1.26860 | 0.00000 | 0.00000 | -0.18 | 11621.46 |
| 2934 | 2012.01.13 18:52 | close | 1465 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 0.88 | 11622.34 |
| 2935 | 2012.01.13 18:52 | close | 1466 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 1.56 | 11623.90 |
| 2936 | 2012.01.13 18:52 | close | 1461 | 0.01 | 1.26860 | 0.00000 | 0.00000 | -4.42 | 11619.48 |
| 2937 | 2012.01.16 10:23 | sell | 1469 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
| 2938 | 2012.01.16 10:43 | close | 1469 | 0.01 | 1.26519 | 0.00000 | 0.00000 | 2.03 | 11621.51 |
| 2939 | 2012.01.17 04:35 | sell | 1470 | 0.01 | 1.27157 | 0.00000 | 0.00000 | ||
| 2940 | 2012.01.17 04:42 | sell | 1471 | 0.02 | 1.27242 | 0.00000 | 0.00000 | ||
| 2941 | 2012.01.17 05:02 | sell | 1472 | 0.02 | 1.27313 | 0.00000 | 0.00000 | ||
| 2942 | 2012.01.17 06:09 | sell | 1473 | 0.01 | 1.27334 | 0.00000 | 0.00000 | ||
| 2943 | 2012.01.17 07:01 | close | 1472 | 0.02 | 1.27243 | 0.00000 | 0.00000 | 1.40 | 11622.91 |
| 2944 | 2012.01.17 07:01 | close | 1471 | 0.02 | 1.27243 | 0.00000 | 0.00000 | -0.02 | 11622.89 |
| 2945 | 2012.01.17 07:01 | close | 1473 | 0.01 | 1.27243 | 0.00000 | 0.00000 | 0.91 | 11623.80 |
| 2946 | 2012.01.17 07:01 | close | 1470 | 0.01 | 1.27243 | 0.00000 | 0.00000 | -0.86 | 11622.94 |
| 2947 | 2012.01.17 09:45 | sell | 1474 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
| 2948 | 2012.01.17 09:50 | sell | 1475 | 0.01 | 1.27651 | 0.00000 | 0.00000 | ||
| 2949 | 2012.01.17 10:22 | close | 1475 | 0.01 | 1.27514 | 0.00000 | 0.00000 | 1.37 | 11624.31 |
| 2950 | 2012.01.17 10:22 | close | 1474 | 0.01 | 1.27514 | 0.00000 | 0.00000 | 0.96 | 11625.27 |
| 2951 | 2012.01.17 12:26 | sell | 1476 | 0.01 | 1.27962 | 0.00000 | 0.00000 | ||
| 2952 | 2012.01.17 12:39 | close | 1476 | 0.01 | 1.27798 | 0.00000 | 0.00000 | 1.64 | 11626.91 |
| 2953 | 2012.01.17 16:00 | buy | 1477 | 0.01 | 1.27359 | 0.00000 | 0.00000 | ||
| 2954 | 2012.01.17 16:15 | buy | 1478 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
| 2955 | 2012.01.17 16:28 | buy | 1479 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
| 2956 | 2012.01.17 17:10 | close | 1479 | 0.01 | 1.27317 | 0.00000 | 0.00000 | 1.23 | 11628.14 |
| 2957 | 2012.01.17 17:10 | close | 1477 | 0.01 | 1.27317 | 0.00000 | 0.00000 | -0.42 | 11627.72 |
| 2958 | 2012.01.17 17:10 | close | 1478 | 0.01 | 1.27317 | 0.00000 | 0.00000 | 0.37 | 11628.09 |
| 2959 | 2012.01.18 02:48 | sell | 1480 | 0.01 | 1.27573 | 0.00000 | 0.00000 | ||
| 2960 | 2012.01.18 03:31 | close | 1480 | 0.01 | 1.27539 | 0.00000 | 0.00000 | 0.34 | 11628.43 |
| 2961 | 2012.01.18 23:57 | sell | 1481 | 0.01 | 1.28666 | 0.00000 | 0.00000 | ||
| 2962 | 2012.01.19 00:03 | close | 1481 | 0.01 | 1.28593 | 0.00000 | 0.00000 | 0.85 | 11629.29 |
| 2963 | 2012.01.19 11:37 | sell | 1482 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
| 2964 | 2012.01.19 12:07 | close | 1482 | 0.01 | 1.28749 | 0.00000 | 0.00000 | 2.81 | 11632.10 |
| 2965 | 2012.01.19 20:29 | sell | 1483 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
| 2966 | 2012.01.19 21:29 | close | 1483 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 0.46 | 11632.56 |
| 2967 | 2012.01.19 22:53 | sell | 1484 | 0.01 | 1.29646 | 0.00000 | 0.00000 | ||
| 2968 | 2012.01.20 00:13 | close | 1484 | 0.01 | 1.29622 | 0.00000 | 0.00000 | 0.28 | 11632.84 |
| 2969 | 2012.01.20 10:37 | buy | 1485 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
| 2970 | 2012.01.20 10:43 | buy | 1486 | 0.02 | 1.29312 | 0.00000 | 0.00000 | ||
| 2971 | 2012.01.20 10:51 | buy | 1487 | 0.01 | 1.29269 | 0.00000 | 0.00000 | ||
| 2972 | 2012.01.20 11:19 | close | 1486 | 0.02 | 1.29369 | 0.00000 | 0.00000 | 1.14 | 11633.98 |
| 2973 | 2012.01.20 11:19 | close | 1487 | 0.01 | 1.29369 | 0.00000 | 0.00000 | 1.00 | 11634.98 |
| 2974 | 2012.01.20 11:19 | close | 1485 | 0.01 | 1.29369 | 0.00000 | 0.00000 | -0.16 | 11634.82 |
| 2975 | 2012.01.20 12:02 | buy | 1488 | 0.01 | 1.28933 | 0.00000 | 0.00000 | ||
| 2976 | 2012.01.20 12:15 | close | 1488 | 0.01 | 1.29119 | 0.00000 | 0.00000 | 1.86 | 11636.68 |
| 2977 | 2012.01.20 19:01 | sell | 1489 | 0.01 | 1.29487 | 0.00000 | 0.00000 | ||
| 2978 | 2012.01.20 19:30 | close | 1489 | 0.01 | 1.29313 | 0.00000 | 0.00000 | 1.74 | 11638.42 |
| 2979 | 2012.01.23 10:17 | sell | 1490 | 0.01 | 1.29295 | 0.00000 | 0.00000 | ||
| 2980 | 2012.01.23 10:21 | sell | 1491 | 0.01 | 1.29385 | 0.00000 | 0.00000 | ||
| 2981 | 2012.01.23 10:58 | close | 1491 | 0.01 | 1.29278 | 0.00000 | 0.00000 | 1.07 | 11639.49 |
| 2982 | 2012.01.23 10:58 | close | 1490 | 0.01 | 1.29278 | 0.00000 | 0.00000 | 0.17 | 11639.66 |
| 2983 | 2012.01.23 13:01 | sell | 1492 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
| 2984 | 2012.01.23 13:06 | sell | 1493 | 0.01 | 1.29877 | 0.00000 | 0.00000 | ||
| 2985 | 2012.01.23 13:21 | sell | 1494 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
| 2986 | 2012.01.23 13:36 | sell | 1495 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
| 2987 | 2012.01.23 13:38 | sell | 1496 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
| 2988 | 2012.01.23 14:14 | close | 1496 | 0.01 | 1.29921 | 0.00000 | 0.00000 | 1.75 | 11641.41 |
| 2989 | 2012.01.23 14:14 | close | 1492 | 0.01 | 1.29921 | 0.00000 | 0.00000 | -1.11 | 11640.30 |
| 2990 | 2012.01.23 14:14 | close | 1493 | 0.01 | 1.29921 | 0.00000 | 0.00000 | -0.44 | 11639.86 |
| 2991 | 2012.01.23 14:14 | close | 1494 | 0.01 | 1.29921 | 0.00000 | 0.00000 | 0.14 | 11640.00 |
| 2992 | 2012.01.23 14:14 | close | 1495 | 0.01 | 1.29921 | 0.00000 | 0.00000 | 0.98 | 11640.98 |
| 2993 | 2012.01.23 16:45 | sell | 1497 | 0.01 | 1.30313 | 0.00000 | 0.00000 | ||
| 2994 | 2012.01.23 17:01 | sell | 1498 | 0.01 | 1.30357 | 0.00000 | 0.00000 | ||
| 2995 | 2012.01.23 17:49 | sell | 1499 | 0.01 | 1.30409 | 0.00000 | 0.00000 | ||
| 2996 | 2012.01.23 18:00 | sell | 1500 | 0.01 | 1.30457 | 0.00000 | 0.00000 | ||
| 2997 | 2012.01.23 18:44 | close | 1500 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 1.17 | 11642.15 |
| 2998 | 2012.01.23 18:44 | close | 1497 | 0.01 | 1.30340 | 0.00000 | 0.00000 | -0.27 | 11641.88 |
| 2999 | 2012.01.23 18:44 | close | 1498 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.17 | 11642.05 |
| 3000 | 2012.01.23 18:44 | close | 1499 | 0.01 | 1.30340 | 0.00000 | 0.00000 | 0.69 | 11642.74 |
| 3001 | 2012.01.24 15:46 | buy | 1501 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
| 3002 | 2012.01.24 16:01 | buy | 1502 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
| 3003 | 2012.01.24 16:20 | close | 1502 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 1.09 | 11643.83 |
| 3004 | 2012.01.24 16:20 | close | 1501 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.35 | 11644.18 |
| 3005 | 2012.01.24 21:08 | sell | 1503 | 0.01 | 1.30243 | 0.00000 | 0.00000 | ||
| 3006 | 2012.01.24 22:01 | close | 1503 | 0.01 | 1.30215 | 0.00000 | 0.00000 | 0.28 | 11644.46 |
| 3007 | 2012.01.25 11:57 | buy | 1504 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
| 3008 | 2012.01.25 12:01 | buy | 1505 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
| 3009 | 2012.01.25 12:50 | buy | 1506 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
| 3010 | 2012.01.25 13:01 | buy | 1507 | 0.01 | 1.29671 | 0.00000 | 0.00000 | ||
| 3011 | 2012.01.25 14:21 | buy | 1508 | 0.03 | 1.29455 | 0.00000 | 0.00000 | ||
| 3012 | 2012.01.25 14:23 | buy | 1509 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
| 3013 | 2012.01.25 15:34 | close | 1508 | 0.03 | 1.29662 | 0.00000 | 0.00000 | 6.21 | 11650.67 |
| 3014 | 2012.01.25 15:34 | close | 1506 | 0.02 | 1.29662 | 0.00000 | 0.00000 | -1.06 | 11649.61 |
| 3015 | 2012.01.25 15:34 | close | 1509 | 0.01 | 1.29662 | 0.00000 | 0.00000 | 2.75 | 11652.36 |
| 3016 | 2012.01.25 15:34 | close | 1505 | 0.01 | 1.29662 | 0.00000 | 0.00000 | -1.58 | 11650.78 |
| 3017 | 2012.01.25 15:34 | close | 1507 | 0.01 | 1.29662 | 0.00000 | 0.00000 | -0.09 | 11650.69 |
| 3018 | 2012.01.25 15:34 | close | 1504 | 0.01 | 1.29662 | 0.00000 | 0.00000 | -2.71 | 11647.98 |
| 3019 | 2012.01.25 19:38 | sell | 1510 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
| 3020 | 2012.01.25 19:57 | sell | 1511 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
| 3021 | 2012.01.25 20:01 | sell | 1512 | 0.01 | 1.30568 | 0.00000 | 0.00000 | ||
| 3022 | 2012.01.25 20:03 | sell | 1513 | 0.01 | 1.30652 | 0.00000 | 0.00000 | ||
| 3023 | 2012.01.25 20:17 | sell | 1514 | 0.03 | 1.30951 | 0.00000 | 0.00000 | ||
| 3024 | 2012.01.25 21:02 | close | 1514 | 0.03 | 1.30629 | 0.00000 | 0.00000 | 9.66 | 11657.64 |
| 3025 | 2012.01.25 21:02 | close | 1510 | 0.01 | 1.30629 | 0.00000 | 0.00000 | -2.44 | 11655.20 |
| 3026 | 2012.01.25 21:02 | close | 1511 | 0.01 | 1.30629 | 0.00000 | 0.00000 | -1.41 | 11653.79 |
| 3027 | 2012.01.25 21:02 | close | 1512 | 0.01 | 1.30629 | 0.00000 | 0.00000 | -0.61 | 11653.18 |
| 3028 | 2012.01.25 21:02 | close | 1513 | 0.01 | 1.30629 | 0.00000 | 0.00000 | 0.23 | 11653.41 |
| 3029 | 2012.01.26 08:03 | sell | 1515 | 0.01 | 1.31236 | 0.00000 | 0.00000 | ||
| 3030 | 2012.01.26 08:38 | sell | 1516 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 3031 | 2012.01.26 08:43 | sell | 1517 | 0.02 | 1.31319 | 0.00000 | 0.00000 | ||
| 3032 | 2012.01.26 09:00 | close | 1517 | 0.02 | 1.31176 | 0.00000 | 0.00000 | 2.86 | 11656.27 |
| 3033 | 2012.01.26 09:00 | close | 1515 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.60 | 11656.87 |
| 3034 | 2012.01.26 09:00 | close | 1516 | 0.01 | 1.31176 | 0.00000 | 0.00000 | 0.88 | 11657.75 |
| 3035 | 2012.01.26 11:52 | sell | 1518 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
| 3036 | 2012.01.26 12:08 | sell | 1519 | 0.02 | 1.31712 | 0.00000 | 0.00000 | ||
| 3037 | 2012.01.26 12:52 | close | 1519 | 0.02 | 1.31555 | 0.00000 | 0.00000 | 3.14 | 11660.89 |
| 3038 | 2012.01.26 12:52 | close | 1518 | 0.01 | 1.31555 | 0.00000 | 0.00000 | 0.65 | 11661.54 |
| 3039 | 2012.01.26 21:20 | buy | 1520 | 0.01 | 1.31025 | 0.00000 | 0.00000 | ||
| 3040 | 2012.01.26 21:24 | buy | 1521 | 0.01 | 1.30984 | 0.00000 | 0.00000 | ||
| 3041 | 2012.01.26 21:49 | close | 1521 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.90 | 11662.44 |
| 3042 | 2012.01.26 21:49 | close | 1520 | 0.01 | 1.31074 | 0.00000 | 0.00000 | 0.49 | 11662.93 |
| 3043 | 2012.01.27 12:09 | sell | 1522 | 0.01 | 1.31463 | 0.00000 | 0.00000 | ||
| 3044 | 2012.01.27 12:56 | sell | 1523 | 0.01 | 1.31515 | 0.00000 | 0.00000 | ||
| 3045 | 2012.01.27 13:00 | sell | 1524 | 0.01 | 1.31574 | 0.00000 | 0.00000 | ||
| 3046 | 2012.01.27 13:40 | close | 1524 | 0.01 | 1.31416 | 0.00000 | 0.00000 | 1.58 | 11664.51 |
| 3047 | 2012.01.27 13:40 | close | 1522 | 0.01 | 1.31416 | 0.00000 | 0.00000 | 0.47 | 11664.98 |
| 3048 | 2012.01.27 13:40 | close | 1523 | 0.01 | 1.31416 | 0.00000 | 0.00000 | 0.99 | 11665.97 |
| 3049 | 2012.01.27 15:59 | buy | 1525 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
| 3050 | 2012.01.27 16:24 | close | 1525 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 1.68 | 11667.65 |
| 3051 | 2012.01.27 19:01 | sell | 1526 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
| 3052 | 2012.01.27 19:48 | sell | 1527 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 3053 | 2012.01.27 19:50 | sell | 1528 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
| 3054 | 2012.01.27 19:59 | close | 1528 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 1.80 | 11669.45 |
| 3055 | 2012.01.27 19:59 | close | 1526 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 1.10 | 11670.55 |
| 3056 | 2012.01.27 19:59 | close | 1527 | 0.01 | 1.31796 | 0.00000 | 0.00000 | 1.46 | 11672.01 |
| 3057 | 2012.01.27 23:02 | sell | 1529 | 0.01 | 1.32235 | 0.00000 | 0.00000 | ||
| 3058 | 2012.01.27 23:49 | close | 1529 | 0.01 | 1.32207 | 0.00000 | 0.00000 | 0.28 | 11672.29 |
| 3059 | 2012.01.30 03:15 | buy | 1530 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
| 3060 | 2012.01.30 03:34 | buy | 1531 | 0.01 | 1.31833 | 0.00000 | 0.00000 | ||
| 3061 | 2012.01.30 03:38 | buy | 1532 | 0.02 | 1.31782 | 0.00000 | 0.00000 | ||
| 3062 | 2012.01.30 04:54 | close | 1532 | 0.02 | 1.31855 | 0.00000 | 0.00000 | 1.46 | 11673.75 |
| 3063 | 2012.01.30 04:54 | close | 1530 | 0.01 | 1.31855 | 0.00000 | 0.00000 | -0.05 | 11673.70 |
| 3064 | 2012.01.30 04:54 | close | 1531 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.22 | 11673.92 |
| 3065 | 2012.01.30 09:25 | buy | 1533 | 0.01 | 1.31383 | 0.00000 | 0.00000 | ||
| 3066 | 2012.01.30 09:40 | close | 1533 | 0.01 | 1.31611 | 0.00000 | 0.00000 | 2.28 | 11676.20 |
| 3067 | 2012.01.30 12:23 | buy | 1534 | 0.01 | 1.31138 | 0.00000 | 0.00000 | ||
| 3068 | 2012.01.30 12:33 | close | 1534 | 0.01 | 1.31341 | 0.00000 | 0.00000 | 2.03 | 11678.23 |
| 3069 | 2012.01.30 16:00 | buy | 1535 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
| 3070 | 2012.01.30 16:37 | close | 1535 | 0.01 | 1.30974 | 0.00000 | 0.00000 | 1.33 | 11679.56 |
| 3071 | 2012.01.31 04:37 | sell | 1536 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
| 3072 | 2012.01.31 04:38 | sell | 1537 | 0.01 | 1.31781 | 0.00000 | 0.00000 | ||
| 3073 | 2012.01.31 04:47 | sell | 1538 | 0.01 | 1.31872 | 0.00000 | 0.00000 | ||
| 3074 | 2012.01.31 05:01 | sell | 1539 | 0.02 | 1.31964 | 0.00000 | 0.00000 | ||
| 3075 | 2012.01.31 07:29 | close | 1539 | 0.02 | 1.31839 | 0.00000 | 0.00000 | 2.50 | 11682.06 |
| 3076 | 2012.01.31 07:29 | close | 1536 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -1.23 | 11680.83 |
| 3077 | 2012.01.31 07:29 | close | 1537 | 0.01 | 1.31839 | 0.00000 | 0.00000 | -0.58 | 11680.25 |
| 3078 | 2012.01.31 07:29 | close | 1538 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.33 | 11680.58 |
| 3079 | 2012.01.31 16:37 | buy | 1540 | 0.01 | 1.31480 | 0.00000 | 0.00000 | ||
| 3080 | 2012.01.31 16:50 | buy | 1541 | 0.02 | 1.31336 | 0.00000 | 0.00000 | ||
| 3081 | 2012.01.31 17:08 | buy | 1542 | 0.02 | 1.31182 | 0.00000 | 0.00000 | ||
| 3082 | 2012.01.31 17:52 | buy | 1543 | 0.03 | 1.30928 | 0.00000 | 0.00000 | ||
| 3083 | 2012.01.31 18:13 | buy | 1544 | 0.02 | 1.30688 | 0.00000 | 0.00000 | ||
| 3084 | 2012.01.31 18:54 | buy | 1545 | 0.02 | 1.30581 | 0.00000 | 0.00000 | ||
| 3085 | 2012.01.31 18:56 | buy | 1546 | 0.04 | 1.30467 | 0.00000 | 0.00000 | ||
| 3086 | 2012.01.31 22:06 | close | 1546 | 0.04 | 1.30878 | 0.00000 | 0.00000 | 16.44 | 11697.02 |
| 3087 | 2012.01.31 22:06 | close | 1543 | 0.03 | 1.30878 | 0.00000 | 0.00000 | -1.50 | 11695.52 |
| 3088 | 2012.01.31 22:06 | close | 1545 | 0.02 | 1.30878 | 0.00000 | 0.00000 | 5.94 | 11701.46 |
| 3089 | 2012.01.31 22:06 | close | 1542 | 0.02 | 1.30878 | 0.00000 | 0.00000 | -6.08 | 11695.38 |
| 3090 | 2012.01.31 22:06 | close | 1541 | 0.02 | 1.30878 | 0.00000 | 0.00000 | -9.16 | 11686.22 |
| 3091 | 2012.01.31 22:06 | close | 1544 | 0.02 | 1.30878 | 0.00000 | 0.00000 | 3.80 | 11690.02 |
| 3092 | 2012.01.31 22:06 | close | 1540 | 0.01 | 1.30878 | 0.00000 | 0.00000 | -6.02 | 11684.00 |
| 3093 | 2012.02.01 08:27 | buy | 1547 | 0.01 | 1.30471 | 0.00000 | 0.00000 | ||
| 3094 | 2012.02.01 09:04 | buy | 1548 | 0.02 | 1.30323 | 0.00000 | 0.00000 | ||
| 3095 | 2012.02.01 09:41 | close | 1548 | 0.02 | 1.30501 | 0.00000 | 0.00000 | 3.56 | 11687.56 |
| 3096 | 2012.02.01 09:41 | close | 1547 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 0.30 | 11687.86 |
| 3097 | 2012.02.01 11:07 | sell | 1549 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 3098 | 2012.02.01 11:30 | sell | 1550 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 3099 | 2012.02.01 11:37 | sell | 1551 | 0.01 | 1.31192 | 0.00000 | 0.00000 | ||
| 3100 | 2012.02.01 11:46 | sell | 1552 | 0.01 | 1.31289 | 0.00000 | 0.00000 | ||
| 3101 | 2012.02.01 11:57 | sell | 1553 | 0.01 | 1.31377 | 0.00000 | 0.00000 | ||
| 3102 | 2012.02.01 12:01 | sell | 1554 | 0.01 | 1.31430 | 0.00000 | 0.00000 | ||
| 3103 | 2012.02.01 13:28 | close | 1554 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 2.32 | 11690.18 |
| 3104 | 2012.02.01 13:28 | close | 1549 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -1.63 | 11688.55 |
| 3105 | 2012.02.01 13:28 | close | 1550 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.68 | 11687.87 |
| 3106 | 2012.02.01 13:28 | close | 1551 | 0.01 | 1.31198 | 0.00000 | 0.00000 | -0.06 | 11687.81 |
| 3107 | 2012.02.01 13:28 | close | 1552 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 0.91 | 11688.72 |
| 3108 | 2012.02.01 13:28 | close | 1553 | 0.01 | 1.31198 | 0.00000 | 0.00000 | 1.79 | 11690.51 |
| 3109 | 2012.02.01 14:51 | sell | 1555 | 0.01 | 1.31984 | 0.00000 | 0.00000 | ||
| 3110 | 2012.02.01 15:11 | close | 1555 | 0.01 | 1.31748 | 0.00000 | 0.00000 | 2.36 | 11692.87 |
| 3111 | 2012.02.02 02:49 | sell | 1556 | 0.01 | 1.31921 | 0.00000 | 0.00000 | ||
| 3112 | 2012.02.02 03:26 | sell | 1557 | 0.01 | 1.31942 | 0.00000 | 0.00000 | ||
| 3113 | 2012.02.02 03:42 | close | 1557 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 1.03 | 11693.90 |
| 3114 | 2012.02.02 03:42 | close | 1556 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.82 | 11694.72 |
| 3115 | 2012.02.02 11:02 | buy | 1558 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
| 3116 | 2012.02.02 11:18 | buy | 1559 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
| 3117 | 2012.02.02 12:03 | close | 1559 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 2.27 | 11696.99 |
| 3118 | 2012.02.02 12:03 | close | 1558 | 0.01 | 1.31485 | 0.00000 | 0.00000 | 1.68 | 11698.67 |
| 3119 | 2012.02.02 17:56 | sell | 1560 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
| 3120 | 2012.02.02 18:35 | close | 1560 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 1.71 | 11700.38 |
| 3121 | 2012.02.03 03:36 | buy | 1561 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 3122 | 2012.02.03 03:45 | close | 1561 | 0.01 | 1.31238 | 0.00000 | 0.00000 | 0.76 | 11701.14 |
| 3123 | 2012.02.03 12:04 | sell | 1562 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 3124 | 2012.02.03 12:10 | close | 1562 | 0.01 | 1.31621 | 0.00000 | 0.00000 | 1.09 | 11702.23 |
| 3125 | 2012.02.03 15:51 | buy | 1563 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
| 3126 | 2012.02.03 16:21 | buy | 1564 | 0.03 | 1.30723 | 0.00000 | 0.00000 | ||
| 3127 | 2012.02.03 16:47 | close | 1564 | 0.03 | 1.30988 | 0.00000 | 0.00000 | 7.95 | 11710.18 |
| 3128 | 2012.02.03 16:47 | close | 1563 | 0.01 | 1.30988 | 0.00000 | 0.00000 | -1.92 | 11708.26 |
| 3129 | 2012.02.03 21:39 | sell | 1565 | 0.01 | 1.31667 | 0.00000 | 0.00000 | ||
| 3130 | 2012.02.03 21:56 | close | 1565 | 0.01 | 1.31541 | 0.00000 | 0.00000 | 1.26 | 11709.52 |
| 3131 | 2012.02.06 11:27 | buy | 1566 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
| 3132 | 2012.02.06 11:40 | close | 1566 | 0.01 | 1.30449 | 0.00000 | 0.00000 | 1.21 | 11710.73 |
| 3133 | 2012.02.06 19:00 | sell | 1567 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
| 3134 | 2012.02.06 19:01 | sell | 1568 | 0.01 | 1.31341 | 0.00000 | 0.00000 | ||
| 3135 | 2012.02.06 19:20 | sell | 1569 | 0.01 | 1.31394 | 0.00000 | 0.00000 | ||
| 3136 | 2012.02.06 19:52 | close | 1569 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 1.02 | 11711.75 |
| 3137 | 2012.02.06 19:52 | close | 1567 | 0.01 | 1.31292 | 0.00000 | 0.00000 | -0.08 | 11711.67 |
| 3138 | 2012.02.06 19:52 | close | 1568 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.49 | 11712.16 |
| 3139 | 2012.02.07 09:49 | sell | 1570 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
| 3140 | 2012.02.07 10:17 | close | 1570 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 2.22 | 11714.38 |
| 3141 | 2012.02.07 14:18 | buy | 1571 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 3142 | 2012.02.07 14:21 | buy | 1572 | 0.01 | 1.30987 | 0.00000 | 0.00000 | ||
| 3143 | 2012.02.07 14:48 | close | 1572 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 1.18 | 11715.56 |
| 3144 | 2012.02.07 14:48 | close | 1571 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.70 | 11716.26 |
| 3145 | 2012.02.07 16:23 | sell | 1573 | 0.01 | 1.31867 | 0.00000 | 0.00000 | ||
| 3146 | 2012.02.07 16:24 | sell | 1574 | 0.01 | 1.31913 | 0.00000 | 0.00000 | ||
| 3147 | 2012.02.07 17:26 | sell | 1575 | 0.02 | 1.32157 | 0.00000 | 0.00000 | ||
| 3148 | 2012.02.07 17:43 | sell | 1576 | 0.01 | 1.32247 | 0.00000 | 0.00000 | ||
| 3149 | 2012.02.07 17:58 | sell | 1577 | 0.02 | 1.32442 | 0.00000 | 0.00000 | ||
| 3150 | 2012.02.07 18:02 | sell | 1578 | 0.01 | 1.32500 | 0.00000 | 0.00000 | ||
| 3151 | 2012.02.07 18:17 | sell | 1579 | 0.02 | 1.32650 | 0.00000 | 0.00000 | ||
| 3152 | 2012.02.08 08:05 | sell | 1580 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 3153 | 2012.02.08 08:17 | sell | 1581 | 0.01 | 1.32778 | 0.00000 | 0.00000 | ||
| 3154 | 2012.02.08 08:30 | sell | 1582 | 0.02 | 1.32843 | 0.00000 | 0.00000 | ||
| 3155 | 2012.02.08 17:42 | close | 1582 | 0.02 | 1.32390 | 0.00000 | 0.00000 | 9.06 | 11725.32 |
| 3156 | 2012.02.08 17:42 | close | 1577 | 0.02 | 1.32390 | 0.00000 | 0.00000 | 1.12 | 11726.44 |
| 3157 | 2012.02.08 17:42 | close | 1579 | 0.02 | 1.32390 | 0.00000 | 0.00000 | 5.28 | 11731.72 |
| 3158 | 2012.02.08 17:42 | close | 1575 | 0.02 | 1.32390 | 0.00000 | 0.00000 | -4.58 | 11727.14 |
| 3159 | 2012.02.08 17:42 | close | 1574 | 0.01 | 1.32390 | 0.00000 | 0.00000 | -4.73 | 11722.41 |
| 3160 | 2012.02.08 17:42 | close | 1578 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 1.14 | 11723.55 |
| 3161 | 2012.02.08 17:42 | close | 1576 | 0.01 | 1.32390 | 0.00000 | 0.00000 | -1.39 | 11722.16 |
| 3162 | 2012.02.08 17:42 | close | 1580 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 2.99 | 11725.15 |
| 3163 | 2012.02.08 17:42 | close | 1581 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 3.88 | 11729.03 |
| 3164 | 2012.02.08 17:42 | close | 1573 | 0.01 | 1.32390 | 0.00000 | 0.00000 | -5.19 | 11723.85 |
| 3165 | 2012.02.08 18:13 | buy | 1583 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
| 3166 | 2012.02.08 18:53 | close | 1583 | 0.01 | 1.32522 | 0.00000 | 0.00000 | 2.83 | 11726.68 |
| 3167 | 2012.02.09 14:24 | buy | 1584 | 0.01 | 1.32430 | 0.00000 | 0.00000 | ||
| 3168 | 2012.02.09 14:27 | buy | 1585 | 0.01 | 1.32388 | 0.00000 | 0.00000 | ||
| 3169 | 2012.02.09 15:10 | close | 1585 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 2.56 | 11729.24 |
| 3170 | 2012.02.09 15:10 | close | 1584 | 0.01 | 1.32644 | 0.00000 | 0.00000 | 2.14 | 11731.38 |
| 3171 | 2012.02.09 16:59 | sell | 1586 | 0.01 | 1.33140 | 0.00000 | 0.00000 | ||
| 3172 | 2012.02.09 17:25 | close | 1586 | 0.01 | 1.32889 | 0.00000 | 0.00000 | 2.51 | 11733.89 |
| 3173 | 2012.02.10 10:07 | buy | 1587 | 0.01 | 1.32412 | 0.00000 | 0.00000 | ||
| 3174 | 2012.02.10 10:20 | close | 1587 | 0.01 | 1.32586 | 0.00000 | 0.00000 | 1.74 | 11735.63 |
| 3175 | 2012.02.10 14:17 | buy | 1588 | 0.01 | 1.31905 | 0.00000 | 0.00000 | ||
| 3176 | 2012.02.10 15:17 | buy | 1589 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
| 3177 | 2012.02.10 15:47 | buy | 1590 | 0.02 | 1.31662 | 0.00000 | 0.00000 | ||
| 3178 | 2012.02.10 15:50 | buy | 1591 | 0.01 | 1.31599 | 0.00000 | 0.00000 | ||
| 3179 | 2012.02.10 16:18 | close | 1590 | 0.02 | 1.31793 | 0.00000 | 0.00000 | 2.62 | 11738.25 |
| 3180 | 2012.02.10 16:18 | close | 1591 | 0.01 | 1.31793 | 0.00000 | 0.00000 | 1.94 | 11740.19 |
| 3181 | 2012.02.10 16:18 | close | 1589 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -0.30 | 11739.89 |
| 3182 | 2012.02.10 16:18 | close | 1588 | 0.01 | 1.31793 | 0.00000 | 0.00000 | -1.12 | 11738.77 |
| 3183 | 2012.02.13 00:35 | sell | 1592 | 0.01 | 1.32410 | 0.00000 | 0.00000 | ||
| 3184 | 2012.02.13 01:04 | sell | 1593 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
| 3185 | 2012.02.13 01:09 | sell | 1594 | 0.01 | 1.32494 | 0.00000 | 0.00000 | ||
| 3186 | 2012.02.13 01:10 | sell | 1595 | 0.01 | 1.32579 | 0.00000 | 0.00000 | ||
| 3187 | 2012.02.13 01:30 | close | 1595 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 2.14 | 11740.91 |
| 3188 | 2012.02.13 01:30 | close | 1592 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 0.45 | 11741.36 |
| 3189 | 2012.02.13 01:30 | close | 1593 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 0.88 | 11742.24 |
| 3190 | 2012.02.13 01:30 | close | 1594 | 0.01 | 1.32365 | 0.00000 | 0.00000 | 1.29 | 11743.53 |
| 3191 | 2012.02.13 16:47 | buy | 1596 | 0.01 | 1.32253 | 0.00000 | 0.00000 | ||
| 3192 | 2012.02.13 17:14 | buy | 1597 | 0.02 | 1.32155 | 0.00000 | 0.00000 | ||
| 3193 | 2012.02.13 17:46 | buy | 1598 | 0.01 | 1.32122 | 0.00000 | 0.00000 | ||
| 3194 | 2012.02.13 18:38 | buy | 1599 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
| 3195 | 2012.02.13 19:39 | buy | 1600 | 0.02 | 1.32025 | 0.00000 | 0.00000 | ||
| 3196 | 2012.02.13 20:34 | close | 1600 | 0.02 | 1.32141 | 0.00000 | 0.00000 | 2.32 | 11745.85 |
| 3197 | 2012.02.13 20:34 | close | 1597 | 0.02 | 1.32141 | 0.00000 | 0.00000 | -0.28 | 11745.57 |
| 3198 | 2012.02.13 20:34 | close | 1596 | 0.01 | 1.32141 | 0.00000 | 0.00000 | -1.12 | 11744.45 |
| 3199 | 2012.02.13 20:34 | close | 1598 | 0.01 | 1.32141 | 0.00000 | 0.00000 | 0.19 | 11744.64 |
| 3200 | 2012.02.13 20:34 | close | 1599 | 0.01 | 1.32141 | 0.00000 | 0.00000 | 0.67 | 11745.31 |
| 3201 | 2012.02.14 01:03 | buy | 1601 | 0.01 | 1.31688 | 0.00000 | 0.00000 | ||
| 3202 | 2012.02.14 01:11 | buy | 1602 | 0.01 | 1.31657 | 0.00000 | 0.00000 | ||
| 3203 | 2012.02.14 01:16 | buy | 1603 | 0.01 | 1.31581 | 0.00000 | 0.00000 | ||
| 3204 | 2012.02.14 02:37 | close | 1603 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.99 | 11746.30 |
| 3205 | 2012.02.14 02:37 | close | 1601 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -0.08 | 11746.22 |
| 3206 | 2012.02.14 02:37 | close | 1602 | 0.01 | 1.31680 | 0.00000 | 0.00000 | 0.23 | 11746.45 |
| 3207 | 2012.02.14 12:22 | sell | 1604 | 0.01 | 1.32042 | 0.00000 | 0.00000 | ||
| 3208 | 2012.02.14 12:23 | sell | 1605 | 0.01 | 1.32087 | 0.00000 | 0.00000 | ||
| 3209 | 2012.02.14 13:02 | close | 1605 | 0.01 | 1.32011 | 0.00000 | 0.00000 | 0.76 | 11747.21 |
| 3210 | 2012.02.14 13:02 | close | 1604 | 0.01 | 1.32011 | 0.00000 | 0.00000 | 0.31 | 11747.52 |
| 3211 | 2012.02.14 20:02 | buy | 1606 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 3212 | 2012.02.14 20:39 | close | 1606 | 0.01 | 1.31151 | 0.00000 | 0.00000 | 0.69 | 11748.21 |
| 3213 | 2012.02.15 04:58 | sell | 1607 | 0.01 | 1.31570 | 0.00000 | 0.00000 | ||
| 3214 | 2012.02.15 05:05 | sell | 1608 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 3215 | 2012.02.15 05:55 | sell | 1609 | 0.02 | 1.31678 | 0.00000 | 0.00000 | ||
| 3216 | 2012.02.15 07:54 | sell | 1610 | 0.03 | 1.31808 | 0.00000 | 0.00000 | ||
| 3217 | 2012.02.15 09:24 | sell | 1611 | 0.02 | 1.31879 | 0.00000 | 0.00000 | ||
| 3218 | 2012.02.15 09:46 | close | 1610 | 0.03 | 1.31678 | 0.00000 | 0.00000 | 3.90 | 11752.11 |
| 3219 | 2012.02.15 09:46 | close | 1611 | 0.02 | 1.31678 | 0.00000 | 0.00000 | 4.02 | 11756.13 |
| 3220 | 2012.02.15 09:46 | close | 1609 | 0.02 | 1.31678 | 0.00000 | 0.00000 | 0.00 | 11756.13 |
| 3221 | 2012.02.15 09:46 | close | 1608 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -0.65 | 11755.48 |
| 3222 | 2012.02.15 09:46 | close | 1607 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -1.08 | 11754.40 |
| 3223 | 2012.02.15 15:09 | buy | 1612 | 0.01 | 1.31163 | 0.00000 | 0.00000 | ||
| 3224 | 2012.02.15 15:16 | buy | 1613 | 0.02 | 1.30798 | 0.00000 | 0.00000 | ||
| 3225 | 2012.02.15 16:07 | close | 1613 | 0.02 | 1.31022 | 0.00000 | 0.00000 | 4.48 | 11758.88 |
| 3226 | 2012.02.15 16:07 | close | 1612 | 0.01 | 1.31022 | 0.00000 | 0.00000 | -1.41 | 11757.47 |
| 3227 | 2012.02.16 10:44 | buy | 1614 | 0.01 | 1.29867 | 0.00000 | 0.00000 | ||
| 3228 | 2012.02.16 11:02 | close | 1614 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 1.83 | 11759.30 |
| 3229 | 2012.02.16 16:53 | sell | 1615 | 0.01 | 1.30322 | 0.00000 | 0.00000 | ||
| 3230 | 2012.02.16 17:31 | sell | 1616 | 0.01 | 1.30472 | 0.00000 | 0.00000 | ||
| 3231 | 2012.02.16 17:36 | sell | 1617 | 0.01 | 1.30549 | 0.00000 | 0.00000 | ||
| 3232 | 2012.02.16 18:39 | sell | 1618 | 0.03 | 1.30825 | 0.00000 | 0.00000 | ||
| 3233 | 2012.02.16 18:59 | sell | 1619 | 0.02 | 1.31092 | 0.00000 | 0.00000 | ||
| 3234 | 2012.02.16 21:31 | sell | 1620 | 0.03 | 1.31331 | 0.00000 | 0.00000 | ||
| 3235 | 2012.02.16 21:35 | sell | 1621 | 0.01 | 1.31428 | 0.00000 | 0.00000 | ||
| 3236 | 2012.02.17 11:38 | sell | 1622 | 0.04 | 1.31574 | 0.00000 | 0.00000 | ||
| 3237 | 2012.02.17 11:42 | sell | 1623 | 0.02 | 1.31651 | 0.00000 | 0.00000 | ||
| 3238 | 2012.02.17 14:28 | sell | 1624 | 0.08 | 1.31707 | 0.00000 | 0.00000 | ||
| 3239 | 2012.02.17 15:31 | sell | 1625 | 0.04 | 1.31806 | 0.00000 | 0.00000 | ||
| 3240 | 2012.02.17 15:32 | sell | 1626 | 0.04 | 1.31849 | 0.00000 | 0.00000 | ||
| 3241 | 2012.02.17 15:33 | sell | 1627 | 0.04 | 1.31857 | 0.00000 | 0.00000 | ||
| 3242 | 2012.02.17 16:27 | sell | 1628 | 0.04 | 1.31948 | 0.00000 | 0.00000 | ||
| 3243 | 2012.02.17 16:28 | sell | 1629 | 0.04 | 1.31929 | 0.00000 | 0.00000 | ||
| 3244 | 2012.02.17 17:04 | close | 1624 | 0.08 | 1.31554 | 0.00000 | 0.00000 | 12.24 | 11771.54 |
| 3245 | 2012.02.17 17:04 | close | 1629 | 0.04 | 1.31554 | 0.00000 | 0.00000 | 15.00 | 11786.54 |
| 3246 | 2012.02.17 17:04 | close | 1625 | 0.04 | 1.31554 | 0.00000 | 0.00000 | 10.08 | 11796.62 |
| 3247 | 2012.02.17 17:04 | close | 1626 | 0.04 | 1.31554 | 0.00000 | 0.00000 | 11.80 | 11808.42 |
| 3248 | 2012.02.17 17:04 | close | 1627 | 0.04 | 1.31554 | 0.00000 | 0.00000 | 12.12 | 11820.54 |
| 3249 | 2012.02.17 17:04 | close | 1622 | 0.04 | 1.31554 | 0.00000 | 0.00000 | 0.80 | 11821.34 |
| 3250 | 2012.02.17 17:04 | close | 1628 | 0.04 | 1.31554 | 0.00000 | 0.00000 | 15.76 | 11837.10 |
| 3251 | 2012.02.17 17:04 | close | 1618 | 0.03 | 1.31554 | 0.00000 | 0.00000 | -21.75 | 11815.35 |
| 3252 | 2012.02.17 17:04 | close | 1620 | 0.03 | 1.31554 | 0.00000 | 0.00000 | -6.57 | 11808.78 |
| 3253 | 2012.02.17 17:04 | close | 1623 | 0.02 | 1.31554 | 0.00000 | 0.00000 | 1.94 | 11810.72 |
| 3254 | 2012.02.17 17:04 | close | 1619 | 0.02 | 1.31554 | 0.00000 | 0.00000 | -9.16 | 11801.56 |
| 3255 | 2012.02.17 17:04 | close | 1616 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -10.78 | 11790.78 |
| 3256 | 2012.02.17 17:04 | close | 1617 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -10.01 | 11780.77 |
| 3257 | 2012.02.17 17:04 | close | 1621 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -1.22 | 11779.55 |
| 3258 | 2012.02.17 17:04 | close | 1615 | 0.01 | 1.31554 | 0.00000 | 0.00000 | -12.28 | 11767.28 |
| 3259 | 2012.02.20 00:18 | sell | 1630 | 0.01 | 1.32019 | 0.00000 | 0.00000 | ||
| 3260 | 2012.02.20 00:19 | sell | 1631 | 0.01 | 1.32066 | 0.00000 | 0.00000 | ||
| 3261 | 2012.02.20 01:07 | sell | 1632 | 0.01 | 1.32105 | 0.00000 | 0.00000 | ||
| 3262 | 2012.02.20 01:09 | sell | 1633 | 0.01 | 1.32157 | 0.00000 | 0.00000 | ||
| 3263 | 2012.02.20 03:29 | close | 1633 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.96 | 11768.24 |
| 3264 | 2012.02.20 03:29 | close | 1630 | 0.01 | 1.32061 | 0.00000 | 0.00000 | -0.42 | 11767.82 |
| 3265 | 2012.02.20 03:29 | close | 1631 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.05 | 11767.87 |
| 3266 | 2012.02.20 03:29 | close | 1632 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 0.44 | 11768.31 |
| 3267 | 2012.02.20 10:01 | buy | 1634 | 0.01 | 1.31899 | 0.00000 | 0.00000 | ||
| 3268 | 2012.02.20 10:12 | buy | 1635 | 0.01 | 1.31855 | 0.00000 | 0.00000 | ||
| 3269 | 2012.02.20 11:01 | close | 1635 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 1.55 | 11769.86 |
| 3270 | 2012.02.20 11:01 | close | 1634 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 1.11 | 11770.97 |
| 3271 | 2012.02.20 13:00 | sell | 1636 | 0.01 | 1.32343 | 0.00000 | 0.00000 | ||
| 3272 | 2012.02.20 13:05 | sell | 1637 | 0.02 | 1.32491 | 0.00000 | 0.00000 | ||
| 3273 | 2012.02.20 13:07 | sell | 1638 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
| 3274 | 2012.02.20 13:28 | sell | 1639 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3275 | 2012.02.20 15:26 | sell | 1640 | 0.02 | 1.32734 | 0.00000 | 0.00000 | ||
| 3276 | 2012.02.20 16:46 | close | 1640 | 0.02 | 1.32554 | 0.00000 | 0.00000 | 3.60 | 11774.57 |
| 3277 | 2012.02.20 16:46 | close | 1637 | 0.02 | 1.32554 | 0.00000 | 0.00000 | -1.26 | 11773.31 |
| 3278 | 2012.02.20 16:46 | close | 1636 | 0.01 | 1.32554 | 0.00000 | 0.00000 | -2.11 | 11771.20 |
| 3279 | 2012.02.20 16:46 | close | 1638 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.32 | 11771.52 |
| 3280 | 2012.02.20 16:46 | close | 1639 | 0.01 | 1.32554 | 0.00000 | 0.00000 | 0.88 | 11772.40 |
| 3281 | 2012.02.21 01:16 | buy | 1641 | 0.01 | 1.32200 | 0.00000 | 0.00000 | ||
| 3282 | 2012.02.21 01:18 | buy | 1642 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 3283 | 2012.02.21 02:46 | close | 1642 | 0.01 | 1.32213 | 0.00000 | 0.00000 | 0.85 | 11773.25 |
| 3284 | 2012.02.21 02:46 | close | 1641 | 0.01 | 1.32213 | 0.00000 | 0.00000 | 0.13 | 11773.38 |
| 3285 | 2012.02.21 05:13 | sell | 1643 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
| 3286 | 2012.02.21 05:45 | close | 1643 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 2.93 | 11776.31 |
| 3287 | 2012.02.21 13:46 | buy | 1644 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
| 3288 | 2012.02.21 14:24 | close | 1644 | 0.01 | 1.32176 | 0.00000 | 0.00000 | 1.46 | 11777.77 |
| 3289 | 2012.02.21 17:37 | sell | 1645 | 0.01 | 1.32631 | 0.00000 | 0.00000 | ||
| 3290 | 2012.02.21 18:03 | sell | 1646 | 0.01 | 1.32670 | 0.00000 | 0.00000 | ||
| 3291 | 2012.02.21 18:37 | close | 1646 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.41 | 11778.18 |
| 3292 | 2012.02.21 18:37 | close | 1645 | 0.01 | 1.32629 | 0.00000 | 0.00000 | 0.02 | 11778.20 |
| 3293 | 2012.02.23 11:35 | sell | 1647 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
| 3294 | 2012.02.23 11:36 | sell | 1648 | 0.01 | 1.33341 | 0.00000 | 0.00000 | ||
| 3295 | 2012.02.23 11:46 | sell | 1649 | 0.01 | 1.33399 | 0.00000 | 0.00000 | ||
| 3296 | 2012.02.23 12:15 | close | 1649 | 0.01 | 1.33164 | 0.00000 | 0.00000 | 2.35 | 11780.55 |
| 3297 | 2012.02.23 12:15 | close | 1647 | 0.01 | 1.33164 | 0.00000 | 0.00000 | 1.08 | 11781.63 |
| 3298 | 2012.02.23 12:15 | close | 1648 | 0.01 | 1.33164 | 0.00000 | 0.00000 | 1.77 | 11783.40 |
| 3299 | 2012.02.23 23:25 | sell | 1650 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
| 3300 | 2012.02.23 23:56 | close | 1650 | 0.01 | 1.33695 | 0.00000 | 0.00000 | 0.27 | 11783.67 |
| 3301 | 2012.02.24 10:57 | sell | 1651 | 0.01 | 1.33948 | 0.00000 | 0.00000 | ||
| 3302 | 2012.02.24 11:31 | close | 1651 | 0.01 | 1.33876 | 0.00000 | 0.00000 | 0.72 | 11784.39 |
| 3303 | 2012.02.24 14:26 | sell | 1652 | 0.01 | 1.34209 | 0.00000 | 0.00000 | ||
| 3304 | 2012.02.24 15:16 | close | 1652 | 0.01 | 1.34100 | 0.00000 | 0.00000 | 1.09 | 11785.48 |
| 3305 | 2012.02.24 16:53 | sell | 1653 | 0.01 | 1.34473 | 0.00000 | 0.00000 | ||
| 3306 | 2012.02.24 17:09 | sell | 1654 | 0.02 | 1.34597 | 0.00000 | 0.00000 | ||
| 3307 | 2012.02.24 17:13 | sell | 1655 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
| 3308 | 2012.02.24 17:54 | close | 1654 | 0.02 | 1.34569 | 0.00000 | 0.00000 | 0.56 | 11786.04 |
| 3309 | 2012.02.24 17:54 | close | 1655 | 0.01 | 1.34569 | 0.00000 | 0.00000 | 1.37 | 11787.41 |
| 3310 | 2012.02.24 17:54 | close | 1653 | 0.01 | 1.34569 | 0.00000 | 0.00000 | -0.96 | 11786.45 |
| 3311 | 2012.02.27 12:18 | buy | 1656 | 0.01 | 1.34143 | 0.00000 | 0.00000 | ||
| 3312 | 2012.02.27 12:32 | buy | 1657 | 0.01 | 1.34108 | 0.00000 | 0.00000 | ||
| 3313 | 2012.02.27 12:34 | buy | 1658 | 0.01 | 1.34069 | 0.00000 | 0.00000 | ||
| 3314 | 2012.02.27 12:41 | buy | 1659 | 0.01 | 1.34029 | 0.00000 | 0.00000 | ||
| 3315 | 2012.02.27 12:52 | buy | 1660 | 0.01 | 1.33979 | 0.00000 | 0.00000 | ||
| 3316 | 2012.02.27 13:16 | close | 1660 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 1.51 | 11787.96 |
| 3317 | 2012.02.27 13:16 | close | 1656 | 0.01 | 1.34130 | 0.00000 | 0.00000 | -0.13 | 11787.83 |
| 3318 | 2012.02.27 13:16 | close | 1657 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 0.22 | 11788.05 |
| 3319 | 2012.02.27 13:16 | close | 1658 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 0.61 | 11788.66 |
| 3320 | 2012.02.27 13:16 | close | 1659 | 0.01 | 1.34130 | 0.00000 | 0.00000 | 1.01 | 11789.67 |
| 3321 | 2012.02.28 06:51 | sell | 1661 | 0.01 | 1.34360 | 0.00000 | 0.00000 | ||
| 3322 | 2012.02.28 07:51 | sell | 1662 | 0.01 | 1.34380 | 0.00000 | 0.00000 | ||
| 3323 | 2012.02.28 07:56 | sell | 1663 | 0.01 | 1.34422 | 0.00000 | 0.00000 | ||
| 3324 | 2012.02.28 09:11 | close | 1663 | 0.01 | 1.34361 | 0.00000 | 0.00000 | 0.61 | 11790.28 |
| 3325 | 2012.02.28 09:11 | close | 1661 | 0.01 | 1.34361 | 0.00000 | 0.00000 | -0.01 | 11790.27 |
| 3326 | 2012.02.28 09:11 | close | 1662 | 0.01 | 1.34361 | 0.00000 | 0.00000 | 0.19 | 11790.46 |
| 3327 | 2012.02.28 17:16 | buy | 1664 | 0.01 | 1.33923 | 0.00000 | 0.00000 | ||
| 3328 | 2012.02.28 17:45 | close | 1664 | 0.01 | 1.34174 | 0.00000 | 0.00000 | 2.51 | 11792.97 |
| 3329 | 2012.02.29 06:55 | sell | 1665 | 0.01 | 1.34843 | 0.00000 | 0.00000 | ||
| 3330 | 2012.02.29 07:22 | close | 1665 | 0.01 | 1.34810 | 0.00000 | 0.00000 | 0.33 | 11793.30 |
| 3331 | 2012.02.29 13:41 | buy | 1666 | 0.01 | 1.34277 | 0.00000 | 0.00000 | ||
| 3332 | 2012.02.29 13:53 | close | 1666 | 0.01 | 1.34384 | 0.00000 | 0.00000 | 1.07 | 11794.37 |
| 3333 | 2012.02.29 17:42 | buy | 1667 | 0.01 | 1.33752 | 0.00000 | 0.00000 | ||
| 3334 | 2012.02.29 17:49 | buy | 1668 | 0.01 | 1.33640 | 0.00000 | 0.00000 | ||
| 3335 | 2012.02.29 17:52 | buy | 1669 | 0.01 | 1.33515 | 0.00000 | 0.00000 | ||
| 3336 | 2012.02.29 19:04 | close | 1669 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 1.67 | 11796.04 |
| 3337 | 2012.02.29 19:04 | close | 1667 | 0.01 | 1.33682 | 0.00000 | 0.00000 | -0.70 | 11795.34 |
| 3338 | 2012.02.29 19:04 | close | 1668 | 0.01 | 1.33682 | 0.00000 | 0.00000 | 0.42 | 11795.76 |
| 3339 | 2012.02.29 22:22 | buy | 1670 | 0.01 | 1.33327 | 0.00000 | 0.00000 | ||
| 3340 | 2012.02.29 22:32 | buy | 1671 | 0.02 | 1.33257 | 0.00000 | 0.00000 | ||
| 3341 | 2012.02.29 22:38 | buy | 1672 | 0.01 | 1.33197 | 0.00000 | 0.00000 | ||
| 3342 | 2012.02.29 23:33 | close | 1671 | 0.02 | 1.33285 | 0.00000 | 0.00000 | 0.56 | 11796.32 |
| 3343 | 2012.02.29 23:33 | close | 1672 | 0.01 | 1.33285 | 0.00000 | 0.00000 | 0.88 | 11797.20 |
| 3344 | 2012.02.29 23:33 | close | 1670 | 0.01 | 1.33285 | 0.00000 | 0.00000 | -0.42 | 11796.78 |
| 3345 | 2012.03.01 15:47 | buy | 1673 | 0.01 | 1.32853 | 0.00000 | 0.00000 | ||
| 3346 | 2012.03.01 16:11 | close | 1673 | 0.01 | 1.33072 | 0.00000 | 0.00000 | 2.19 | 11798.97 |
| 3347 | 2012.03.02 06:21 | buy | 1674 | 0.01 | 1.33033 | 0.00000 | 0.00000 | ||
| 3348 | 2012.03.02 06:34 | buy | 1675 | 0.01 | 1.32999 | 0.00000 | 0.00000 | ||
| 3349 | 2012.03.02 06:54 | buy | 1676 | 0.01 | 1.32978 | 0.00000 | 0.00000 | ||
| 3350 | 2012.03.02 07:11 | close | 1676 | 0.01 | 1.33027 | 0.00000 | 0.00000 | 0.49 | 11799.46 |
| 3351 | 2012.03.02 07:11 | close | 1674 | 0.01 | 1.33027 | 0.00000 | 0.00000 | -0.06 | 11799.40 |
| 3352 | 2012.03.02 07:11 | close | 1675 | 0.01 | 1.33027 | 0.00000 | 0.00000 | 0.28 | 11799.68 |
| 3353 | 2012.03.02 10:00 | buy | 1677 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 3354 | 2012.03.02 14:04 | buy | 1678 | 0.07 | 1.32218 | 0.00000 | 0.00000 | ||
| 3355 | 2012.03.02 14:07 | buy | 1679 | 0.01 | 1.32171 | 0.00000 | 0.00000 | ||
| 3356 | 2012.03.02 15:04 | buy | 1680 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 3357 | 2012.03.02 16:43 | buy | 1681 | 0.01 | 1.32069 | 0.00000 | 0.00000 | ||
| 3358 | 2012.03.02 16:49 | buy | 1682 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
| 3359 | 2012.03.02 16:52 | buy | 1683 | 0.02 | 1.31930 | 0.00000 | 0.00000 | ||
| 3360 | 2012.03.02 17:04 | buy | 1684 | 0.02 | 1.31930 | 0.00000 | 0.00000 | ||
| 3361 | 2012.03.02 17:09 | buy | 1685 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
| 3362 | 2012.03.02 17:19 | close | 1678 | 0.07 | 1.32158 | 0.00000 | 0.00000 | -4.20 | 11795.48 |
| 3363 | 2012.03.02 17:19 | close | 1683 | 0.02 | 1.32158 | 0.00000 | 0.00000 | 4.56 | 11800.04 |
| 3364 | 2012.03.02 17:19 | close | 1685 | 0.02 | 1.32158 | 0.00000 | 0.00000 | 5.16 | 11805.20 |
| 3365 | 2012.03.02 17:19 | close | 1684 | 0.02 | 1.32158 | 0.00000 | 0.00000 | 4.56 | 11809.76 |
| 3366 | 2012.03.02 17:19 | close | 1677 | 0.01 | 1.32158 | 0.00000 | 0.00000 | -5.18 | 11804.58 |
| 3367 | 2012.03.02 17:19 | close | 1682 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 1.38 | 11805.96 |
| 3368 | 2012.03.02 17:19 | close | 1680 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 0.51 | 11806.47 |
| 3369 | 2012.03.02 17:19 | close | 1679 | 0.01 | 1.32158 | 0.00000 | 0.00000 | -0.13 | 11806.34 |
| 3370 | 2012.03.02 17:19 | close | 1681 | 0.01 | 1.32158 | 0.00000 | 0.00000 | 0.89 | 11807.23 |
| 3371 | 2012.03.05 11:13 | buy | 1686 | 0.01 | 1.31634 | 0.00000 | 0.00000 | ||
| 3372 | 2012.03.05 11:48 | close | 1686 | 0.01 | 1.31745 | 0.00000 | 0.00000 | 1.11 | 11808.34 |
| 3373 | 2012.03.05 15:46 | sell | 1687 | 0.01 | 1.32289 | 0.00000 | 0.00000 | ||
| 3374 | 2012.03.05 16:33 | close | 1687 | 0.01 | 1.32200 | 0.00000 | 0.00000 | 0.89 | 11809.23 |
| 3375 | 2012.03.07 03:35 | sell | 1688 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
| 3376 | 2012.03.07 05:39 | close | 1688 | 0.01 | 1.31430 | 0.00000 | 0.00000 | 0.26 | 11809.49 |
| 3377 | 2012.03.08 07:37 | sell | 1689 | 0.01 | 1.31788 | 0.00000 | 0.00000 | ||
| 3378 | 2012.03.08 08:02 | sell | 1690 | 0.01 | 1.31811 | 0.00000 | 0.00000 | ||
| 3379 | 2012.03.08 08:25 | close | 1690 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.92 | 11810.41 |
| 3380 | 2012.03.08 08:25 | close | 1689 | 0.01 | 1.31719 | 0.00000 | 0.00000 | 0.69 | 11811.10 |
| 3381 | 2012.03.08 11:33 | sell | 1691 | 0.01 | 1.32009 | 0.00000 | 0.00000 | ||
| 3382 | 2012.03.08 13:54 | sell | 1692 | 0.06 | 1.32398 | 0.00000 | 0.00000 | ||
| 3383 | 2012.03.08 14:21 | sell | 1693 | 0.03 | 1.32624 | 0.00000 | 0.00000 | ||
| 3384 | 2012.03.08 15:16 | close | 1692 | 0.06 | 1.32405 | 0.00000 | 0.00000 | -0.42 | 11810.68 |
| 3385 | 2012.03.08 15:16 | close | 1693 | 0.03 | 1.32405 | 0.00000 | 0.00000 | 6.57 | 11817.25 |
| 3386 | 2012.03.08 15:16 | close | 1691 | 0.01 | 1.32405 | 0.00000 | 0.00000 | -3.96 | 11813.29 |
| 3387 | 2012.03.09 08:19 | buy | 1694 | 0.01 | 1.32294 | 0.00000 | 0.00000 | ||
| 3388 | 2012.03.09 09:04 | close | 1694 | 0.01 | 1.32382 | 0.00000 | 0.00000 | 0.88 | 11814.17 |
| 3389 | 2012.03.09 15:31 | buy | 1695 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
| 3390 | 2012.03.09 15:44 | buy | 1696 | 0.03 | 1.31604 | 0.00000 | 0.00000 | ||
| 3391 | 2012.03.09 15:47 | buy | 1697 | 0.01 | 1.31505 | 0.00000 | 0.00000 | ||
| 3392 | 2012.03.09 15:52 | buy | 1698 | 0.01 | 1.31388 | 0.00000 | 0.00000 | ||
| 3393 | 2012.03.09 17:15 | buy | 1699 | 0.04 | 1.31115 | 0.00000 | 0.00000 | ||
| 3394 | 2012.03.09 18:17 | buy | 1700 | 0.01 | 1.31039 | 0.00000 | 0.00000 | ||
| 3395 | 2012.03.12 03:08 | buy | 1701 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 3396 | 2012.03.12 03:12 | buy | 1702 | 0.02 | 1.30900 | 0.00000 | 0.00000 | ||
| 3397 | 2012.03.12 03:17 | buy | 1703 | 0.02 | 1.30889 | 0.00000 | 0.00000 | ||
| 3398 | 2012.03.12 07:35 | buy | 1704 | 0.04 | 1.30872 | 0.00000 | 0.00000 | ||
| 3399 | 2012.03.12 11:08 | close | 1704 | 0.04 | 1.31182 | 0.00000 | 0.00000 | 12.40 | 11826.57 |
| 3400 | 2012.03.12 11:08 | close | 1699 | 0.04 | 1.31182 | 0.00000 | 0.00000 | 2.49 | 11829.06 |
| 3401 | 2012.03.12 11:08 | close | 1696 | 0.03 | 1.31182 | 0.00000 | 0.00000 | -12.80 | 11816.26 |
| 3402 | 2012.03.12 11:08 | close | 1703 | 0.02 | 1.31182 | 0.00000 | 0.00000 | 5.86 | 11822.12 |
| 3403 | 2012.03.12 11:08 | close | 1702 | 0.02 | 1.31182 | 0.00000 | 0.00000 | 5.64 | 11827.76 |
| 3404 | 2012.03.12 11:08 | close | 1700 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 1.38 | 11829.14 |
| 3405 | 2012.03.12 11:08 | close | 1701 | 0.01 | 1.31182 | 0.00000 | 0.00000 | 2.47 | 11831.61 |
| 3406 | 2012.03.12 11:08 | close | 1698 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -2.11 | 11829.50 |
| 3407 | 2012.03.12 11:08 | close | 1697 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -3.28 | 11826.22 |
| 3408 | 2012.03.12 11:08 | close | 1695 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -7.53 | 11818.70 |
| 3409 | 2012.03.12 18:06 | sell | 1705 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
| 3410 | 2012.03.12 18:34 | sell | 1706 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
| 3411 | 2012.03.12 19:06 | close | 1706 | 0.01 | 1.31460 | 0.00000 | 0.00000 | 0.65 | 11819.35 |
| 3412 | 2012.03.12 19:06 | close | 1705 | 0.01 | 1.31460 | 0.00000 | 0.00000 | 0.16 | 11819.51 |
| 3413 | 2012.03.13 04:34 | sell | 1707 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
| 3414 | 2012.03.13 05:13 | close | 1707 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.80 | 11820.31 |
| 3415 | 2012.03.13 10:45 | buy | 1708 | 0.01 | 1.31346 | 0.00000 | 0.00000 | ||
| 3416 | 2012.03.13 10:58 | buy | 1709 | 0.01 | 1.31309 | 0.00000 | 0.00000 | ||
| 3417 | 2012.03.13 11:22 | close | 1709 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.84 | 11821.15 |
| 3418 | 2012.03.13 11:22 | close | 1708 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.47 | 11821.62 |
| 3419 | 2012.03.13 13:04 | buy | 1710 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
| 3420 | 2012.03.13 13:24 | buy | 1711 | 0.01 | 1.31092 | 0.00000 | 0.00000 | ||
| 3421 | 2012.03.13 14:01 | buy | 1712 | 0.01 | 1.31067 | 0.00000 | 0.00000 | ||
| 3422 | 2012.03.13 14:11 | buy | 1713 | 0.02 | 1.30986 | 0.00000 | 0.00000 | ||
| 3423 | 2012.03.13 14:31 | buy | 1714 | 0.03 | 1.30869 | 0.00000 | 0.00000 | ||
| 3424 | 2012.03.13 14:42 | buy | 1715 | 0.01 | 1.30826 | 0.00000 | 0.00000 | ||
| 3425 | 2012.03.13 14:51 | buy | 1716 | 0.01 | 1.30644 | 0.00000 | 0.00000 | ||
| 3426 | 2012.03.13 15:03 | buy | 1717 | 0.01 | 1.30554 | 0.00000 | 0.00000 | ||
| 3427 | 2012.03.13 17:10 | close | 1714 | 0.03 | 1.30922 | 0.00000 | 0.00000 | 1.59 | 11823.21 |
| 3428 | 2012.03.13 17:10 | close | 1713 | 0.02 | 1.30922 | 0.00000 | 0.00000 | -1.28 | 11821.93 |
| 3429 | 2012.03.13 17:10 | close | 1717 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 3.68 | 11825.61 |
| 3430 | 2012.03.13 17:10 | close | 1712 | 0.01 | 1.30922 | 0.00000 | 0.00000 | -1.45 | 11824.16 |
| 3431 | 2012.03.13 17:10 | close | 1711 | 0.01 | 1.30922 | 0.00000 | 0.00000 | -1.70 | 11822.46 |
| 3432 | 2012.03.13 17:10 | close | 1710 | 0.01 | 1.30922 | 0.00000 | 0.00000 | -2.08 | 11820.38 |
| 3433 | 2012.03.13 17:10 | close | 1715 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 0.96 | 11821.34 |
| 3434 | 2012.03.13 17:10 | close | 1716 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 2.78 | 11824.12 |
| 3435 | 2012.03.14 08:09 | buy | 1718 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
| 3436 | 2012.03.14 09:01 | close | 1718 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 1.23 | 11825.35 |
| 3437 | 2012.03.14 17:06 | buy | 1719 | 0.01 | 1.30284 | 0.00000 | 0.00000 | ||
| 3438 | 2012.03.14 17:18 | buy | 1720 | 0.01 | 1.30236 | 0.00000 | 0.00000 | ||
| 3439 | 2012.03.14 17:47 | buy | 1721 | 0.01 | 1.30194 | 0.00000 | 0.00000 | ||
| 3440 | 2012.03.14 17:55 | buy | 1722 | 0.01 | 1.30152 | 0.00000 | 0.00000 | ||
| 3441 | 2012.03.14 18:32 | close | 1722 | 0.01 | 1.30265 | 0.00000 | 0.00000 | 1.13 | 11826.48 |
| 3442 | 2012.03.14 18:32 | close | 1719 | 0.01 | 1.30265 | 0.00000 | 0.00000 | -0.19 | 11826.29 |
| 3443 | 2012.03.14 18:32 | close | 1720 | 0.01 | 1.30265 | 0.00000 | 0.00000 | 0.29 | 11826.58 |
| 3444 | 2012.03.14 18:32 | close | 1721 | 0.01 | 1.30265 | 0.00000 | 0.00000 | 0.71 | 11827.29 |
| 3445 | 2012.03.15 09:20 | sell | 1723 | 0.01 | 1.30602 | 0.00000 | 0.00000 | ||
| 3446 | 2012.03.15 09:26 | sell | 1724 | 0.01 | 1.30630 | 0.00000 | 0.00000 | ||
| 3447 | 2012.03.15 09:50 | close | 1724 | 0.01 | 1.30524 | 0.00000 | 0.00000 | 1.06 | 11828.35 |
| 3448 | 2012.03.15 09:50 | close | 1723 | 0.01 | 1.30524 | 0.00000 | 0.00000 | 0.78 | 11829.13 |
| 3449 | 2012.03.15 18:24 | sell | 1725 | 0.01 | 1.30852 | 0.00000 | 0.00000 | ||
| 3450 | 2012.03.15 18:57 | sell | 1726 | 0.01 | 1.30884 | 0.00000 | 0.00000 | ||
| 3451 | 2012.03.15 19:01 | sell | 1727 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
| 3452 | 2012.03.15 19:03 | sell | 1728 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 3453 | 2012.03.15 21:12 | close | 1728 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 1.80 | 11830.93 |
| 3454 | 2012.03.15 21:12 | close | 1725 | 0.01 | 1.30890 | 0.00000 | 0.00000 | -0.38 | 11830.55 |
| 3455 | 2012.03.15 21:12 | close | 1726 | 0.01 | 1.30890 | 0.00000 | 0.00000 | -0.06 | 11830.49 |
| 3456 | 2012.03.15 21:12 | close | 1727 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 0.30 | 11830.79 |
| 3457 | 2012.03.16 14:38 | sell | 1729 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
| 3458 | 2012.03.16 14:51 | sell | 1730 | 0.01 | 1.31351 | 0.00000 | 0.00000 | ||
| 3459 | 2012.03.16 15:15 | close | 1730 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 1.72 | 11832.51 |
| 3460 | 2012.03.16 15:15 | close | 1729 | 0.01 | 1.31179 | 0.00000 | 0.00000 | 0.70 | 11833.21 |
| 3461 | 2012.03.16 15:59 | sell | 1731 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
| 3462 | 2012.03.16 16:04 | sell | 1732 | 0.01 | 1.31730 | 0.00000 | 0.00000 | ||
| 3463 | 2012.03.16 16:26 | sell | 1733 | 0.01 | 1.31770 | 0.00000 | 0.00000 | ||
| 3464 | 2012.03.16 16:31 | sell | 1734 | 0.01 | 1.31838 | 0.00000 | 0.00000 | ||
| 3465 | 2012.03.16 17:02 | close | 1734 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 1.17 | 11834.38 |
| 3466 | 2012.03.16 17:02 | close | 1731 | 0.01 | 1.31721 | 0.00000 | 0.00000 | -0.94 | 11833.44 |
| 3467 | 2012.03.16 17:02 | close | 1732 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.09 | 11833.53 |
| 3468 | 2012.03.16 17:02 | close | 1733 | 0.01 | 1.31721 | 0.00000 | 0.00000 | 0.49 | 11834.02 |
| 3469 | 2012.03.19 10:18 | buy | 1735 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
| 3470 | 2012.03.19 11:15 | close | 1735 | 0.01 | 1.31521 | 0.00000 | 0.00000 | 0.66 | 11834.68 |
| 3471 | 2012.03.19 16:59 | sell | 1736 | 0.01 | 1.32056 | 0.00000 | 0.00000 | ||
| 3472 | 2012.03.19 17:23 | sell | 1737 | 0.04 | 1.32261 | 0.00000 | 0.00000 | ||
| 3473 | 2012.03.19 17:27 | sell | 1738 | 0.02 | 1.32394 | 0.00000 | 0.00000 | ||
| 3474 | 2012.03.19 17:37 | sell | 1739 | 0.01 | 1.32431 | 0.00000 | 0.00000 | ||
| 3475 | 2012.03.19 17:42 | sell | 1740 | 0.01 | 1.32473 | 0.00000 | 0.00000 | ||
| 3476 | 2012.03.19 17:46 | sell | 1741 | 0.02 | 1.32590 | 0.00000 | 0.00000 | ||
| 3477 | 2012.03.20 00:55 | close | 1737 | 0.04 | 1.32346 | 0.00000 | 0.00000 | -3.24 | 11831.44 |
| 3478 | 2012.03.20 00:55 | close | 1741 | 0.02 | 1.32346 | 0.00000 | 0.00000 | 4.96 | 11836.40 |
| 3479 | 2012.03.20 00:55 | close | 1738 | 0.02 | 1.32346 | 0.00000 | 0.00000 | 1.04 | 11837.44 |
| 3480 | 2012.03.20 00:55 | close | 1736 | 0.01 | 1.32346 | 0.00000 | 0.00000 | -2.86 | 11834.58 |
| 3481 | 2012.03.20 00:55 | close | 1739 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 0.89 | 11835.47 |
| 3482 | 2012.03.20 00:55 | close | 1740 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 1.31 | 11836.79 |
| 3483 | 2012.03.20 10:14 | buy | 1742 | 0.01 | 1.32104 | 0.00000 | 0.00000 | ||
| 3484 | 2012.03.20 10:53 | close | 1742 | 0.01 | 1.32206 | 0.00000 | 0.00000 | 1.02 | 11837.81 |
| 3485 | 2012.03.20 16:07 | sell | 1743 | 0.01 | 1.32365 | 0.00000 | 0.00000 | ||
| 3486 | 2012.03.20 17:03 | sell | 1744 | 0.01 | 1.32448 | 0.00000 | 0.00000 | ||
| 3487 | 2012.03.20 17:17 | close | 1744 | 0.01 | 1.32278 | 0.00000 | 0.00000 | 1.70 | 11839.51 |
| 3488 | 2012.03.20 17:17 | close | 1743 | 0.01 | 1.32278 | 0.00000 | 0.00000 | 0.87 | 11840.38 |
| 3489 | 2012.03.21 03:01 | sell | 1745 | 0.01 | 1.32680 | 0.00000 | 0.00000 | ||
| 3490 | 2012.03.21 03:25 | close | 1745 | 0.01 | 1.32591 | 0.00000 | 0.00000 | 0.89 | 11841.27 |
| 3491 | 2012.03.21 14:11 | buy | 1746 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
| 3492 | 2012.03.21 14:22 | buy | 1747 | 0.01 | 1.32241 | 0.00000 | 0.00000 | ||
| 3493 | 2012.03.21 15:06 | close | 1747 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 0.93 | 11842.20 |
| 3494 | 2012.03.21 15:06 | close | 1746 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 0.32 | 11842.52 |
| 3495 | 2012.03.21 17:11 | buy | 1748 | 0.01 | 1.31886 | 0.00000 | 0.00000 | ||
| 3496 | 2012.03.21 17:28 | buy | 1749 | 0.01 | 1.31829 | 0.00000 | 0.00000 | ||
| 3497 | 2012.03.21 18:09 | close | 1749 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 1.58 | 11844.10 |
| 3498 | 2012.03.21 18:09 | close | 1748 | 0.01 | 1.31987 | 0.00000 | 0.00000 | 1.01 | 11845.11 |
| 3499 | 2012.03.22 03:32 | sell | 1750 | 0.01 | 1.32416 | 0.00000 | 0.00000 | ||
| 3500 | 2012.03.22 04:30 | close | 1750 | 0.01 | 1.32387 | 0.00000 | 0.00000 | 0.29 | 11845.40 |
| 3501 | 2012.03.22 10:11 | buy | 1751 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 3502 | 2012.03.22 10:38 | buy | 1752 | 0.03 | 1.31558 | 0.00000 | 0.00000 | ||
| 3503 | 2012.03.22 11:31 | buy | 1753 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 3504 | 2012.03.22 12:21 | close | 1752 | 0.03 | 1.31652 | 0.00000 | 0.00000 | 2.82 | 11848.22 |
| 3505 | 2012.03.22 12:21 | close | 1753 | 0.01 | 1.31652 | 0.00000 | 0.00000 | 2.02 | 11850.24 |
| 3506 | 2012.03.22 12:21 | close | 1751 | 0.01 | 1.31652 | 0.00000 | 0.00000 | -3.64 | 11846.60 |
| 3507 | 2012.03.23 09:34 | sell | 1754 | 0.01 | 1.32339 | 0.00000 | 0.00000 | ||
| 3508 | 2012.03.23 09:37 | sell | 1755 | 0.01 | 1.32397 | 0.00000 | 0.00000 | ||
| 3509 | 2012.03.23 09:45 | sell | 1756 | 0.01 | 1.32474 | 0.00000 | 0.00000 | ||
| 3510 | 2012.03.23 10:33 | sell | 1757 | 0.02 | 1.32706 | 0.00000 | 0.00000 | ||
| 3511 | 2012.03.23 11:08 | sell | 1758 | 0.01 | 1.32880 | 0.00000 | 0.00000 | ||
| 3512 | 2012.03.23 11:50 | close | 1757 | 0.02 | 1.32549 | 0.00000 | 0.00000 | 3.14 | 11849.74 |
| 3513 | 2012.03.23 11:50 | close | 1758 | 0.01 | 1.32549 | 0.00000 | 0.00000 | 3.31 | 11853.05 |
| 3514 | 2012.03.23 11:50 | close | 1755 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -1.52 | 11851.53 |
| 3515 | 2012.03.23 11:50 | close | 1756 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -0.75 | 11850.78 |
| 3516 | 2012.03.23 11:50 | close | 1754 | 0.01 | 1.32549 | 0.00000 | 0.00000 | -2.10 | 11848.68 |
| 3517 | 2012.03.26 02:58 | sell | 1759 | 0.01 | 1.32822 | 0.00000 | 0.00000 | ||
| 3518 | 2012.03.26 03:12 | close | 1759 | 0.01 | 1.32757 | 0.00000 | 0.00000 | 0.65 | 11849.33 |
| 3519 | 2012.03.26 11:46 | buy | 1760 | 0.01 | 1.31976 | 0.00000 | 0.00000 | ||
| 3520 | 2012.03.26 12:33 | close | 1760 | 0.01 | 1.32122 | 0.00000 | 0.00000 | 1.46 | 11850.79 |
| 3521 | 2012.03.26 15:22 | sell | 1761 | 0.01 | 1.33086 | 0.00000 | 0.00000 | ||
| 3522 | 2012.03.26 15:47 | sell | 1762 | 0.02 | 1.33266 | 0.00000 | 0.00000 | ||
| 3523 | 2012.03.26 16:41 | close | 1762 | 0.02 | 1.33138 | 0.00000 | 0.00000 | 2.56 | 11853.35 |
| 3524 | 2012.03.26 16:41 | close | 1761 | 0.01 | 1.33138 | 0.00000 | 0.00000 | -0.52 | 11852.83 |
| 3525 | 2012.03.26 22:11 | sell | 1763 | 0.01 | 1.33449 | 0.00000 | 0.00000 | ||
| 3526 | 2012.03.27 09:31 | close | 1763 | 0.01 | 1.33430 | 0.00000 | 0.00000 | 0.23 | 11853.06 |
| 3527 | 2012.03.28 10:40 | sell | 1764 | 0.01 | 1.33583 | 0.00000 | 0.00000 | ||
| 3528 | 2012.03.28 11:14 | sell | 1765 | 0.02 | 1.33699 | 0.00000 | 0.00000 | ||
| 3529 | 2012.03.28 11:35 | close | 1765 | 0.02 | 1.33569 | 0.00000 | 0.00000 | 2.60 | 11855.66 |
| 3530 | 2012.03.28 11:35 | close | 1764 | 0.01 | 1.33569 | 0.00000 | 0.00000 | 0.14 | 11855.80 |
| 3531 | 2012.03.28 15:56 | buy | 1766 | 0.01 | 1.33191 | 0.00000 | 0.00000 | ||
| 3532 | 2012.03.28 15:57 | buy | 1767 | 0.01 | 1.33090 | 0.00000 | 0.00000 | ||
| 3533 | 2012.03.28 16:00 | buy | 1768 | 0.01 | 1.33041 | 0.00000 | 0.00000 | ||
| 3534 | 2012.03.28 16:30 | close | 1768 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 1.97 | 11857.77 |
| 3535 | 2012.03.28 16:30 | close | 1766 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 0.47 | 11858.24 |
| 3536 | 2012.03.28 16:30 | close | 1767 | 0.01 | 1.33238 | 0.00000 | 0.00000 | 1.48 | 11859.72 |
| 3537 | 2012.03.28 17:48 | buy | 1769 | 0.01 | 1.32783 | 0.00000 | 0.00000 | ||
| 3538 | 2012.03.28 18:11 | close | 1769 | 0.01 | 1.32956 | 0.00000 | 0.00000 | 1.73 | 11861.45 |
| 3539 | 2012.03.29 12:45 | buy | 1770 | 0.01 | 1.32831 | 0.00000 | 0.00000 | ||
| 3540 | 2012.03.29 12:51 | buy | 1771 | 0.01 | 1.32753 | 0.00000 | 0.00000 | ||
| 3541 | 2012.03.29 13:30 | close | 1771 | 0.01 | 1.32872 | 0.00000 | 0.00000 | 1.19 | 11862.64 |
| 3542 | 2012.03.29 13:30 | close | 1770 | 0.01 | 1.32872 | 0.00000 | 0.00000 | 0.41 | 11863.05 |
| 3543 | 2012.03.29 22:20 | sell | 1772 | 0.01 | 1.32941 | 0.00000 | 0.00000 | ||
| 3544 | 2012.03.29 23:47 | sell | 1773 | 0.04 | 1.33030 | 0.00000 | 0.00000 | ||
| 3545 | 2012.03.30 00:27 | close | 1773 | 0.04 | 1.32981 | 0.00000 | 0.00000 | 2.12 | 11865.17 |
| 3546 | 2012.03.30 00:27 | close | 1772 | 0.01 | 1.32981 | 0.00000 | 0.00000 | -0.36 | 11864.81 |
| 3547 | 2012.03.30 03:34 | sell | 1774 | 0.01 | 1.33222 | 0.00000 | 0.00000 | ||
| 3548 | 2012.03.30 03:46 | sell | 1775 | 0.02 | 1.33339 | 0.00000 | 0.00000 | ||
| 3549 | 2012.03.30 03:55 | sell | 1776 | 0.02 | 1.33520 | 0.00000 | 0.00000 | ||
| 3550 | 2012.03.30 04:26 | sell | 1777 | 0.01 | 1.33561 | 0.00000 | 0.00000 | ||
| 3551 | 2012.03.30 09:51 | sell | 1778 | 0.03 | 1.33705 | 0.00000 | 0.00000 | ||
| 3552 | 2012.03.30 11:04 | close | 1778 | 0.03 | 1.33492 | 0.00000 | 0.00000 | 6.39 | 11871.20 |
| 3553 | 2012.03.30 11:04 | close | 1776 | 0.02 | 1.33492 | 0.00000 | 0.00000 | 0.56 | 11871.76 |
| 3554 | 2012.03.30 11:04 | close | 1775 | 0.02 | 1.33492 | 0.00000 | 0.00000 | -3.06 | 11868.70 |
| 3555 | 2012.03.30 11:04 | close | 1774 | 0.01 | 1.33492 | 0.00000 | 0.00000 | -2.70 | 11866.00 |
| 3556 | 2012.03.30 11:04 | close | 1777 | 0.01 | 1.33492 | 0.00000 | 0.00000 | 0.69 | 11866.69 |
| 3557 | 2012.03.30 11:33 | buy | 1779 | 0.01 | 1.33279 | 0.00000 | 0.00000 | ||
| 3558 | 2012.03.30 11:52 | close | 1779 | 0.01 | 1.33443 | 0.00000 | 0.00000 | 1.64 | 11868.33 |
| 3559 | 2012.03.30 17:57 | buy | 1780 | 0.01 | 1.33132 | 0.00000 | 0.00000 | ||
| 3560 | 2012.03.30 18:14 | close | 1780 | 0.01 | 1.33311 | 0.00000 | 0.00000 | 1.79 | 11870.12 |
| 3561 | 2012.04.02 15:11 | buy | 1781 | 0.01 | 1.33184 | 0.00000 | 0.00000 | ||
| 3562 | 2012.04.02 15:54 | buy | 1782 | 0.01 | 1.33117 | 0.00000 | 0.00000 | ||
| 3563 | 2012.04.02 16:01 | buy | 1783 | 0.01 | 1.33025 | 0.00000 | 0.00000 | ||
| 3564 | 2012.04.02 16:02 | buy | 1784 | 0.01 | 1.32962 | 0.00000 | 0.00000 | ||
| 3565 | 2012.04.02 16:07 | buy | 1785 | 0.01 | 1.32908 | 0.00000 | 0.00000 | ||
| 3566 | 2012.04.02 16:16 | buy | 1786 | 0.01 | 1.32860 | 0.00000 | 0.00000 | ||
| 3567 | 2012.04.02 18:04 | close | 1786 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 2.14 | 11872.26 |
| 3568 | 2012.04.02 18:04 | close | 1781 | 0.01 | 1.33074 | 0.00000 | 0.00000 | -1.10 | 11871.16 |
| 3569 | 2012.04.02 18:04 | close | 1782 | 0.01 | 1.33074 | 0.00000 | 0.00000 | -0.43 | 11870.73 |
| 3570 | 2012.04.02 18:04 | close | 1783 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 0.49 | 11871.22 |
| 3571 | 2012.04.02 18:04 | close | 1784 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 1.12 | 11872.34 |
| 3572 | 2012.04.02 18:04 | close | 1785 | 0.01 | 1.33074 | 0.00000 | 0.00000 | 1.66 | 11874.00 |
| 3573 | 2012.04.03 14:52 | buy | 1787 | 0.01 | 1.33075 | 0.00000 | 0.00000 | ||
| 3574 | 2012.04.03 14:56 | buy | 1788 | 0.01 | 1.33025 | 0.00000 | 0.00000 | ||
| 3575 | 2012.04.03 15:42 | close | 1788 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 1.54 | 11875.54 |
| 3576 | 2012.04.03 15:42 | close | 1787 | 0.01 | 1.33179 | 0.00000 | 0.00000 | 1.04 | 11876.58 |
| 3577 | 2012.04.03 21:32 | buy | 1789 | 0.01 | 1.32286 | 0.00000 | 0.00000 | ||
| 3578 | 2012.04.03 22:50 | close | 1789 | 0.01 | 1.32319 | 0.00000 | 0.00000 | 0.33 | 11876.91 |
| 3579 | 2012.04.04 05:27 | buy | 1790 | 0.01 | 1.31864 | 0.00000 | 0.00000 | ||
| 3580 | 2012.04.04 05:36 | close | 1790 | 0.01 | 1.32018 | 0.00000 | 0.00000 | 1.54 | 11878.45 |
| 3581 | 2012.04.05 12:38 | buy | 1791 | 0.01 | 1.30860 | 0.00000 | 0.00000 | ||
| 3582 | 2012.04.05 12:46 | buy | 1792 | 0.02 | 1.30650 | 0.00000 | 0.00000 | ||
| 3583 | 2012.04.05 13:06 | buy | 1793 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
| 3584 | 2012.04.05 13:46 | close | 1792 | 0.02 | 1.30712 | 0.00000 | 0.00000 | 1.24 | 11879.69 |
| 3585 | 2012.04.05 13:46 | close | 1793 | 0.01 | 1.30712 | 0.00000 | 0.00000 | 1.17 | 11880.86 |
| 3586 | 2012.04.05 13:46 | close | 1791 | 0.01 | 1.30712 | 0.00000 | 0.00000 | -1.48 | 11879.38 |
| 3587 | 2012.04.09 04:00 | buy | 1794 | 0.01 | 1.30469 | 0.00000 | 0.00000 | ||
| 3588 | 2012.04.09 04:11 | buy | 1795 | 0.02 | 1.30378 | 0.00000 | 0.00000 | ||
| 3589 | 2012.04.09 05:03 | close | 1795 | 0.02 | 1.30570 | 0.00000 | 0.00000 | 3.84 | 11883.22 |
| 3590 | 2012.04.09 05:03 | close | 1794 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 1.01 | 11884.23 |
| 3591 | 2012.04.09 16:18 | buy | 1796 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
| 3592 | 2012.04.09 16:50 | close | 1796 | 0.01 | 1.30611 | 0.00000 | 0.00000 | 1.06 | 11885.29 |
| 3593 | 2012.04.09 19:39 | sell | 1797 | 0.01 | 1.31134 | 0.00000 | 0.00000 | ||
| 3594 | 2012.04.09 19:50 | sell | 1798 | 0.02 | 1.31182 | 0.00000 | 0.00000 | ||
| 3595 | 2012.04.09 20:15 | sell | 1799 | 0.02 | 1.31302 | 0.00000 | 0.00000 | ||
| 3596 | 2012.04.09 21:05 | close | 1799 | 0.02 | 1.31182 | 0.00000 | 0.00000 | 2.40 | 11887.69 |
| 3597 | 2012.04.09 21:05 | close | 1798 | 0.02 | 1.31182 | 0.00000 | 0.00000 | 0.00 | 11887.69 |
| 3598 | 2012.04.09 21:05 | close | 1797 | 0.01 | 1.31182 | 0.00000 | 0.00000 | -0.48 | 11887.21 |
| 3599 | 2012.04.10 04:57 | sell | 1800 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 3600 | 2012.04.10 06:16 | close | 1800 | 0.01 | 1.31374 | 0.00000 | 0.00000 | 0.57 | 11887.78 |
| 3601 | 2012.04.10 10:22 | buy | 1801 | 0.01 | 1.30858 | 0.00000 | 0.00000 | ||
| 3602 | 2012.04.10 10:33 | buy | 1802 | 0.02 | 1.30762 | 0.00000 | 0.00000 | ||
| 3603 | 2012.04.10 11:02 | close | 1802 | 0.02 | 1.30843 | 0.00000 | 0.00000 | 1.62 | 11889.40 |
| 3604 | 2012.04.10 11:02 | close | 1801 | 0.01 | 1.30843 | 0.00000 | 0.00000 | -0.15 | 11889.25 |
| 3605 | 2012.04.10 15:12 | sell | 1803 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
| 3606 | 2012.04.10 16:06 | close | 1803 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.57 | 11889.82 |
| 3607 | 2012.04.11 09:26 | sell | 1804 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
| 3608 | 2012.04.11 09:44 | sell | 1805 | 0.01 | 1.31128 | 0.00000 | 0.00000 | ||
| 3609 | 2012.04.11 09:59 | sell | 1806 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
| 3610 | 2012.04.11 10:42 | close | 1806 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 1.18 | 11891.00 |
| 3611 | 2012.04.11 10:42 | close | 1804 | 0.01 | 1.31119 | 0.00000 | 0.00000 | -0.21 | 11890.79 |
| 3612 | 2012.04.11 10:42 | close | 1805 | 0.01 | 1.31119 | 0.00000 | 0.00000 | 0.09 | 11890.88 |
| 3613 | 2012.04.11 18:50 | buy | 1807 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 3614 | 2012.04.11 19:13 | close | 1807 | 0.01 | 1.31140 | 0.00000 | 0.00000 | 1.05 | 11891.93 |
| 3615 | 2012.04.12 16:54 | sell | 1808 | 0.01 | 1.31725 | 0.00000 | 0.00000 | ||
| 3616 | 2012.04.12 17:36 | sell | 1809 | 0.02 | 1.31835 | 0.00000 | 0.00000 | ||
| 3617 | 2012.04.12 18:01 | close | 1809 | 0.02 | 1.31705 | 0.00000 | 0.00000 | 2.60 | 11894.53 |
| 3618 | 2012.04.12 18:01 | close | 1808 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.20 | 11894.73 |
| 3619 | 2012.04.13 16:52 | buy | 1810 | 0.01 | 1.31082 | 0.00000 | 0.00000 | ||
| 3620 | 2012.04.13 17:02 | buy | 1811 | 0.01 | 1.31029 | 0.00000 | 0.00000 | ||
| 3621 | 2012.04.13 17:06 | buy | 1812 | 0.01 | 1.30940 | 0.00000 | 0.00000 | ||
| 3622 | 2012.04.13 17:25 | buy | 1813 | 0.02 | 1.30820 | 0.00000 | 0.00000 | ||
| 3623 | 2012.04.13 17:38 | buy | 1814 | 0.01 | 1.30774 | 0.00000 | 0.00000 | ||
| 3624 | 2012.04.13 18:12 | buy | 1815 | 0.01 | 1.30721 | 0.00000 | 0.00000 | ||
| 3625 | 2012.04.16 00:01 | buy | 1816 | 0.01 | 1.30662 | 0.00000 | 0.00000 | ||
| 3626 | 2012.04.16 01:17 | buy | 1817 | 0.02 | 1.30617 | 0.00000 | 0.00000 | ||
| 3627 | 2012.04.16 01:20 | buy | 1818 | 0.01 | 1.30596 | 0.00000 | 0.00000 | ||
| 3628 | 2012.04.16 03:00 | buy | 1819 | 0.05 | 1.30453 | 0.00000 | 0.00000 | ||
| 3629 | 2012.04.16 03:36 | buy | 1820 | 0.08 | 1.30262 | 0.00000 | 0.00000 | ||
| 3630 | 2012.04.16 03:40 | buy | 1821 | 0.02 | 1.30175 | 0.00000 | 0.00000 | ||
| 3631 | 2012.04.16 03:58 | buy | 1822 | 0.04 | 1.30134 | 0.00000 | 0.00000 | ||
| 3632 | 2012.04.16 09:39 | buy | 1823 | 0.08 | 1.30044 | 0.00000 | 0.00000 | ||
| 3633 | 2012.04.16 09:40 | buy | 1824 | 0.04 | 1.29984 | 0.00000 | 0.00000 | ||
| 3634 | 2012.04.16 13:01 | close | 1820 | 0.08 | 1.30350 | 0.00000 | 0.00000 | 7.04 | 11901.77 |
| 3635 | 2012.04.16 13:01 | close | 1823 | 0.08 | 1.30350 | 0.00000 | 0.00000 | 24.48 | 11926.25 |
| 3636 | 2012.04.16 13:01 | close | 1819 | 0.05 | 1.30350 | 0.00000 | 0.00000 | -5.15 | 11921.10 |
| 3637 | 2012.04.16 13:01 | close | 1822 | 0.04 | 1.30350 | 0.00000 | 0.00000 | 8.64 | 11929.74 |
| 3638 | 2012.04.16 13:01 | close | 1824 | 0.04 | 1.30350 | 0.00000 | 0.00000 | 14.64 | 11944.38 |
| 3639 | 2012.04.16 13:01 | close | 1813 | 0.02 | 1.30350 | 0.00000 | 0.00000 | -9.49 | 11934.89 |
| 3640 | 2012.04.16 13:01 | close | 1817 | 0.02 | 1.30350 | 0.00000 | 0.00000 | -5.34 | 11929.55 |
| 3641 | 2012.04.16 13:01 | close | 1821 | 0.02 | 1.30350 | 0.00000 | 0.00000 | 3.50 | 11933.05 |
| 3642 | 2012.04.16 13:01 | close | 1815 | 0.01 | 1.30350 | 0.00000 | 0.00000 | -3.76 | 11929.29 |
| 3643 | 2012.04.16 13:01 | close | 1814 | 0.01 | 1.30350 | 0.00000 | 0.00000 | -4.29 | 11925.00 |
| 3644 | 2012.04.16 13:01 | close | 1818 | 0.01 | 1.30350 | 0.00000 | 0.00000 | -2.46 | 11922.54 |
| 3645 | 2012.04.16 13:01 | close | 1816 | 0.01 | 1.30350 | 0.00000 | 0.00000 | -3.12 | 11919.42 |
| 3646 | 2012.04.16 13:01 | close | 1812 | 0.01 | 1.30350 | 0.00000 | 0.00000 | -5.95 | 11913.48 |
| 3647 | 2012.04.16 13:01 | close | 1811 | 0.01 | 1.30350 | 0.00000 | 0.00000 | -6.84 | 11906.64 |
| 3648 | 2012.04.16 13:01 | close | 1810 | 0.01 | 1.30350 | 0.00000 | 0.00000 | -7.37 | 11899.27 |
| 3649 | 2012.04.16 17:49 | sell | 1825 | 0.01 | 1.30672 | 0.00000 | 0.00000 | ||
| 3650 | 2012.04.16 18:11 | sell | 1826 | 0.01 | 1.30722 | 0.00000 | 0.00000 | ||
| 3651 | 2012.04.16 18:37 | close | 1826 | 0.01 | 1.30661 | 0.00000 | 0.00000 | 0.61 | 11899.88 |
| 3652 | 2012.04.16 18:37 | close | 1825 | 0.01 | 1.30661 | 0.00000 | 0.00000 | 0.11 | 11899.99 |
| 3653 | 2012.04.17 10:56 | sell | 1827 | 0.01 | 1.31437 | 0.00000 | 0.00000 | ||
| 3654 | 2012.04.17 11:14 | close | 1827 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 1.21 | 11901.20 |
| 3655 | 2012.04.18 10:16 | buy | 1828 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
| 3656 | 2012.04.18 10:20 | buy | 1829 | 0.01 | 1.30915 | 0.00000 | 0.00000 | ||
| 3657 | 2012.04.18 10:45 | close | 1829 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 1.10 | 11902.30 |
| 3658 | 2012.04.18 10:45 | close | 1828 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.70 | 11903.00 |
| 3659 | 2012.04.19 11:24 | sell | 1830 | 0.01 | 1.31520 | 0.00000 | 0.00000 | ||
| 3660 | 2012.04.19 11:41 | sell | 1831 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
| 3661 | 2012.04.19 11:50 | close | 1831 | 0.01 | 1.31367 | 0.00000 | 0.00000 | 2.29 | 11905.29 |
| 3662 | 2012.04.19 11:50 | close | 1830 | 0.01 | 1.31367 | 0.00000 | 0.00000 | 1.53 | 11906.82 |
| 3663 | 2012.04.19 14:36 | buy | 1832 | 0.01 | 1.30731 | 0.00000 | 0.00000 | ||
| 3664 | 2012.04.19 15:06 | close | 1832 | 0.01 | 1.30890 | 0.00000 | 0.00000 | 1.59 | 11908.41 |
| 3665 | 2012.04.20 13:39 | sell | 1833 | 0.01 | 1.31956 | 0.00000 | 0.00000 | ||
| 3666 | 2012.04.20 14:20 | close | 1833 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.81 | 11909.22 |
| 3667 | 2012.04.23 09:53 | buy | 1834 | 0.01 | 1.31702 | 0.00000 | 0.00000 | ||
| 3668 | 2012.04.23 10:16 | buy | 1835 | 0.03 | 1.31598 | 0.00000 | 0.00000 | ||
| 3669 | 2012.04.23 10:30 | buy | 1836 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
| 3670 | 2012.04.23 10:38 | buy | 1837 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
| 3671 | 2012.04.23 14:41 | buy | 1838 | 0.02 | 1.31313 | 0.00000 | 0.00000 | ||
| 3672 | 2012.04.23 17:11 | buy | 1839 | 0.03 | 1.31198 | 0.00000 | 0.00000 | ||
| 3673 | 2012.04.23 17:33 | buy | 1840 | 0.03 | 1.31079 | 0.00000 | 0.00000 | ||
| 3674 | 2012.04.23 18:42 | close | 1840 | 0.03 | 1.31370 | 0.00000 | 0.00000 | 8.73 | 11917.95 |
| 3675 | 2012.04.23 18:42 | close | 1839 | 0.03 | 1.31370 | 0.00000 | 0.00000 | 5.16 | 11923.11 |
| 3676 | 2012.04.23 18:42 | close | 1835 | 0.03 | 1.31370 | 0.00000 | 0.00000 | -6.84 | 11916.27 |
| 3677 | 2012.04.23 18:42 | close | 1838 | 0.02 | 1.31370 | 0.00000 | 0.00000 | 1.14 | 11917.41 |
| 3678 | 2012.04.23 18:42 | close | 1834 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -3.32 | 11914.09 |
| 3679 | 2012.04.23 18:42 | close | 1837 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -0.41 | 11913.68 |
| 3680 | 2012.04.23 18:42 | close | 1836 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -1.36 | 11912.32 |
| 3681 | 2012.04.24 09:23 | sell | 1841 | 0.01 | 1.31718 | 0.00000 | 0.00000 | ||
| 3682 | 2012.04.24 09:47 | sell | 1842 | 0.01 | 1.31747 | 0.00000 | 0.00000 | ||
| 3683 | 2012.04.24 10:04 | sell | 1843 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 3684 | 2012.04.24 10:14 | close | 1843 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 1.00 | 11913.32 |
| 3685 | 2012.04.24 10:14 | close | 1841 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.11 | 11913.43 |
| 3686 | 2012.04.24 10:14 | close | 1842 | 0.01 | 1.31707 | 0.00000 | 0.00000 | 0.40 | 11913.83 |
| 3687 | 2012.04.24 16:35 | sell | 1844 | 0.01 | 1.31936 | 0.00000 | 0.00000 | ||
| 3688 | 2012.04.24 16:43 | sell | 1845 | 0.01 | 1.32016 | 0.00000 | 0.00000 | ||
| 3689 | 2012.04.24 17:05 | sell | 1846 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 3690 | 2012.04.24 17:41 | close | 1846 | 0.01 | 1.31969 | 0.00000 | 0.00000 | 1.49 | 11915.32 |
| 3691 | 2012.04.24 17:41 | close | 1844 | 0.01 | 1.31969 | 0.00000 | 0.00000 | -0.33 | 11914.99 |
| 3692 | 2012.04.24 17:41 | close | 1845 | 0.01 | 1.31969 | 0.00000 | 0.00000 | 0.47 | 11915.46 |
| 3693 | 2012.04.25 11:10 | sell | 1847 | 0.01 | 1.32189 | 0.00000 | 0.00000 | ||
| 3694 | 2012.04.25 11:33 | close | 1847 | 0.01 | 1.32061 | 0.00000 | 0.00000 | 1.28 | 11916.74 |
| 3695 | 2012.04.27 00:15 | buy | 1848 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
| 3696 | 2012.04.27 00:43 | buy | 1849 | 0.02 | 1.31887 | 0.00000 | 0.00000 | ||
| 3697 | 2012.04.27 01:55 | buy | 1850 | 0.02 | 1.31808 | 0.00000 | 0.00000 | ||
| 3698 | 2012.04.27 02:40 | close | 1850 | 0.02 | 1.31924 | 0.00000 | 0.00000 | 2.32 | 11919.06 |
| 3699 | 2012.04.27 02:40 | close | 1849 | 0.02 | 1.31924 | 0.00000 | 0.00000 | 0.74 | 11919.80 |
| 3700 | 2012.04.27 02:40 | close | 1848 | 0.01 | 1.31924 | 0.00000 | 0.00000 | -1.62 | 11918.18 |
| 3701 | 2012.04.27 09:22 | buy | 1851 | 0.01 | 1.31638 | 0.00000 | 0.00000 | ||
| 3702 | 2012.04.27 10:30 | close | 1851 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 1.17 | 11919.35 |
| 3703 | 2012.04.27 12:04 | sell | 1852 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
| 3704 | 2012.04.27 12:16 | sell | 1853 | 0.01 | 1.32231 | 0.00000 | 0.00000 | ||
| 3705 | 2012.04.27 12:36 | sell | 1854 | 0.01 | 1.32296 | 0.00000 | 0.00000 | ||
| 3706 | 2012.04.27 12:41 | sell | 1855 | 0.01 | 1.32405 | 0.00000 | 0.00000 | ||
| 3707 | 2012.04.27 13:06 | close | 1855 | 0.01 | 1.32199 | 0.00000 | 0.00000 | 2.06 | 11921.41 |
| 3708 | 2012.04.27 13:06 | close | 1852 | 0.01 | 1.32199 | 0.00000 | 0.00000 | -0.46 | 11920.95 |
| 3709 | 2012.04.27 13:06 | close | 1853 | 0.01 | 1.32199 | 0.00000 | 0.00000 | 0.32 | 11921.27 |
| 3710 | 2012.04.27 13:06 | close | 1854 | 0.01 | 1.32199 | 0.00000 | 0.00000 | 0.97 | 11922.24 |
| 3711 | 2012.04.27 20:14 | sell | 1856 | 0.01 | 1.32616 | 0.00000 | 0.00000 | ||
| 3712 | 2012.04.27 20:50 | close | 1856 | 0.01 | 1.32594 | 0.00000 | 0.00000 | 0.22 | 11922.46 |
| 3713 | 2012.05.01 10:24 | sell | 1857 | 0.01 | 1.32601 | 0.00000 | 0.00000 | ||
| 3714 | 2012.05.01 10:54 | sell | 1858 | 0.01 | 1.32642 | 0.00000 | 0.00000 | ||
| 3715 | 2012.05.01 12:31 | close | 1858 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.57 | 11923.03 |
| 3716 | 2012.05.01 12:31 | close | 1857 | 0.01 | 1.32585 | 0.00000 | 0.00000 | 0.16 | 11923.19 |
| 3717 | 2012.05.01 17:29 | buy | 1859 | 0.01 | 1.32118 | 0.00000 | 0.00000 | ||
| 3718 | 2012.05.01 17:48 | close | 1859 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 1.30 | 11924.49 |
| 3719 | 2012.05.02 10:58 | buy | 1860 | 0.01 | 1.31703 | 0.00000 | 0.00000 | ||
| 3720 | 2012.05.02 11:53 | buy | 1861 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
| 3721 | 2012.05.02 12:01 | buy | 1862 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 3722 | 2012.05.02 12:31 | buy | 1863 | 0.04 | 1.31383 | 0.00000 | 0.00000 | ||
| 3723 | 2012.05.02 13:28 | close | 1863 | 0.04 | 1.31534 | 0.00000 | 0.00000 | 6.04 | 11930.53 |
| 3724 | 2012.05.02 13:28 | close | 1860 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -1.69 | 11928.84 |
| 3725 | 2012.05.02 13:28 | close | 1861 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -1.32 | 11927.52 |
| 3726 | 2012.05.02 13:28 | close | 1862 | 0.01 | 1.31534 | 0.00000 | 0.00000 | -0.91 | 11926.61 |
| 3727 | 2012.05.02 19:53 | sell | 1864 | 0.01 | 1.31669 | 0.00000 | 0.00000 | ||
| 3728 | 2012.05.02 20:13 | close | 1864 | 0.01 | 1.31598 | 0.00000 | 0.00000 | 0.71 | 11927.32 |
| 3729 | 2012.05.03 16:04 | sell | 1865 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 3730 | 2012.05.03 16:36 | close | 1865 | 0.01 | 1.31631 | 0.00000 | 0.00000 | 1.06 | 11928.38 |
| 3731 | 2012.05.04 16:34 | sell | 1866 | 0.01 | 1.31652 | 0.00000 | 0.00000 | ||
| 3732 | 2012.05.04 16:37 | sell | 1867 | 0.01 | 1.31709 | 0.00000 | 0.00000 | ||
| 3733 | 2012.05.04 16:51 | sell | 1868 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
| 3734 | 2012.05.04 17:13 | close | 1868 | 0.01 | 1.31543 | 0.00000 | 0.00000 | 2.10 | 11930.48 |
| 3735 | 2012.05.04 17:13 | close | 1866 | 0.01 | 1.31543 | 0.00000 | 0.00000 | 1.09 | 11931.57 |
| 3736 | 2012.05.04 17:13 | close | 1867 | 0.01 | 1.31543 | 0.00000 | 0.00000 | 1.66 | 11933.23 |
| 3737 | 2012.05.04 18:38 | buy | 1869 | 0.01 | 1.30935 | 0.00000 | 0.00000 | ||
| 3738 | 2012.05.07 00:01 | buy | 1870 | 0.03 | 1.30178 | 0.00000 | 0.00000 | ||
| 3739 | 2012.05.07 01:08 | buy | 1871 | 0.01 | 1.30111 | 0.00000 | 0.00000 | ||
| 3740 | 2012.05.07 01:18 | buy | 1872 | 0.03 | 1.29937 | 0.00000 | 0.00000 | ||
| 3741 | 2012.05.07 01:26 | buy | 1873 | 0.01 | 1.29861 | 0.00000 | 0.00000 | ||
| 3742 | 2012.05.07 01:34 | buy | 1874 | 0.02 | 1.29648 | 0.00000 | 0.00000 | ||
| 3743 | 2012.05.07 09:19 | sell | 1875 | 0.01 | 1.30069 | 0.00000 | 0.00000 | ||
| 3744 | 2012.05.07 09:20 | close | 1872 | 0.03 | 1.30085 | 0.00000 | 0.00000 | 4.44 | 11937.67 |
| 3745 | 2012.05.07 09:20 | close | 1870 | 0.03 | 1.30085 | 0.00000 | 0.00000 | -2.79 | 11934.88 |
| 3746 | 2012.05.07 09:20 | close | 1874 | 0.02 | 1.30085 | 0.00000 | 0.00000 | 8.74 | 11943.62 |
| 3747 | 2012.05.07 09:20 | close | 1871 | 0.01 | 1.30085 | 0.00000 | 0.00000 | -0.26 | 11943.36 |
| 3748 | 2012.05.07 09:20 | close | 1869 | 0.01 | 1.30085 | 0.00000 | 0.00000 | -8.55 | 11934.81 |
| 3749 | 2012.05.07 09:20 | close | 1873 | 0.01 | 1.30085 | 0.00000 | 0.00000 | 2.24 | 11937.05 |
| 3750 | 2012.05.07 10:03 | close | 1875 | 0.01 | 1.30045 | 0.00000 | 0.00000 | 0.24 | 11937.29 |
| 3751 | 2012.05.07 16:31 | sell | 1876 | 0.01 | 1.30542 | 0.00000 | 0.00000 | ||
| 3752 | 2012.05.07 17:14 | close | 1876 | 0.01 | 1.30376 | 0.00000 | 0.00000 | 1.66 | 11938.95 |
| 3753 | 2012.05.08 09:48 | buy | 1877 | 0.01 | 1.30143 | 0.00000 | 0.00000 | ||
| 3754 | 2012.05.08 10:43 | close | 1877 | 0.01 | 1.30227 | 0.00000 | 0.00000 | 0.84 | 11939.79 |
| 3755 | 2012.05.08 17:36 | buy | 1878 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
| 3756 | 2012.05.08 18:37 | close | 1878 | 0.01 | 1.29996 | 0.00000 | 0.00000 | 1.30 | 11941.09 |
| 3757 | 2012.05.09 04:48 | buy | 1879 | 0.01 | 1.29733 | 0.00000 | 0.00000 | ||
| 3758 | 2012.05.09 05:12 | buy | 1880 | 0.01 | 1.29715 | 0.00000 | 0.00000 | ||
| 3759 | 2012.05.09 05:34 | close | 1880 | 0.01 | 1.29748 | 0.00000 | 0.00000 | 0.33 | 11941.42 |
| 3760 | 2012.05.09 05:34 | close | 1879 | 0.01 | 1.29748 | 0.00000 | 0.00000 | 0.15 | 11941.57 |
| 3761 | 2012.05.09 15:50 | buy | 1881 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
| 3762 | 2012.05.09 16:42 | close | 1881 | 0.01 | 1.29462 | 0.00000 | 0.00000 | 1.23 | 11942.80 |
| 3763 | 2012.05.10 17:23 | sell | 1882 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
| 3764 | 2012.05.10 17:25 | close | 1882 | 0.01 | 1.29668 | 0.00000 | 0.00000 | 0.93 | 11943.73 |
| 3765 | 2012.05.11 00:17 | buy | 1883 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
| 3766 | 2012.05.11 03:30 | close | 1883 | 0.01 | 1.29402 | 0.00000 | 0.00000 | 0.35 | 11944.08 |
| 3767 | 2012.05.14 15:41 | buy | 1884 | 0.01 | 1.28343 | 0.00000 | 0.00000 | ||
| 3768 | 2012.05.14 16:40 | buy | 1885 | 0.01 | 1.28307 | 0.00000 | 0.00000 | ||
| 3769 | 2012.05.14 16:55 | close | 1885 | 0.01 | 1.28401 | 0.00000 | 0.00000 | 0.94 | 11945.02 |
| 3770 | 2012.05.14 16:55 | close | 1884 | 0.01 | 1.28401 | 0.00000 | 0.00000 | 0.58 | 11945.60 |
| 3771 | 2012.05.15 01:17 | buy | 1886 | 0.01 | 1.28164 | 0.00000 | 0.00000 | ||
| 3772 | 2012.05.15 01:38 | close | 1886 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 1.39 | 11946.99 |
| 3773 | 2012.05.15 16:01 | buy | 1887 | 0.01 | 1.28077 | 0.00000 | 0.00000 | ||
| 3774 | 2012.05.15 16:06 | buy | 1888 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
| 3775 | 2012.05.15 18:06 | buy | 1889 | 0.02 | 1.27686 | 0.00000 | 0.00000 | ||
| 3776 | 2012.05.15 18:09 | buy | 1890 | 0.01 | 1.27620 | 0.00000 | 0.00000 | ||
| 3777 | 2012.05.15 20:36 | buy | 1891 | 0.01 | 1.27544 | 0.00000 | 0.00000 | ||
| 3778 | 2012.05.15 20:40 | buy | 1892 | 0.01 | 1.27476 | 0.00000 | 0.00000 | ||
| 3779 | 2012.05.15 20:49 | buy | 1893 | 0.01 | 1.27421 | 0.00000 | 0.00000 | ||
| 3780 | 2012.05.15 20:58 | buy | 1894 | 0.01 | 1.27352 | 0.00000 | 0.00000 | ||
| 3781 | 2012.05.15 22:07 | buy | 1895 | 0.01 | 1.27332 | 0.00000 | 0.00000 | ||
| 3782 | 2012.05.15 22:14 | buy | 1896 | 0.02 | 1.27261 | 0.00000 | 0.00000 | ||
| 3783 | 2012.05.15 22:27 | buy | 1897 | 0.02 | 1.27239 | 0.00000 | 0.00000 | ||
| 3784 | 2012.05.16 07:15 | buy | 1898 | 0.02 | 1.27189 | 0.00000 | 0.00000 | ||
| 3785 | 2012.05.16 07:17 | buy | 1899 | 0.04 | 1.27046 | 0.00000 | 0.00000 | ||
| 3786 | 2012.05.16 07:18 | buy | 1900 | 0.02 | 1.27095 | 0.00000 | 0.00000 | ||
| 3787 | 2012.05.16 09:14 | buy | 1901 | 0.02 | 1.26975 | 0.00000 | 0.00000 | ||
| 3788 | 2012.05.16 09:19 | buy | 1902 | 0.02 | 1.26961 | 0.00000 | 0.00000 | ||
| 3789 | 2012.05.16 09:20 | buy | 1903 | 0.02 | 1.26965 | 0.00000 | 0.00000 | ||
| 3790 | 2012.05.16 09:29 | buy | 1904 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
| 3791 | 2012.05.16 09:38 | buy | 1905 | 0.08 | 1.26861 | 0.00000 | 0.00000 | ||
| 3792 | 2012.05.16 10:15 | buy | 1906 | 0.08 | 1.26833 | 0.00000 | 0.00000 | ||
| 3793 | 2012.05.16 10:59 | close | 1904 | 0.10 | 1.27119 | 0.00000 | 0.00000 | 21.80 | 11968.79 |
| 3794 | 2012.05.16 10:59 | close | 1906 | 0.08 | 1.27119 | 0.00000 | 0.00000 | 22.88 | 11991.67 |
| 3795 | 2012.05.16 10:59 | close | 1905 | 0.08 | 1.27119 | 0.00000 | 0.00000 | 20.64 | 12012.31 |
| 3796 | 2012.05.16 10:59 | close | 1899 | 0.04 | 1.27119 | 0.00000 | 0.00000 | 2.92 | 12015.23 |
| 3797 | 2012.05.16 10:59 | close | 1900 | 0.02 | 1.27119 | 0.00000 | 0.00000 | 0.48 | 12015.71 |
| 3798 | 2012.05.16 10:59 | close | 1898 | 0.02 | 1.27119 | 0.00000 | 0.00000 | -1.40 | 12014.31 |
| 3799 | 2012.05.16 10:59 | close | 1889 | 0.02 | 1.27119 | 0.00000 | 0.00000 | -11.43 | 12002.88 |
| 3800 | 2012.05.16 10:59 | close | 1903 | 0.02 | 1.27119 | 0.00000 | 0.00000 | 3.08 | 12005.96 |
| 3801 | 2012.05.16 10:59 | close | 1902 | 0.02 | 1.27119 | 0.00000 | 0.00000 | 3.16 | 12009.12 |
| 3802 | 2012.05.16 10:59 | close | 1901 | 0.02 | 1.27119 | 0.00000 | 0.00000 | 2.88 | 12012.00 |
| 3803 | 2012.05.16 10:59 | close | 1896 | 0.02 | 1.27119 | 0.00000 | 0.00000 | -2.93 | 12009.07 |
| 3804 | 2012.05.16 10:59 | close | 1897 | 0.02 | 1.27119 | 0.00000 | 0.00000 | -2.49 | 12006.57 |
| 3805 | 2012.05.16 10:59 | close | 1890 | 0.01 | 1.27119 | 0.00000 | 0.00000 | -5.06 | 12001.51 |
| 3806 | 2012.05.16 10:59 | close | 1891 | 0.01 | 1.27119 | 0.00000 | 0.00000 | -4.30 | 11997.22 |
| 3807 | 2012.05.16 10:59 | close | 1895 | 0.01 | 1.27119 | 0.00000 | 0.00000 | -2.18 | 11995.04 |
| 3808 | 2012.05.16 10:59 | close | 1894 | 0.01 | 1.27119 | 0.00000 | 0.00000 | -2.38 | 11992.66 |
| 3809 | 2012.05.16 10:59 | close | 1893 | 0.01 | 1.27119 | 0.00000 | 0.00000 | -3.07 | 11989.60 |
| 3810 | 2012.05.16 10:59 | close | 1892 | 0.01 | 1.27119 | 0.00000 | 0.00000 | -3.62 | 11985.98 |
| 3811 | 2012.05.16 10:59 | close | 1888 | 0.01 | 1.27119 | 0.00000 | 0.00000 | -8.16 | 11977.82 |
| 3812 | 2012.05.16 10:59 | close | 1887 | 0.01 | 1.27119 | 0.00000 | 0.00000 | -9.63 | 11968.19 |
| 3813 | 2012.05.17 10:17 | buy | 1907 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
| 3814 | 2012.05.17 10:40 | close | 1907 | 0.01 | 1.27291 | 0.00000 | 0.00000 | 1.36 | 11969.55 |
| 3815 | 2012.05.17 13:42 | buy | 1908 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
| 3816 | 2012.05.17 14:22 | buy | 1909 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
| 3817 | 2012.05.17 14:30 | buy | 1910 | 0.02 | 1.26726 | 0.00000 | 0.00000 | ||
| 3818 | 2012.05.17 15:07 | close | 1910 | 0.02 | 1.26838 | 0.00000 | 0.00000 | 2.24 | 11971.79 |
| 3819 | 2012.05.17 15:07 | close | 1908 | 0.01 | 1.26838 | 0.00000 | 0.00000 | -0.82 | 11970.97 |
| 3820 | 2012.05.17 15:07 | close | 1909 | 0.01 | 1.26838 | 0.00000 | 0.00000 | -0.38 | 11970.59 |
| 3821 | 2012.05.18 09:38 | buy | 1911 | 0.01 | 1.26436 | 0.00000 | 0.00000 | ||
| 3822 | 2012.05.18 10:10 | close | 1911 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 2.08 | 11972.67 |
| 3823 | 2012.05.18 15:16 | sell | 1912 | 0.01 | 1.27251 | 0.00000 | 0.00000 | ||
| 3824 | 2012.05.18 15:46 | close | 1912 | 0.01 | 1.27134 | 0.00000 | 0.00000 | 1.17 | 11973.84 |
| 3825 | 2012.05.21 04:33 | sell | 1913 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
| 3826 | 2012.05.21 05:27 | close | 1913 | 0.01 | 1.28012 | 0.00000 | 0.00000 | 0.43 | 11974.27 |
| 3827 | 2012.05.21 09:26 | buy | 1914 | 0.01 | 1.27671 | 0.00000 | 0.00000 | ||
| 3828 | 2012.05.21 09:55 | close | 1914 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 0.96 | 11975.23 |
| 3829 | 2012.05.21 16:03 | buy | 1915 | 0.01 | 1.27344 | 0.00000 | 0.00000 | ||
| 3830 | 2012.05.21 16:20 | buy | 1916 | 0.01 | 1.27307 | 0.00000 | 0.00000 | ||
| 3831 | 2012.05.21 16:39 | close | 1916 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.85 | 11976.08 |
| 3832 | 2012.05.21 16:39 | close | 1915 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.48 | 11976.56 |
| 3833 | 2012.05.21 22:27 | sell | 1917 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 3834 | 2012.05.22 03:41 | close | 1917 | 0.01 | 1.28049 | 0.00000 | 0.00000 | 0.24 | 11976.81 |
| 3835 | 2012.05.22 13:19 | buy | 1918 | 0.01 | 1.27521 | 0.00000 | 0.00000 | ||
| 3836 | 2012.05.22 13:55 | close | 1918 | 0.01 | 1.27546 | 0.00000 | 0.00000 | 0.25 | 11977.06 |
| 3837 | 2012.05.22 22:12 | buy | 1919 | 0.01 | 1.27144 | 0.00000 | 0.00000 | ||
| 3838 | 2012.05.22 22:25 | buy | 1920 | 0.01 | 1.27098 | 0.00000 | 0.00000 | ||
| 3839 | 2012.05.22 22:31 | buy | 1921 | 0.03 | 1.26932 | 0.00000 | 0.00000 | ||
| 3840 | 2012.05.22 22:34 | buy | 1922 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
| 3841 | 2012.05.22 22:42 | buy | 1923 | 0.01 | 1.26812 | 0.00000 | 0.00000 | ||
| 3842 | 2012.05.22 22:48 | buy | 1924 | 0.02 | 1.26689 | 0.00000 | 0.00000 | ||
| 3843 | 2012.05.22 22:50 | buy | 1925 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
| 3844 | 2012.05.23 02:41 | buy | 1926 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
| 3845 | 2012.05.23 02:51 | buy | 1927 | 0.01 | 1.26544 | 0.00000 | 0.00000 | ||
| 3846 | 2012.05.23 03:36 | buy | 1928 | 0.02 | 1.26500 | 0.00000 | 0.00000 | ||
| 3847 | 2012.05.23 05:42 | close | 1921 | 0.03 | 1.26832 | 0.00000 | 0.00000 | -3.14 | 11973.91 |
| 3848 | 2012.05.23 05:42 | close | 1928 | 0.02 | 1.26832 | 0.00000 | 0.00000 | 6.64 | 11980.55 |
| 3849 | 2012.05.23 05:42 | close | 1924 | 0.02 | 1.26832 | 0.00000 | 0.00000 | 2.77 | 11983.32 |
| 3850 | 2012.05.23 05:42 | close | 1922 | 0.01 | 1.26832 | 0.00000 | 0.00000 | -0.53 | 11982.79 |
| 3851 | 2012.05.23 05:42 | close | 1919 | 0.01 | 1.26832 | 0.00000 | 0.00000 | -3.17 | 11979.63 |
| 3852 | 2012.05.23 05:42 | close | 1920 | 0.01 | 1.26832 | 0.00000 | 0.00000 | -2.71 | 11976.92 |
| 3853 | 2012.05.23 05:42 | close | 1925 | 0.01 | 1.26832 | 0.00000 | 0.00000 | 1.88 | 11978.80 |
| 3854 | 2012.05.23 05:42 | close | 1926 | 0.01 | 1.26832 | 0.00000 | 0.00000 | 2.20 | 11981.00 |
| 3855 | 2012.05.23 05:42 | close | 1927 | 0.01 | 1.26832 | 0.00000 | 0.00000 | 2.88 | 11983.88 |
| 3856 | 2012.05.23 05:42 | close | 1923 | 0.01 | 1.26832 | 0.00000 | 0.00000 | 0.15 | 11984.03 |
| 3857 | 2012.05.23 17:26 | buy | 1929 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
| 3858 | 2012.05.23 17:40 | buy | 1930 | 0.01 | 1.25746 | 0.00000 | 0.00000 | ||
| 3859 | 2012.05.23 18:17 | close | 1930 | 0.01 | 1.25927 | 0.00000 | 0.00000 | 1.81 | 11985.84 |
| 3860 | 2012.05.23 18:17 | close | 1929 | 0.01 | 1.25927 | 0.00000 | 0.00000 | 0.98 | 11986.82 |
| 3861 | 2012.05.24 11:04 | buy | 1931 | 0.01 | 1.25194 | 0.00000 | 0.00000 | ||
| 3862 | 2012.05.24 11:25 | close | 1931 | 0.01 | 1.25446 | 0.00000 | 0.00000 | 2.52 | 11989.34 |
| 3863 | 2012.05.24 20:04 | buy | 1932 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
| 3864 | 2012.05.24 20:31 | buy | 1933 | 0.01 | 1.25397 | 0.00000 | 0.00000 | ||
| 3865 | 2012.05.24 20:56 | buy | 1934 | 0.02 | 1.25285 | 0.00000 | 0.00000 | ||
| 3866 | 2012.05.24 22:00 | buy | 1935 | 0.01 | 1.25259 | 0.00000 | 0.00000 | ||
| 3867 | 2012.05.24 22:12 | buy | 1936 | 0.01 | 1.25234 | 0.00000 | 0.00000 | ||
| 3868 | 2012.05.24 22:27 | close | 1934 | 0.02 | 1.25374 | 0.00000 | 0.00000 | 1.78 | 11991.12 |
| 3869 | 2012.05.24 22:27 | close | 1936 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 1.40 | 11992.52 |
| 3870 | 2012.05.24 22:27 | close | 1933 | 0.01 | 1.25374 | 0.00000 | 0.00000 | -0.23 | 11992.29 |
| 3871 | 2012.05.24 22:27 | close | 1932 | 0.01 | 1.25374 | 0.00000 | 0.00000 | -0.81 | 11991.48 |
| 3872 | 2012.05.24 22:27 | close | 1935 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 1.15 | 11992.63 |
| 3873 | 2012.05.25 09:55 | sell | 1937 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
| 3874 | 2012.05.25 10:23 | sell | 1938 | 0.02 | 1.25700 | 0.00000 | 0.00000 | ||
| 3875 | 2012.05.25 10:25 | sell | 1939 | 0.01 | 1.25749 | 0.00000 | 0.00000 | ||
| 3876 | 2012.05.25 11:11 | sell | 1940 | 0.02 | 1.25855 | 0.00000 | 0.00000 | ||
| 3877 | 2012.05.25 11:12 | sell | 1941 | 0.01 | 1.25926 | 0.00000 | 0.00000 | ||
| 3878 | 2012.05.25 13:49 | close | 1940 | 0.02 | 1.25732 | 0.00000 | 0.00000 | 2.46 | 11995.09 |
| 3879 | 2012.05.25 13:49 | close | 1938 | 0.02 | 1.25732 | 0.00000 | 0.00000 | -0.64 | 11994.45 |
| 3880 | 2012.05.25 13:49 | close | 1941 | 0.01 | 1.25732 | 0.00000 | 0.00000 | 1.94 | 11996.39 |
| 3881 | 2012.05.25 13:49 | close | 1939 | 0.01 | 1.25732 | 0.00000 | 0.00000 | 0.17 | 11996.56 |
| 3882 | 2012.05.25 13:49 | close | 1937 | 0.01 | 1.25732 | 0.00000 | 0.00000 | -1.48 | 11995.08 |
| 3883 | 2012.05.25 15:15 | buy | 1942 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
| 3884 | 2012.05.25 15:27 | buy | 1943 | 0.01 | 1.25361 | 0.00000 | 0.00000 | ||
| 3885 | 2012.05.25 15:28 | buy | 1944 | 0.01 | 1.25273 | 0.00000 | 0.00000 | ||
| 3886 | 2012.05.25 15:58 | buy | 1945 | 0.02 | 1.25070 | 0.00000 | 0.00000 | ||
| 3887 | 2012.05.25 16:37 | close | 1945 | 0.02 | 1.25284 | 0.00000 | 0.00000 | 4.28 | 11999.36 |
| 3888 | 2012.05.25 16:37 | close | 1942 | 0.01 | 1.25284 | 0.00000 | 0.00000 | -1.88 | 11997.48 |
| 3889 | 2012.05.25 16:37 | close | 1943 | 0.01 | 1.25284 | 0.00000 | 0.00000 | -0.77 | 11996.71 |
| 3890 | 2012.05.25 16:37 | close | 1944 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 0.11 | 11996.82 |
| 3891 | 2012.05.28 07:00 | sell | 1946 | 0.01 | 1.25953 | 0.00000 | 0.00000 | ||
| 3892 | 2012.05.28 07:20 | close | 1946 | 0.01 | 1.25930 | 0.00000 | 0.00000 | 0.23 | 11997.05 |
| 3893 | 2012.05.28 09:36 | sell | 1947 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
| 3894 | 2012.05.28 09:52 | sell | 1948 | 0.01 | 1.26178 | 0.00000 | 0.00000 | ||
| 3895 | 2012.05.28 10:12 | close | 1948 | 0.01 | 1.26044 | 0.00000 | 0.00000 | 1.34 | 11998.39 |
| 3896 | 2012.05.28 10:12 | close | 1947 | 0.01 | 1.26044 | 0.00000 | 0.00000 | 0.78 | 11999.17 |
| 3897 | 2012.05.28 16:31 | buy | 1949 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
| 3898 | 2012.05.28 17:01 | close | 1949 | 0.01 | 1.25447 | 0.00000 | 0.00000 | 0.57 | 11999.74 |
| 3899 | 2012.05.29 10:35 | sell | 1950 | 0.01 | 1.25636 | 0.00000 | 0.00000 | ||
| 3900 | 2012.05.29 10:48 | sell | 1951 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
| 3901 | 2012.05.29 10:53 | sell | 1952 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
| 3902 | 2012.05.29 11:10 | close | 1952 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 1.16 | 12000.90 |
| 3903 | 2012.05.29 11:10 | close | 1950 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 0.60 | 12001.50 |
| 3904 | 2012.05.29 11:10 | close | 1951 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 0.90 | 12002.40 |
| 3905 | 2012.05.29 18:47 | buy | 1953 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
| 3906 | 2012.05.29 19:16 | buy | 1954 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
| 3907 | 2012.05.29 19:42 | close | 1954 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 1.12 | 12003.52 |
| 3908 | 2012.05.29 19:42 | close | 1953 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 0.12 | 12003.64 |
| 3909 | 2012.05.30 12:03 | buy | 1955 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
| 3910 | 2012.05.30 12:53 | close | 1955 | 0.01 | 1.24466 | 0.00000 | 0.00000 | 0.98 | 12004.62 |
| 3911 | 2012.05.30 17:38 | buy | 1956 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
| 3912 | 2012.05.30 18:13 | close | 1956 | 0.01 | 1.24075 | 0.00000 | 0.00000 | 1.27 | 12005.89 |
| 3913 | 2012.05.31 08:06 | sell | 1957 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
| 3914 | 2012.05.31 08:30 | sell | 1958 | 0.01 | 1.23914 | 0.00000 | 0.00000 | ||
| 3915 | 2012.05.31 09:15 | close | 1958 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.49 | 12006.38 |
| 3916 | 2012.05.31 09:15 | close | 1957 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.29 | 12006.67 |
| 3917 | 2012.05.31 11:38 | sell | 1959 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
| 3918 | 2012.05.31 11:47 | sell | 1960 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 3919 | 2012.05.31 12:38 | sell | 1961 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
| 3920 | 2012.05.31 13:09 | close | 1961 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 0.91 | 12007.58 |
| 3921 | 2012.05.31 13:09 | close | 1959 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 0.16 | 12007.74 |
| 3922 | 2012.05.31 13:09 | close | 1960 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 0.55 | 12008.29 |
| 3923 | 2012.05.31 17:45 | buy | 1962 | 0.01 | 1.23693 | 0.00000 | 0.00000 | ||
| 3924 | 2012.05.31 17:49 | buy | 1963 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
| 3925 | 2012.05.31 18:03 | buy | 1964 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
| 3926 | 2012.05.31 18:04 | buy | 1965 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
| 3927 | 2012.05.31 18:05 | buy | 1966 | 0.01 | 1.23402 | 0.00000 | 0.00000 | ||
| 3928 | 2012.05.31 18:38 | close | 1966 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 2.40 | 12010.69 |
| 3929 | 2012.05.31 18:38 | close | 1962 | 0.01 | 1.23642 | 0.00000 | 0.00000 | -0.51 | 12010.18 |
| 3930 | 2012.05.31 18:38 | close | 1963 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.20 | 12010.38 |
| 3931 | 2012.05.31 18:38 | close | 1964 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.99 | 12011.37 |
| 3932 | 2012.05.31 18:38 | close | 1965 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 1.71 | 12013.08 |
| 3933 | 2012.06.01 12:21 | buy | 1967 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
| 3934 | 2012.06.01 12:37 | close | 1967 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 1.31 | 12014.39 |
| 3935 | 2012.06.01 16:27 | sell | 1968 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
| 3936 | 2012.06.01 16:29 | sell | 1969 | 0.01 | 1.24057 | 0.00000 | 0.00000 | ||
| 3937 | 2012.06.01 16:33 | sell | 1970 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
| 3938 | 2012.06.01 16:36 | sell | 1971 | 0.02 | 1.24406 | 0.00000 | 0.00000 | ||
| 3939 | 2012.06.01 17:21 | close | 1971 | 0.02 | 1.23866 | 0.00000 | 0.00000 | 10.80 | 12025.19 |
| 3940 | 2012.06.01 17:21 | close | 1968 | 0.01 | 1.23866 | 0.00000 | 0.00000 | 0.52 | 12025.71 |
| 3941 | 2012.06.01 17:21 | close | 1969 | 0.01 | 1.23866 | 0.00000 | 0.00000 | 1.91 | 12027.62 |
| 3942 | 2012.06.01 17:21 | close | 1970 | 0.01 | 1.23866 | 0.00000 | 0.00000 | 2.88 | 12030.50 |
| 3943 | 2012.06.04 13:41 | sell | 1972 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
| 3944 | 2012.06.04 14:27 | close | 1972 | 0.01 | 1.24313 | 0.00000 | 0.00000 | 0.54 | 12031.04 |
| 3945 | 2012.06.04 16:33 | sell | 1973 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
| 3946 | 2012.06.04 16:34 | sell | 1974 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
| 3947 | 2012.06.04 16:38 | sell | 1975 | 0.02 | 1.24970 | 0.00000 | 0.00000 | ||
| 3948 | 2012.06.04 17:16 | sell | 1976 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
| 3949 | 2012.06.04 17:36 | close | 1975 | 0.02 | 1.24859 | 0.00000 | 0.00000 | 2.22 | 12033.26 |
| 3950 | 2012.06.04 17:36 | close | 1976 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 1.79 | 12035.05 |
| 3951 | 2012.06.04 17:36 | close | 1974 | 0.01 | 1.24859 | 0.00000 | 0.00000 | -0.10 | 12034.95 |
| 3952 | 2012.06.04 17:36 | close | 1973 | 0.01 | 1.24859 | 0.00000 | 0.00000 | -0.58 | 12034.37 |
| 3953 | 2012.06.05 03:09 | sell | 1977 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
| 3954 | 2012.06.05 04:04 | close | 1977 | 0.01 | 1.25291 | 0.00000 | 0.00000 | 1.00 | 12035.37 |
| 3955 | 2012.06.05 10:18 | buy | 1978 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
| 3956 | 2012.06.05 10:28 | buy | 1979 | 0.04 | 1.24507 | 0.00000 | 0.00000 | ||
| 3957 | 2012.06.05 10:34 | buy | 1980 | 0.01 | 1.24416 | 0.00000 | 0.00000 | ||
| 3958 | 2012.06.05 11:03 | close | 1979 | 0.04 | 1.24564 | 0.00000 | 0.00000 | 2.28 | 12037.65 |
| 3959 | 2012.06.05 11:03 | close | 1980 | 0.01 | 1.24564 | 0.00000 | 0.00000 | 1.48 | 12039.13 |
| 3960 | 2012.06.05 11:03 | close | 1978 | 0.01 | 1.24564 | 0.00000 | 0.00000 | -1.86 | 12037.27 |
| 3961 | 2012.06.05 14:20 | buy | 1981 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
| 3962 | 2012.06.05 14:57 | close | 1981 | 0.01 | 1.24251 | 0.00000 | 0.00000 | 1.35 | 12038.62 |
| 3963 | 2012.06.05 17:02 | sell | 1982 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
| 3964 | 2012.06.05 17:19 | close | 1982 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 1.64 | 12040.26 |
| 3965 | 2012.06.06 05:00 | sell | 1983 | 0.01 | 1.24916 | 0.00000 | 0.00000 | ||
| 3966 | 2012.06.06 05:02 | sell | 1984 | 0.01 | 1.25013 | 0.00000 | 0.00000 | ||
| 3967 | 2012.06.06 05:56 | close | 1984 | 0.01 | 1.24868 | 0.00000 | 0.00000 | 1.45 | 12041.71 |
| 3968 | 2012.06.06 05:56 | close | 1983 | 0.01 | 1.24868 | 0.00000 | 0.00000 | 0.48 | 12042.19 |
| 3969 | 2012.06.06 15:44 | buy | 1985 | 0.01 | 1.24614 | 0.00000 | 0.00000 | ||
| 3970 | 2012.06.06 15:52 | buy | 1986 | 0.01 | 1.24524 | 0.00000 | 0.00000 | ||
| 3971 | 2012.06.06 16:00 | buy | 1987 | 0.01 | 1.24464 | 0.00000 | 0.00000 | ||
| 3972 | 2012.06.06 16:21 | close | 1987 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 2.25 | 12044.44 |
| 3973 | 2012.06.06 16:21 | close | 1985 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 0.75 | 12045.19 |
| 3974 | 2012.06.06 16:21 | close | 1986 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 1.65 | 12046.84 |
| 3975 | 2012.06.06 19:04 | sell | 1988 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
| 3976 | 2012.06.06 19:21 | sell | 1989 | 0.01 | 1.25593 | 0.00000 | 0.00000 | ||
| 3977 | 2012.06.06 19:38 | sell | 1990 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
| 3978 | 2012.06.06 20:35 | close | 1990 | 0.01 | 1.25549 | 0.00000 | 0.00000 | 0.82 | 12047.66 |
| 3979 | 2012.06.06 20:35 | close | 1988 | 0.01 | 1.25549 | 0.00000 | 0.00000 | 0.02 | 12047.68 |
| 3980 | 2012.06.06 20:35 | close | 1989 | 0.01 | 1.25549 | 0.00000 | 0.00000 | 0.44 | 12048.12 |
| 3981 | 2012.06.07 10:09 | buy | 1991 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
| 3982 | 2012.06.07 10:22 | close | 1991 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 1.81 | 12049.93 |
| 3983 | 2012.06.08 04:34 | buy | 1992 | 0.01 | 1.25242 | 0.00000 | 0.00000 | ||
| 3984 | 2012.06.08 05:28 | buy | 1993 | 0.02 | 1.25160 | 0.00000 | 0.00000 | ||
| 3985 | 2012.06.08 05:55 | close | 1993 | 0.02 | 1.25269 | 0.00000 | 0.00000 | 2.18 | 12052.11 |
| 3986 | 2012.06.08 05:55 | close | 1992 | 0.01 | 1.25269 | 0.00000 | 0.00000 | 0.27 | 12052.38 |
| 3987 | 2012.06.08 09:30 | buy | 1994 | 0.01 | 1.24858 | 0.00000 | 0.00000 | ||
| 3988 | 2012.06.08 11:01 | buy | 1995 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
| 3989 | 2012.06.08 11:04 | buy | 1996 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
| 3990 | 2012.06.08 11:31 | buy | 1997 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
| 3991 | 2012.06.08 12:40 | close | 1997 | 0.01 | 1.24746 | 0.00000 | 0.00000 | 1.44 | 12053.82 |
| 3992 | 2012.06.08 12:40 | close | 1994 | 0.01 | 1.24746 | 0.00000 | 0.00000 | -1.12 | 12052.70 |
| 3993 | 2012.06.08 12:40 | close | 1995 | 0.01 | 1.24746 | 0.00000 | 0.00000 | -0.01 | 12052.69 |
| 3994 | 2012.06.08 12:40 | close | 1996 | 0.01 | 1.24746 | 0.00000 | 0.00000 | 0.83 | 12053.52 |
| 3995 | 2012.06.08 20:01 | sell | 1998 | 0.01 | 1.24928 | 0.00000 | 0.00000 | ||
| 3996 | 2012.06.08 20:04 | sell | 1999 | 0.01 | 1.24991 | 0.00000 | 0.00000 | ||
| 3997 | 2012.06.08 20:56 | sell | 2000 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
| 3998 | 2012.06.08 20:57 | sell | 2001 | 0.01 | 1.25057 | 0.00000 | 0.00000 | ||
| 3999 | 2012.06.08 21:16 | sell | 2002 | 0.01 | 1.25146 | 0.00000 | 0.00000 | ||
| 4000 | 2012.06.08 22:56 | close | 2002 | 0.01 | 1.24994 | 0.00000 | 0.00000 | 1.52 | 12055.04 |
| 4001 | 2012.06.08 22:56 | close | 1998 | 0.01 | 1.24994 | 0.00000 | 0.00000 | -0.66 | 12054.38 |
| 4002 | 2012.06.08 22:56 | close | 1999 | 0.01 | 1.24994 | 0.00000 | 0.00000 | -0.03 | 12054.35 |
| 4003 | 2012.06.08 22:56 | close | 2000 | 0.01 | 1.24994 | 0.00000 | 0.00000 | 0.30 | 12054.65 |
| 4004 | 2012.06.08 22:56 | close | 2001 | 0.01 | 1.24994 | 0.00000 | 0.00000 | 0.63 | 12055.28 |
| 4005 | 2012.06.11 00:33 | sell | 2003 | 0.01 | 1.26588 | 0.00000 | 0.00000 | ||
| 4006 | 2012.06.11 00:45 | sell | 2004 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
| 4007 | 2012.06.11 01:23 | close | 2004 | 0.01 | 1.26463 | 0.00000 | 0.00000 | 1.62 | 12056.90 |
| 4008 | 2012.06.11 01:23 | close | 2003 | 0.01 | 1.26463 | 0.00000 | 0.00000 | 1.25 | 12058.15 |
| 4009 | 2012.06.11 10:30 | buy | 2005 | 0.01 | 1.26023 | 0.00000 | 0.00000 | ||
| 4010 | 2012.06.11 10:33 | buy | 2006 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
| 4011 | 2012.06.11 11:03 | close | 2006 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 1.81 | 12059.96 |
| 4012 | 2012.06.11 11:03 | close | 2005 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 1.21 | 12061.17 |
| 4013 | 2012.06.11 13:26 | buy | 2007 | 0.01 | 1.25657 | 0.00000 | 0.00000 | ||
| 4014 | 2012.06.11 13:46 | close | 2007 | 0.01 | 1.25759 | 0.00000 | 0.00000 | 1.02 | 12062.19 |
| 4015 | 2012.06.11 14:37 | buy | 2008 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
| 4016 | 2012.06.11 14:45 | buy | 2009 | 0.01 | 1.25363 | 0.00000 | 0.00000 | ||
| 4017 | 2012.06.11 14:54 | buy | 2010 | 0.01 | 1.25326 | 0.00000 | 0.00000 | ||
| 4018 | 2012.06.11 15:18 | close | 2010 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 1.34 | 12063.53 |
| 4019 | 2012.06.11 15:18 | close | 2008 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.45 | 12063.98 |
| 4020 | 2012.06.11 15:18 | close | 2009 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.97 | 12064.95 |
| 4021 | 2012.06.11 18:01 | buy | 2011 | 0.01 | 1.25124 | 0.00000 | 0.00000 | ||
| 4022 | 2012.06.11 18:14 | buy | 2012 | 0.02 | 1.24967 | 0.00000 | 0.00000 | ||
| 4023 | 2012.06.11 18:32 | buy | 2013 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
| 4024 | 2012.06.11 18:48 | close | 2012 | 0.02 | 1.25055 | 0.00000 | 0.00000 | 1.76 | 12066.71 |
| 4025 | 2012.06.11 18:48 | close | 2013 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 1.70 | 12068.41 |
| 4026 | 2012.06.11 18:48 | close | 2011 | 0.01 | 1.25055 | 0.00000 | 0.00000 | -0.69 | 12067.72 |
| 4027 | 2012.06.12 00:08 | buy | 2014 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
| 4028 | 2012.06.12 02:52 | close | 2014 | 0.01 | 1.24762 | 0.00000 | 0.00000 | 0.29 | 12068.01 |
| 4029 | 2012.06.12 17:14 | buy | 2015 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
| 4030 | 2012.06.12 17:44 | close | 2015 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 1.37 | 12069.38 |
| 4031 | 2012.06.13 09:39 | sell | 2016 | 0.01 | 1.25141 | 0.00000 | 0.00000 | ||
| 4032 | 2012.06.13 10:00 | close | 2016 | 0.01 | 1.25033 | 0.00000 | 0.00000 | 1.08 | 12070.46 |
| 4033 | 2012.06.13 12:21 | sell | 2017 | 0.01 | 1.25417 | 0.00000 | 0.00000 | ||
| 4034 | 2012.06.13 12:29 | sell | 2018 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
| 4035 | 2012.06.13 13:13 | sell | 2019 | 0.01 | 1.25512 | 0.00000 | 0.00000 | ||
| 4036 | 2012.06.13 13:47 | close | 2019 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 1.11 | 12071.57 |
| 4037 | 2012.06.13 13:47 | close | 2017 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 0.16 | 12071.73 |
| 4038 | 2012.06.13 13:47 | close | 2018 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 0.71 | 12072.44 |
| 4039 | 2012.06.13 18:21 | sell | 2020 | 0.01 | 1.25933 | 0.00000 | 0.00000 | ||
| 4040 | 2012.06.13 19:07 | close | 2020 | 0.01 | 1.25859 | 0.00000 | 0.00000 | 0.74 | 12073.18 |
| 4041 | 2012.06.14 17:04 | sell | 2021 | 0.01 | 1.25983 | 0.00000 | 0.00000 | ||
| 4042 | 2012.06.14 17:07 | sell | 2022 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
| 4043 | 2012.06.14 17:33 | close | 2022 | 0.01 | 1.25906 | 0.00000 | 0.00000 | 1.29 | 12074.47 |
| 4044 | 2012.06.14 17:33 | close | 2021 | 0.01 | 1.25906 | 0.00000 | 0.00000 | 0.77 | 12075.24 |
| 4045 | 2012.06.15 18:34 | sell | 2023 | 0.01 | 1.26419 | 0.00000 | 0.00000 | ||
| 4046 | 2012.06.15 19:00 | close | 2023 | 0.01 | 1.26332 | 0.00000 | 0.00000 | 0.87 | 12076.11 |
| 4047 | 2012.06.18 00:54 | sell | 2024 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
| 4048 | 2012.06.18 01:01 | sell | 2025 | 0.02 | 1.27439 | 0.00000 | 0.00000 | ||
| 4049 | 2012.06.18 01:56 | close | 2025 | 0.02 | 1.27273 | 0.00000 | 0.00000 | 3.32 | 12079.43 |
| 4050 | 2012.06.18 01:56 | close | 2024 | 0.01 | 1.27273 | 0.00000 | 0.00000 | 0.12 | 12079.55 |
| 4051 | 2012.06.18 11:08 | buy | 2026 | 0.01 | 1.26582 | 0.00000 | 0.00000 | ||
| 4052 | 2012.06.18 11:16 | buy | 2027 | 0.01 | 1.26534 | 0.00000 | 0.00000 | ||
| 4053 | 2012.06.18 11:19 | buy | 2028 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
| 4054 | 2012.06.18 11:26 | buy | 2029 | 0.02 | 1.26320 | 0.00000 | 0.00000 | ||
| 4055 | 2012.06.18 11:37 | buy | 2030 | 0.01 | 1.26218 | 0.00000 | 0.00000 | ||
| 4056 | 2012.06.18 11:57 | close | 2029 | 0.02 | 1.26450 | 0.00000 | 0.00000 | 2.60 | 12082.15 |
| 4057 | 2012.06.18 11:57 | close | 2030 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 2.32 | 12084.47 |
| 4058 | 2012.06.18 11:57 | close | 2027 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -0.84 | 12083.63 |
| 4059 | 2012.06.18 11:57 | close | 2028 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -0.19 | 12083.44 |
| 4060 | 2012.06.18 11:57 | close | 2026 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -1.32 | 12082.12 |
| 4061 | 2012.06.18 15:49 | buy | 2031 | 0.01 | 1.25961 | 0.00000 | 0.00000 | ||
| 4062 | 2012.06.18 16:25 | buy | 2032 | 0.02 | 1.25859 | 0.00000 | 0.00000 | ||
| 4063 | 2012.06.18 17:05 | close | 2032 | 0.02 | 1.26000 | 0.00000 | 0.00000 | 2.82 | 12084.94 |
| 4064 | 2012.06.18 17:05 | close | 2031 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.39 | 12085.33 |
| 4065 | 2012.06.19 16:31 | sell | 2033 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
| 4066 | 2012.06.19 17:07 | sell | 2034 | 0.01 | 1.26504 | 0.00000 | 0.00000 | ||
| 4067 | 2012.06.19 17:38 | sell | 2035 | 0.03 | 1.26651 | 0.00000 | 0.00000 | ||
| 4068 | 2012.06.19 17:52 | sell | 2036 | 0.02 | 1.26759 | 0.00000 | 0.00000 | ||
| 4069 | 2012.06.19 18:11 | sell | 2037 | 0.03 | 1.27025 | 0.00000 | 0.00000 | ||
| 4070 | 2012.06.19 20:13 | sell | 2038 | 0.01 | 1.27053 | 0.00000 | 0.00000 | ||
| 4071 | 2012.06.19 20:17 | sell | 2039 | 0.01 | 1.27184 | 0.00000 | 0.00000 | ||
| 4072 | 2012.06.19 20:21 | sell | 2040 | 0.02 | 1.27243 | 0.00000 | 0.00000 | ||
| 4073 | 2012.06.19 20:31 | sell | 2041 | 0.02 | 1.27288 | 0.00000 | 0.00000 | ||
| 4074 | 2012.06.19 21:37 | close | 2035 | 0.03 | 1.26904 | 0.00000 | 0.00000 | -7.59 | 12077.74 |
| 4075 | 2012.06.19 21:37 | close | 2037 | 0.03 | 1.26904 | 0.00000 | 0.00000 | 3.63 | 12081.37 |
| 4076 | 2012.06.19 21:37 | close | 2040 | 0.02 | 1.26904 | 0.00000 | 0.00000 | 6.78 | 12088.15 |
| 4077 | 2012.06.19 21:37 | close | 2041 | 0.02 | 1.26904 | 0.00000 | 0.00000 | 7.68 | 12095.83 |
| 4078 | 2012.06.19 21:37 | close | 2036 | 0.02 | 1.26904 | 0.00000 | 0.00000 | -2.90 | 12092.93 |
| 4079 | 2012.06.19 21:37 | close | 2033 | 0.01 | 1.26904 | 0.00000 | 0.00000 | -4.34 | 12088.59 |
| 4080 | 2012.06.19 21:37 | close | 2038 | 0.01 | 1.26904 | 0.00000 | 0.00000 | 1.49 | 12090.08 |
| 4081 | 2012.06.19 21:37 | close | 2039 | 0.01 | 1.26904 | 0.00000 | 0.00000 | 2.80 | 12092.88 |
| 4082 | 2012.06.19 21:37 | close | 2034 | 0.01 | 1.26904 | 0.00000 | 0.00000 | -4.00 | 12088.88 |
| 4083 | 2012.06.20 19:40 | buy | 2042 | 0.01 | 1.26428 | 0.00000 | 0.00000 | ||
| 4084 | 2012.06.20 20:04 | close | 2042 | 0.01 | 1.27019 | 0.00000 | 0.00000 | 5.91 | 12094.79 |
| 4085 | 2012.06.21 10:42 | buy | 2043 | 0.01 | 1.26557 | 0.00000 | 0.00000 | ||
| 4086 | 2012.06.21 11:39 | close | 2043 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 0.87 | 12095.66 |
| 4087 | 2012.06.21 16:40 | buy | 2044 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
| 4088 | 2012.06.21 17:01 | buy | 2045 | 0.02 | 1.26187 | 0.00000 | 0.00000 | ||
| 4089 | 2012.06.21 17:08 | buy | 2046 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
| 4090 | 2012.06.21 17:23 | buy | 2047 | 0.01 | 1.26026 | 0.00000 | 0.00000 | ||
| 4091 | 2012.06.21 17:26 | buy | 2048 | 0.01 | 1.25971 | 0.00000 | 0.00000 | ||
| 4092 | 2012.06.21 17:54 | close | 2045 | 0.02 | 1.26155 | 0.00000 | 0.00000 | -0.64 | 12095.02 |
| 4093 | 2012.06.21 17:54 | close | 2048 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 1.84 | 12096.86 |
| 4094 | 2012.06.21 17:54 | close | 2044 | 0.01 | 1.26155 | 0.00000 | 0.00000 | -1.88 | 12094.98 |
| 4095 | 2012.06.21 17:54 | close | 2046 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 0.67 | 12095.65 |
| 4096 | 2012.06.21 17:54 | close | 2047 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 1.29 | 12096.94 |
| 4097 | 2012.06.21 18:27 | buy | 2049 | 0.01 | 1.25737 | 0.00000 | 0.00000 | ||
| 4098 | 2012.06.21 18:41 | buy | 2050 | 0.01 | 1.25708 | 0.00000 | 0.00000 | ||
| 4099 | 2012.06.21 18:54 | close | 2050 | 0.01 | 1.25823 | 0.00000 | 0.00000 | 1.15 | 12098.09 |
| 4100 | 2012.06.21 18:54 | close | 2049 | 0.01 | 1.25823 | 0.00000 | 0.00000 | 0.86 | 12098.95 |
| 4101 | 2012.06.25 09:36 | buy | 2051 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
| 4102 | 2012.06.25 09:38 | buy | 2052 | 0.01 | 1.25021 | 0.00000 | 0.00000 | ||
| 4103 | 2012.06.25 10:13 | close | 2052 | 0.01 | 1.25086 | 0.00000 | 0.00000 | 0.65 | 12099.60 |
| 4104 | 2012.06.25 10:13 | close | 2051 | 0.01 | 1.25086 | 0.00000 | 0.00000 | -0.14 | 12099.46 |
| 4105 | 2012.06.26 15:30 | buy | 2053 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
| 4106 | 2012.06.26 15:54 | close | 2053 | 0.01 | 1.24693 | 0.00000 | 0.00000 | 0.98 | 12100.44 |
| 4107 | 2012.06.27 15:51 | buy | 2054 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
| 4108 | 2012.06.27 16:10 | buy | 2055 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
| 4109 | 2012.06.27 16:28 | close | 2055 | 0.01 | 1.24746 | 0.00000 | 0.00000 | 1.00 | 12101.44 |
| 4110 | 2012.06.27 16:28 | close | 2054 | 0.01 | 1.24746 | 0.00000 | 0.00000 | 0.70 | 12102.14 |
| 4111 | 2012.06.28 06:48 | sell | 2056 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
| 4112 | 2012.06.28 07:27 | close | 2056 | 0.01 | 1.25123 | 0.00000 | 0.00000 | 1.07 | 12103.21 |
| 4113 | 2012.06.28 10:57 | buy | 2057 | 0.01 | 1.24562 | 0.00000 | 0.00000 | ||
| 4114 | 2012.06.28 11:03 | buy | 2058 | 0.02 | 1.24198 | 0.00000 | 0.00000 | ||
| 4115 | 2012.06.28 11:16 | buy | 2059 | 0.01 | 1.24097 | 0.00000 | 0.00000 | ||
| 4116 | 2012.06.28 11:55 | close | 2058 | 0.02 | 1.24295 | 0.00000 | 0.00000 | 1.94 | 12105.15 |
| 4117 | 2012.06.28 11:55 | close | 2059 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 1.98 | 12107.13 |
| 4118 | 2012.06.28 11:55 | close | 2057 | 0.01 | 1.24295 | 0.00000 | 0.00000 | -2.67 | 12104.46 |
| 4119 | 2012.06.29 05:56 | sell | 2060 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
| 4120 | 2012.06.29 06:03 | sell | 2061 | 0.03 | 1.25952 | 0.00000 | 0.00000 | ||
| 4121 | 2012.06.29 06:11 | sell | 2062 | 0.01 | 1.26104 | 0.00000 | 0.00000 | ||
| 4122 | 2012.06.29 06:51 | close | 2061 | 0.03 | 1.25764 | 0.00000 | 0.00000 | 5.64 | 12110.10 |
| 4123 | 2012.06.29 06:51 | close | 2062 | 0.01 | 1.25764 | 0.00000 | 0.00000 | 3.40 | 12113.50 |
| 4124 | 2012.06.29 06:51 | close | 2060 | 0.01 | 1.25764 | 0.00000 | 0.00000 | -6.55 | 12106.95 |
| 4125 | 2012.06.29 15:21 | sell | 2063 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
| 4126 | 2012.06.29 15:26 | sell | 2064 | 0.01 | 1.26418 | 0.00000 | 0.00000 | ||
| 4127 | 2012.06.29 15:43 | sell | 2065 | 0.03 | 1.26849 | 0.00000 | 0.00000 | ||
| 4128 | 2012.06.29 15:54 | sell | 2066 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
| 4129 | 2012.06.29 16:52 | close | 2065 | 0.03 | 1.26651 | 0.00000 | 0.00000 | 5.94 | 12112.89 |
| 4130 | 2012.06.29 16:52 | close | 2066 | 0.01 | 1.26651 | 0.00000 | 0.00000 | 2.52 | 12115.41 |
| 4131 | 2012.06.29 16:52 | close | 2064 | 0.01 | 1.26651 | 0.00000 | 0.00000 | -2.33 | 12113.08 |
| 4132 | 2012.06.29 16:52 | close | 2063 | 0.01 | 1.26651 | 0.00000 | 0.00000 | -4.41 | 12108.67 |
| 4133 | 2012.07.02 04:58 | buy | 2067 | 0.01 | 1.26281 | 0.00000 | 0.00000 | ||
| 4134 | 2012.07.02 05:08 | buy | 2068 | 0.02 | 1.26222 | 0.00000 | 0.00000 | ||
| 4135 | 2012.07.02 05:17 | buy | 2069 | 0.01 | 1.26192 | 0.00000 | 0.00000 | ||
| 4136 | 2012.07.02 06:14 | close | 2068 | 0.02 | 1.26250 | 0.00000 | 0.00000 | 0.56 | 12109.23 |
| 4137 | 2012.07.02 06:14 | close | 2069 | 0.01 | 1.26250 | 0.00000 | 0.00000 | 0.58 | 12109.81 |
| 4138 | 2012.07.02 06:14 | close | 2067 | 0.01 | 1.26250 | 0.00000 | 0.00000 | -0.31 | 12109.50 |
| 4139 | 2012.07.02 11:36 | sell | 2070 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
| 4140 | 2012.07.02 12:15 | sell | 2071 | 0.02 | 1.26541 | 0.00000 | 0.00000 | ||
| 4141 | 2012.07.02 12:18 | sell | 2072 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
| 4142 | 2012.07.02 12:23 | sell | 2073 | 0.01 | 1.26648 | 0.00000 | 0.00000 | ||
| 4143 | 2012.07.02 12:31 | close | 2071 | 0.02 | 1.26336 | 0.00000 | 0.00000 | 4.10 | 12113.60 |
| 4144 | 2012.07.02 12:31 | close | 2073 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 3.12 | 12116.72 |
| 4145 | 2012.07.02 12:31 | close | 2070 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 1.19 | 12117.91 |
| 4146 | 2012.07.02 12:31 | close | 2072 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 2.64 | 12120.55 |
| 4147 | 2012.07.03 15:42 | buy | 2074 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
| 4148 | 2012.07.03 16:38 | close | 2074 | 0.01 | 1.25715 | 0.00000 | 0.00000 | 0.93 | 12121.48 |
| 4149 | 2012.07.04 04:01 | buy | 2075 | 0.01 | 1.25844 | 0.00000 | 0.00000 | ||
| 4150 | 2012.07.04 04:28 | close | 2075 | 0.01 | 1.25907 | 0.00000 | 0.00000 | 0.63 | 12122.11 |
| 4151 | 2012.07.04 13:58 | buy | 2076 | 0.01 | 1.25636 | 0.00000 | 0.00000 | ||
| 4152 | 2012.07.04 14:01 | buy | 2077 | 0.01 | 1.25596 | 0.00000 | 0.00000 | ||
| 4153 | 2012.07.04 14:28 | close | 2077 | 0.01 | 1.25703 | 0.00000 | 0.00000 | 1.07 | 12123.18 |
| 4154 | 2012.07.04 14:28 | close | 2076 | 0.01 | 1.25703 | 0.00000 | 0.00000 | 0.67 | 12123.85 |
| 4155 | 2012.07.04 17:44 | buy | 2078 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
| 4156 | 2012.07.04 17:57 | buy | 2079 | 0.03 | 1.25189 | 0.00000 | 0.00000 | ||
| 4157 | 2012.07.04 18:00 | buy | 2080 | 0.01 | 1.25125 | 0.00000 | 0.00000 | ||
| 4158 | 2012.07.04 18:38 | close | 2079 | 0.03 | 1.25284 | 0.00000 | 0.00000 | 2.85 | 12126.70 |
| 4159 | 2012.07.04 18:38 | close | 2080 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 1.59 | 12128.29 |
| 4160 | 2012.07.04 18:38 | close | 2078 | 0.01 | 1.25284 | 0.00000 | 0.00000 | -0.46 | 12127.83 |
| 4161 | 2012.07.05 12:11 | buy | 2081 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
| 4162 | 2012.07.05 13:02 | close | 2081 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.50 | 12128.33 |
| 4163 | 2012.07.05 14:58 | buy | 2082 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
| 4164 | 2012.07.05 15:16 | buy | 2083 | 0.02 | 1.24206 | 0.00000 | 0.00000 | ||
| 4165 | 2012.07.05 15:22 | buy | 2084 | 0.01 | 1.24058 | 0.00000 | 0.00000 | ||
| 4166 | 2012.07.05 15:36 | buy | 2085 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
| 4167 | 2012.07.05 16:32 | buy | 2086 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
| 4168 | 2012.07.06 15:32 | buy | 2087 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
| 4169 | 2012.07.06 15:47 | buy | 2088 | 0.01 | 1.23497 | 0.00000 | 0.00000 | ||
| 4170 | 2012.07.06 15:58 | buy | 2089 | 0.02 | 1.23319 | 0.00000 | 0.00000 | ||
| 4171 | 2012.07.06 16:01 | buy | 2090 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
| 4172 | 2012.07.06 16:46 | buy | 2091 | 0.01 | 1.23200 | 0.00000 | 0.00000 | ||
| 4173 | 2012.07.06 16:50 | buy | 2092 | 0.02 | 1.23149 | 0.00000 | 0.00000 | ||
| 4174 | 2012.07.06 16:51 | buy | 2093 | 0.02 | 1.23134 | 0.00000 | 0.00000 | ||
| 4175 | 2012.07.06 16:54 | buy | 2094 | 0.02 | 1.23099 | 0.00000 | 0.00000 | ||
| 4176 | 2012.07.06 16:56 | buy | 2095 | 0.02 | 1.23092 | 0.00000 | 0.00000 | ||
| 4177 | 2012.07.06 16:58 | buy | 2096 | 0.04 | 1.23068 | 0.00000 | 0.00000 | ||
| 4178 | 2012.07.06 16:59 | buy | 2097 | 0.02 | 1.23094 | 0.00000 | 0.00000 | ||
| 4179 | 2012.07.06 17:14 | buy | 2098 | 0.04 | 1.23031 | 0.00000 | 0.00000 | ||
| 4180 | 2012.07.06 17:15 | buy | 2099 | 0.04 | 1.23043 | 0.00000 | 0.00000 | ||
| 4181 | 2012.07.06 17:16 | buy | 2100 | 0.04 | 1.23026 | 0.00000 | 0.00000 | ||
| 4182 | 2012.07.06 17:17 | buy | 2101 | 0.04 | 1.23071 | 0.00000 | 0.00000 | ||
| 4183 | 2012.07.06 18:32 | buy | 2102 | 0.08 | 1.22996 | 0.00000 | 0.00000 | ||
| 4184 | 2012.07.06 18:34 | buy | 2103 | 0.04 | 1.22988 | 0.00000 | 0.00000 | ||
| 4185 | 2012.07.06 18:35 | buy | 2104 | 0.04 | 1.23002 | 0.00000 | 0.00000 | ||
| 4186 | 2012.07.06 18:52 | buy | 2105 | 0.04 | 1.22955 | 0.00000 | 0.00000 | ||
| 4187 | 2012.07.06 18:54 | buy | 2106 | 0.08 | 1.22943 | 0.00000 | 0.00000 | ||
| 4188 | 2012.07.06 18:58 | buy | 2107 | 0.24 | 1.22838 | 0.00000 | 0.00000 | ||
| 4189 | 2012.07.06 19:03 | buy | 2108 | 0.24 | 1.22712 | 0.00000 | 0.00000 | ||
| 4190 | 2012.07.06 21:21 | buy | 2109 | 0.32 | 1.22635 | 0.00000 | 0.00000 | ||
| 4191 | 2012.07.06 23:23 | close | 2109 | 0.32 | 1.22928 | 0.00000 | 0.00000 | 93.76 | 12222.09 |
| 4192 | 2012.07.06 23:23 | close | 2107 | 0.24 | 1.22928 | 0.00000 | 0.00000 | 21.60 | 12243.69 |
| 4193 | 2012.07.06 23:23 | close | 2108 | 0.24 | 1.22928 | 0.00000 | 0.00000 | 51.84 | 12295.53 |
| 4194 | 2012.07.06 23:23 | close | 2102 | 0.08 | 1.22928 | 0.00000 | 0.00000 | -5.44 | 12290.09 |
| 4195 | 2012.07.06 23:23 | close | 2106 | 0.08 | 1.22928 | 0.00000 | 0.00000 | -1.20 | 12288.89 |
| 4196 | 2012.07.06 23:23 | close | 2104 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -2.96 | 12285.93 |
| 4197 | 2012.07.06 23:23 | close | 2103 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -2.40 | 12283.53 |
| 4198 | 2012.07.06 23:23 | close | 2105 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -1.08 | 12282.45 |
| 4199 | 2012.07.06 23:23 | close | 2101 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -5.72 | 12276.73 |
| 4200 | 2012.07.06 23:23 | close | 2100 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -3.92 | 12272.81 |
| 4201 | 2012.07.06 23:23 | close | 2099 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -4.60 | 12268.21 |
| 4202 | 2012.07.06 23:23 | close | 2098 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -4.12 | 12264.09 |
| 4203 | 2012.07.06 23:23 | close | 2096 | 0.04 | 1.22928 | 0.00000 | 0.00000 | -5.60 | 12258.49 |
| 4204 | 2012.07.06 23:23 | close | 2095 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -3.28 | 12255.21 |
| 4205 | 2012.07.06 23:23 | close | 2094 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -3.42 | 12251.79 |
| 4206 | 2012.07.06 23:23 | close | 2097 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -3.32 | 12248.47 |
| 4207 | 2012.07.06 23:23 | close | 2093 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -4.12 | 12244.35 |
| 4208 | 2012.07.06 23:23 | close | 2092 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -4.42 | 12239.93 |
| 4209 | 2012.07.06 23:23 | close | 2089 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -7.82 | 12232.11 |
| 4210 | 2012.07.06 23:23 | close | 2083 | 0.02 | 1.22928 | 0.00000 | 0.00000 | -25.65 | 12206.46 |
| 4211 | 2012.07.06 23:23 | close | 2091 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -2.72 | 12203.74 |
| 4212 | 2012.07.06 23:23 | close | 2088 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -5.69 | 12198.05 |
| 4213 | 2012.07.06 23:23 | close | 2087 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -7.06 | 12190.99 |
| 4214 | 2012.07.06 23:23 | close | 2086 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -7.71 | 12183.28 |
| 4215 | 2012.07.06 23:23 | close | 2085 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -9.51 | 12173.78 |
| 4216 | 2012.07.06 23:23 | close | 2084 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -11.35 | 12162.43 |
| 4217 | 2012.07.06 23:23 | close | 2090 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -3.17 | 12159.26 |
| 4218 | 2012.07.06 23:23 | close | 2082 | 0.01 | 1.22928 | 0.00000 | 0.00000 | -15.26 | 12144.00 |
| 4219 | 2012.07.10 15:28 | buy | 2110 | 0.01 | 1.22672 | 0.00000 | 0.00000 | ||
| 4220 | 2012.07.10 16:01 | close | 2110 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 1.30 | 12145.30 |
| 4221 | 2012.07.10 18:06 | buy | 2111 | 0.01 | 1.22448 | 0.00000 | 0.00000 | ||
| 4222 | 2012.07.10 18:11 | buy | 2112 | 0.01 | 1.22403 | 0.00000 | 0.00000 | ||
| 4223 | 2012.07.10 18:49 | close | 2112 | 0.01 | 1.22522 | 0.00000 | 0.00000 | 1.19 | 12146.49 |
| 4224 | 2012.07.10 18:49 | close | 2111 | 0.01 | 1.22522 | 0.00000 | 0.00000 | 0.74 | 12147.23 |
| 4225 | 2012.07.12 13:18 | buy | 2113 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
| 4226 | 2012.07.12 13:22 | buy | 2114 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
| 4227 | 2012.07.12 13:29 | buy | 2115 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
| 4228 | 2012.07.12 13:33 | buy | 2116 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
| 4229 | 2012.07.12 14:34 | buy | 2117 | 0.02 | 1.21749 | 0.00000 | 0.00000 | ||
| 4230 | 2012.07.12 15:34 | buy | 2118 | 0.01 | 1.21710 | 0.00000 | 0.00000 | ||
| 4231 | 2012.07.12 16:02 | close | 2117 | 0.02 | 1.21893 | 0.00000 | 0.00000 | 2.88 | 12150.11 |
| 4232 | 2012.07.12 16:02 | close | 2118 | 0.01 | 1.21893 | 0.00000 | 0.00000 | 1.83 | 12151.94 |
| 4233 | 2012.07.12 16:02 | close | 2114 | 0.01 | 1.21893 | 0.00000 | 0.00000 | -1.08 | 12150.86 |
| 4234 | 2012.07.12 16:02 | close | 2115 | 0.01 | 1.21893 | 0.00000 | 0.00000 | -0.53 | 12150.33 |
| 4235 | 2012.07.12 16:02 | close | 2116 | 0.01 | 1.21893 | 0.00000 | 0.00000 | 0.05 | 12150.38 |
| 4236 | 2012.07.12 16:02 | close | 2113 | 0.01 | 1.21893 | 0.00000 | 0.00000 | -1.47 | 12148.91 |
| 4237 | 2012.07.13 16:47 | sell | 2119 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
| 4238 | 2012.07.13 17:08 | sell | 2120 | 0.02 | 1.22526 | 0.00000 | 0.00000 | ||
| 4239 | 2012.07.13 18:04 | close | 2120 | 0.02 | 1.22311 | 0.00000 | 0.00000 | 4.30 | 12153.21 |
| 4240 | 2012.07.13 18:04 | close | 2119 | 0.01 | 1.22311 | 0.00000 | 0.00000 | 0.85 | 12154.06 |
| 4241 | 2012.07.16 12:00 | buy | 2121 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
| 4242 | 2012.07.16 12:11 | buy | 2122 | 0.01 | 1.22041 | 0.00000 | 0.00000 | ||
| 4243 | 2012.07.16 12:31 | buy | 2123 | 0.02 | 1.21873 | 0.00000 | 0.00000 | ||
| 4244 | 2012.07.16 14:43 | close | 2123 | 0.02 | 1.22003 | 0.00000 | 0.00000 | 2.60 | 12156.66 |
| 4245 | 2012.07.16 14:43 | close | 2121 | 0.01 | 1.22003 | 0.00000 | 0.00000 | -0.79 | 12155.87 |
| 4246 | 2012.07.16 14:43 | close | 2122 | 0.01 | 1.22003 | 0.00000 | 0.00000 | -0.38 | 12155.49 |
| 4247 | 2012.07.16 16:10 | sell | 2124 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
| 4248 | 2012.07.16 16:37 | close | 2124 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 1.14 | 12156.63 |
| 4249 | 2012.07.16 18:31 | sell | 2125 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
| 4250 | 2012.07.16 19:03 | close | 2125 | 0.01 | 1.22619 | 0.00000 | 0.00000 | 0.85 | 12157.48 |
| 4251 | 2012.07.17 04:26 | sell | 2126 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
| 4252 | 2012.07.17 05:44 | close | 2126 | 0.01 | 1.22979 | 0.00000 | 0.00000 | 0.53 | 12158.01 |
| 4253 | 2012.07.17 17:08 | buy | 2127 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
| 4254 | 2012.07.17 17:18 | buy | 2128 | 0.01 | 1.22221 | 0.00000 | 0.00000 | ||
| 4255 | 2012.07.17 17:40 | buy | 2129 | 0.03 | 1.21959 | 0.00000 | 0.00000 | ||
| 4256 | 2012.07.17 18:05 | close | 2129 | 0.03 | 1.22196 | 0.00000 | 0.00000 | 7.11 | 12165.12 |
| 4257 | 2012.07.17 18:05 | close | 2127 | 0.01 | 1.22196 | 0.00000 | 0.00000 | -1.14 | 12163.98 |
| 4258 | 2012.07.17 18:05 | close | 2128 | 0.01 | 1.22196 | 0.00000 | 0.00000 | -0.25 | 12163.73 |
| 4259 | 2012.07.17 23:11 | sell | 2130 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
| 4260 | 2012.07.18 00:03 | close | 2130 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 0.38 | 12164.11 |
| 4261 | 2012.07.18 12:36 | buy | 2131 | 0.01 | 1.22494 | 0.00000 | 0.00000 | ||
| 4262 | 2012.07.18 12:41 | buy | 2132 | 0.01 | 1.22433 | 0.00000 | 0.00000 | ||
| 4263 | 2012.07.18 12:55 | buy | 2133 | 0.01 | 1.22351 | 0.00000 | 0.00000 | ||
| 4264 | 2012.07.18 13:03 | buy | 2134 | 0.01 | 1.22299 | 0.00000 | 0.00000 | ||
| 4265 | 2012.07.18 13:44 | close | 2134 | 0.01 | 1.22423 | 0.00000 | 0.00000 | 1.24 | 12165.35 |
| 4266 | 2012.07.18 13:44 | close | 2131 | 0.01 | 1.22423 | 0.00000 | 0.00000 | -0.71 | 12164.64 |
| 4267 | 2012.07.18 13:44 | close | 2132 | 0.01 | 1.22423 | 0.00000 | 0.00000 | -0.10 | 12164.54 |
| 4268 | 2012.07.18 13:44 | close | 2133 | 0.01 | 1.22423 | 0.00000 | 0.00000 | 0.72 | 12165.26 |
| 4269 | 2012.07.19 16:33 | buy | 2135 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
| 4270 | 2012.07.19 17:20 | close | 2135 | 0.01 | 1.22464 | 0.00000 | 0.00000 | 0.92 | 12166.18 |
| 4271 | 2012.07.20 03:28 | buy | 2136 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
| 4272 | 2012.07.20 03:48 | buy | 2137 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
| 4273 | 2012.07.20 04:05 | close | 2137 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.85 | 12167.03 |
| 4274 | 2012.07.20 04:05 | close | 2136 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.54 | 12167.57 |
| 4275 | 2012.07.20 14:39 | buy | 2138 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
| 4276 | 2012.07.20 14:41 | buy | 2139 | 0.01 | 1.21959 | 0.00000 | 0.00000 | ||
| 4277 | 2012.07.20 16:06 | buy | 2140 | 0.03 | 1.21780 | 0.00000 | 0.00000 | ||
| 4278 | 2012.07.20 16:49 | buy | 2141 | 0.02 | 1.21686 | 0.00000 | 0.00000 | ||
| 4279 | 2012.07.20 16:51 | buy | 2142 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
| 4280 | 2012.07.20 16:53 | buy | 2143 | 0.01 | 1.21590 | 0.00000 | 0.00000 | ||
| 4281 | 2012.07.20 16:56 | buy | 2144 | 0.01 | 1.21510 | 0.00000 | 0.00000 | ||
| 4282 | 2012.07.20 18:49 | close | 2140 | 0.03 | 1.21785 | 0.00000 | 0.00000 | 0.15 | 12167.72 |
| 4283 | 2012.07.20 18:49 | close | 2141 | 0.02 | 1.21785 | 0.00000 | 0.00000 | 1.98 | 12169.70 |
| 4284 | 2012.07.20 18:49 | close | 2144 | 0.01 | 1.21785 | 0.00000 | 0.00000 | 2.75 | 12172.45 |
| 4285 | 2012.07.20 18:49 | close | 2138 | 0.01 | 1.21785 | 0.00000 | 0.00000 | -2.97 | 12169.48 |
| 4286 | 2012.07.20 18:49 | close | 2139 | 0.01 | 1.21785 | 0.00000 | 0.00000 | -1.74 | 12167.74 |
| 4287 | 2012.07.20 18:49 | close | 2142 | 0.01 | 1.21785 | 0.00000 | 0.00000 | 1.47 | 12169.21 |
| 4288 | 2012.07.20 18:49 | close | 2143 | 0.01 | 1.21785 | 0.00000 | 0.00000 | 1.95 | 12171.16 |
| 4289 | 2012.07.24 13:41 | buy | 2145 | 0.01 | 1.20878 | 0.00000 | 0.00000 | ||
| 4290 | 2012.07.24 14:05 | close | 2145 | 0.01 | 1.20998 | 0.00000 | 0.00000 | 1.20 | 12172.36 |
| 4291 | 2012.07.24 19:21 | buy | 2146 | 0.01 | 1.20552 | 0.00000 | 0.00000 | ||
| 4292 | 2012.07.24 19:24 | buy | 2147 | 0.01 | 1.20506 | 0.00000 | 0.00000 | ||
| 4293 | 2012.07.24 20:52 | close | 2147 | 0.01 | 1.20563 | 0.00000 | 0.00000 | 0.57 | 12172.93 |
| 4294 | 2012.07.24 20:52 | close | 2146 | 0.01 | 1.20563 | 0.00000 | 0.00000 | 0.11 | 12173.04 |
| 4295 | 2012.07.25 11:21 | sell | 2148 | 0.01 | 1.21200 | 0.00000 | 0.00000 | ||
| 4296 | 2012.07.25 12:17 | close | 2148 | 0.01 | 1.21173 | 0.00000 | 0.00000 | 0.27 | 12173.31 |
| 4297 | 2012.07.25 14:08 | sell | 2149 | 0.01 | 1.21603 | 0.00000 | 0.00000 | ||
| 4298 | 2012.07.25 14:41 | close | 2149 | 0.01 | 1.21447 | 0.00000 | 0.00000 | 1.56 | 12174.87 |
| 4299 | 2012.07.26 12:03 | buy | 2150 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
| 4300 | 2012.07.26 12:40 | close | 2150 | 0.01 | 1.21300 | 0.00000 | 0.00000 | 1.09 | 12175.96 |
| 4301 | 2012.07.26 13:31 | sell | 2151 | 0.01 | 1.21978 | 0.00000 | 0.00000 | ||
| 4302 | 2012.07.26 13:36 | sell | 2152 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
| 4303 | 2012.07.26 14:04 | sell | 2153 | 0.04 | 1.22524 | 0.00000 | 0.00000 | ||
| 4304 | 2012.07.26 14:08 | sell | 2154 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
| 4305 | 2012.07.26 14:11 | sell | 2155 | 0.01 | 1.22816 | 0.00000 | 0.00000 | ||
| 4306 | 2012.07.26 15:35 | sell | 2156 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
| 4307 | 2012.07.26 15:47 | sell | 2157 | 0.01 | 1.23087 | 0.00000 | 0.00000 | ||
| 4308 | 2012.07.26 17:10 | sell | 2158 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
| 4309 | 2012.07.27 11:47 | close | 2153 | 0.04 | 1.22582 | 0.00000 | 0.00000 | -2.16 | 12173.81 |
| 4310 | 2012.07.27 11:47 | close | 2158 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 6.46 | 12180.27 |
| 4311 | 2012.07.27 11:47 | close | 2152 | 0.01 | 1.22582 | 0.00000 | 0.00000 | -4.58 | 12175.69 |
| 4312 | 2012.07.27 11:47 | close | 2151 | 0.01 | 1.22582 | 0.00000 | 0.00000 | -6.00 | 12169.69 |
| 4313 | 2012.07.27 11:47 | close | 2154 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 0.89 | 12170.58 |
| 4314 | 2012.07.27 11:47 | close | 2155 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 2.38 | 12172.96 |
| 4315 | 2012.07.27 11:47 | close | 2156 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 3.78 | 12176.74 |
| 4316 | 2012.07.27 11:47 | close | 2157 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 5.09 | 12181.83 |
| 4317 | 2012.07.27 11:48 | buy | 2159 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
| 4318 | 2012.07.27 11:52 | buy | 2160 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
| 4319 | 2012.07.27 12:44 | close | 2160 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 2.53 | 12184.36 |
| 4320 | 2012.07.27 12:44 | close | 2159 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 1.70 | 12186.06 |
| 4321 | 2012.07.27 17:01 | sell | 2161 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
| 4322 | 2012.07.27 17:20 | sell | 2162 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
| 4323 | 2012.07.27 17:23 | sell | 2163 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
| 4324 | 2012.07.27 18:04 | close | 2163 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 1.32 | 12187.38 |
| 4325 | 2012.07.27 18:04 | close | 2161 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 0.23 | 12187.61 |
| 4326 | 2012.07.27 18:04 | close | 2162 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 0.76 | 12188.37 |
| 4327 | 2012.07.27 21:12 | buy | 2164 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
| 4328 | 2012.07.27 21:53 | close | 2164 | 0.01 | 1.23022 | 0.00000 | 0.00000 | 1.50 | 12189.87 |
| 4329 | 2012.07.30 11:25 | buy | 2165 | 0.01 | 1.22667 | 0.00000 | 0.00000 | ||
| 4330 | 2012.07.30 11:47 | buy | 2166 | 0.02 | 1.22576 | 0.00000 | 0.00000 | ||
| 4331 | 2012.07.30 12:02 | close | 2166 | 0.02 | 1.22659 | 0.00000 | 0.00000 | 1.66 | 12191.53 |
| 4332 | 2012.07.30 12:02 | close | 2165 | 0.01 | 1.22659 | 0.00000 | 0.00000 | -0.08 | 12191.45 |
| 4333 | 2012.07.31 05:46 | sell | 2167 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
| 4334 | 2012.07.31 05:53 | sell | 2168 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
| 4335 | 2012.07.31 05:55 | sell | 2169 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
| 4336 | 2012.07.31 07:39 | close | 2169 | 0.01 | 1.22808 | 0.00000 | 0.00000 | 0.58 | 12192.03 |
| 4337 | 2012.07.31 07:39 | close | 2167 | 0.01 | 1.22808 | 0.00000 | 0.00000 | -0.08 | 12191.95 |
| 4338 | 2012.07.31 07:39 | close | 2168 | 0.01 | 1.22808 | 0.00000 | 0.00000 | 0.32 | 12192.27 |
| 4339 | 2012.07.31 15:52 | sell | 2170 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
| 4340 | 2012.07.31 16:13 | close | 2170 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 3.30 | 12195.57 |
| 4341 | 2012.08.01 08:44 | sell | 2171 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
| 4342 | 2012.08.01 09:41 | close | 2171 | 0.01 | 1.23084 | 0.00000 | 0.00000 | 0.30 | 12195.87 |
| 4343 | 2012.08.01 21:32 | buy | 2172 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
| 4344 | 2012.08.01 21:49 | buy | 2173 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
| 4345 | 2012.08.01 22:59 | buy | 2174 | 0.02 | 1.22229 | 0.00000 | 0.00000 | ||
| 4346 | 2012.08.02 01:20 | close | 2174 | 0.02 | 1.22321 | 0.00000 | 0.00000 | 1.56 | 12197.43 |
| 4347 | 2012.08.02 01:20 | close | 2172 | 0.01 | 1.22321 | 0.00000 | 0.00000 | -0.68 | 12196.75 |
| 4348 | 2012.08.02 01:20 | close | 2173 | 0.01 | 1.22321 | 0.00000 | 0.00000 | -0.04 | 12196.71 |
| 4349 | 2012.08.02 11:47 | sell | 2175 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
| 4350 | 2012.08.02 12:24 | sell | 2176 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
| 4351 | 2012.08.02 12:29 | sell | 2177 | 0.01 | 1.22868 | 0.00000 | 0.00000 | ||
| 4352 | 2012.08.02 12:58 | close | 2177 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.85 | 12197.56 |
| 4353 | 2012.08.02 12:58 | close | 2175 | 0.01 | 1.22783 | 0.00000 | 0.00000 | -0.01 | 12197.55 |
| 4354 | 2012.08.02 12:58 | close | 2176 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.35 | 12197.90 |
| 4355 | 2012.08.02 15:15 | sell | 2178 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
| 4356 | 2012.08.02 15:34 | sell | 2179 | 0.02 | 1.23694 | 0.00000 | 0.00000 | ||
| 4357 | 2012.08.02 15:36 | sell | 2180 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
| 4358 | 2012.08.02 15:41 | close | 2179 | 0.02 | 1.23028 | 0.00000 | 0.00000 | 13.32 | 12211.22 |
| 4359 | 2012.08.02 15:41 | close | 2180 | 0.01 | 1.23028 | 0.00000 | 0.00000 | 8.15 | 12219.37 |
| 4360 | 2012.08.02 15:41 | close | 2178 | 0.01 | 1.23028 | 0.00000 | 0.00000 | 4.22 | 12223.59 |
| 4361 | 2012.08.02 16:04 | buy | 2181 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
| 4362 | 2012.08.02 16:44 | close | 2181 | 0.01 | 1.22088 | 0.00000 | 0.00000 | 1.55 | 12225.14 |
| 4363 | 2012.08.02 18:22 | buy | 2182 | 0.01 | 1.21383 | 0.00000 | 0.00000 | ||
| 4364 | 2012.08.02 18:46 | close | 2182 | 0.01 | 1.21551 | 0.00000 | 0.00000 | 1.68 | 12226.82 |
| 4365 | 2012.08.03 12:31 | sell | 2183 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
| 4366 | 2012.08.03 13:25 | sell | 2184 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
| 4367 | 2012.08.03 13:31 | sell | 2185 | 0.03 | 1.22653 | 0.00000 | 0.00000 | ||
| 4368 | 2012.08.03 13:50 | sell | 2186 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
| 4369 | 2012.08.03 13:55 | sell | 2187 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
| 4370 | 2012.08.03 14:52 | close | 2185 | 0.03 | 1.22610 | 0.00000 | 0.00000 | 1.29 | 12228.11 |
| 4371 | 2012.08.03 14:52 | close | 2187 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 2.36 | 12230.47 |
| 4372 | 2012.08.03 14:52 | close | 2184 | 0.01 | 1.22610 | 0.00000 | 0.00000 | -1.48 | 12228.99 |
| 4373 | 2012.08.03 14:52 | close | 2183 | 0.01 | 1.22610 | 0.00000 | 0.00000 | -2.12 | 12226.87 |
| 4374 | 2012.08.03 14:52 | close | 2186 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 1.60 | 12228.47 |
| 4375 | 2012.08.03 16:53 | sell | 2188 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
| 4376 | 2012.08.03 17:25 | sell | 2189 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
| 4377 | 2012.08.03 17:31 | sell | 2190 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
| 4378 | 2012.08.03 18:39 | sell | 2191 | 0.04 | 1.23700 | 0.00000 | 0.00000 | ||
| 4379 | 2012.08.03 18:51 | sell | 2192 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
| 4380 | 2012.08.03 18:57 | sell | 2193 | 0.02 | 1.23888 | 0.00000 | 0.00000 | ||
| 4381 | 2012.08.06 00:04 | sell | 2194 | 0.04 | 1.23966 | 0.00000 | 0.00000 | ||
| 4382 | 2012.08.06 02:32 | sell | 2195 | 0.02 | 1.23988 | 0.00000 | 0.00000 | ||
| 4383 | 2012.08.06 02:36 | sell | 2196 | 0.06 | 1.24222 | 0.00000 | 0.00000 | ||
| 4384 | 2012.08.06 02:41 | sell | 2197 | 0.02 | 1.24335 | 0.00000 | 0.00000 | ||
| 4385 | 2012.08.06 02:43 | sell | 2198 | 0.02 | 1.24410 | 0.00000 | 0.00000 | ||
| 4386 | 2012.08.06 04:21 | close | 2196 | 0.06 | 1.23890 | 0.00000 | 0.00000 | 19.92 | 12248.39 |
| 4387 | 2012.08.06 04:21 | close | 2191 | 0.04 | 1.23890 | 0.00000 | 0.00000 | -7.44 | 12240.95 |
| 4388 | 2012.08.06 04:21 | close | 2194 | 0.04 | 1.23890 | 0.00000 | 0.00000 | 3.04 | 12243.99 |
| 4389 | 2012.08.06 04:21 | close | 2198 | 0.02 | 1.23890 | 0.00000 | 0.00000 | 10.40 | 12254.39 |
| 4390 | 2012.08.06 04:21 | close | 2197 | 0.02 | 1.23890 | 0.00000 | 0.00000 | 8.90 | 12263.29 |
| 4391 | 2012.08.06 04:21 | close | 2195 | 0.02 | 1.23890 | 0.00000 | 0.00000 | 1.96 | 12265.25 |
| 4392 | 2012.08.06 04:21 | close | 2193 | 0.02 | 1.23890 | 0.00000 | 0.00000 | 0.04 | 12265.29 |
| 4393 | 2012.08.06 04:21 | close | 2188 | 0.01 | 1.23890 | 0.00000 | 0.00000 | -6.12 | 12259.17 |
| 4394 | 2012.08.06 04:21 | close | 2190 | 0.01 | 1.23890 | 0.00000 | 0.00000 | -4.63 | 12254.54 |
| 4395 | 2012.08.06 04:21 | close | 2189 | 0.01 | 1.23890 | 0.00000 | 0.00000 | -5.65 | 12248.89 |
| 4396 | 2012.08.06 04:21 | close | 2192 | 0.01 | 1.23890 | 0.00000 | 0.00000 | -1.26 | 12247.63 |
| 4397 | 2012.08.06 09:52 | buy | 2199 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
| 4398 | 2012.08.06 10:24 | buy | 2200 | 0.03 | 1.23575 | 0.00000 | 0.00000 | ||
| 4399 | 2012.08.06 11:17 | buy | 2201 | 0.02 | 1.23467 | 0.00000 | 0.00000 | ||
| 4400 | 2012.08.06 11:31 | close | 2200 | 0.03 | 1.23639 | 0.00000 | 0.00000 | 1.92 | 12249.55 |
| 4401 | 2012.08.06 11:31 | close | 2201 | 0.02 | 1.23639 | 0.00000 | 0.00000 | 3.44 | 12252.99 |
| 4402 | 2012.08.06 11:31 | close | 2199 | 0.01 | 1.23639 | 0.00000 | 0.00000 | -0.98 | 12252.01 |
| 4403 | 2012.08.06 18:02 | sell | 2202 | 0.01 | 1.24166 | 0.00000 | 0.00000 | ||
| 4404 | 2012.08.06 18:22 | sell | 2203 | 0.02 | 1.24262 | 0.00000 | 0.00000 | ||
| 4405 | 2012.08.06 18:49 | close | 2203 | 0.02 | 1.24153 | 0.00000 | 0.00000 | 2.18 | 12254.19 |
| 4406 | 2012.08.06 18:49 | close | 2202 | 0.01 | 1.24153 | 0.00000 | 0.00000 | 0.13 | 12254.32 |
| 4407 | 2012.08.07 10:56 | sell | 2204 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
| 4408 | 2012.08.07 11:13 | close | 2204 | 0.01 | 1.24142 | 0.00000 | 0.00000 | 1.26 | 12255.58 |
| 4409 | 2012.08.08 00:02 | buy | 2205 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
| 4410 | 2012.08.08 02:09 | buy | 2206 | 0.03 | 1.23903 | 0.00000 | 0.00000 | ||
| 4411 | 2012.08.08 03:06 | buy | 2207 | 0.02 | 1.23830 | 0.00000 | 0.00000 | ||
| 4412 | 2012.08.08 03:09 | buy | 2208 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
| 4413 | 2012.08.08 03:39 | close | 2206 | 0.03 | 1.23900 | 0.00000 | 0.00000 | -0.09 | 12255.49 |
| 4414 | 2012.08.08 03:39 | close | 2207 | 0.02 | 1.23900 | 0.00000 | 0.00000 | 1.40 | 12256.89 |
| 4415 | 2012.08.08 03:39 | close | 2208 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.95 | 12257.84 |
| 4416 | 2012.08.08 03:39 | close | 2205 | 0.01 | 1.23900 | 0.00000 | 0.00000 | -0.79 | 12257.05 |
| 4417 | 2012.08.09 13:15 | buy | 2209 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
| 4418 | 2012.08.09 13:34 | buy | 2210 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
| 4419 | 2012.08.09 13:51 | close | 2210 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.67 | 12257.72 |
| 4420 | 2012.08.09 13:51 | close | 2209 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.33 | 12258.05 |
| 4421 | 2012.08.10 17:32 | sell | 2211 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
| 4422 | 2012.08.10 17:34 | sell | 2212 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
| 4423 | 2012.08.10 17:44 | sell | 2213 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
| 4424 | 2012.08.10 18:07 | close | 2213 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 1.83 | 12259.88 |
| 4425 | 2012.08.10 18:07 | close | 2211 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 0.57 | 12260.45 |
| 4426 | 2012.08.10 18:07 | close | 2212 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 1.13 | 12261.58 |
| 4427 | 2012.08.13 12:22 | sell | 2214 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
| 4428 | 2012.08.13 12:58 | close | 2214 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 0.29 | 12261.87 |
| 4429 | 2012.08.13 14:18 | sell | 2215 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
| 4430 | 2012.08.13 14:52 | close | 2215 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.79 | 12262.66 |
| 4431 | 2012.08.14 10:23 | sell | 2216 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
| 4432 | 2012.08.14 10:28 | sell | 2217 | 0.02 | 1.23799 | 0.00000 | 0.00000 | ||
| 4433 | 2012.08.14 11:35 | close | 2217 | 0.02 | 1.23739 | 0.00000 | 0.00000 | 1.20 | 12263.86 |
| 4434 | 2012.08.14 11:35 | close | 2216 | 0.01 | 1.23739 | 0.00000 | 0.00000 | -0.36 | 12263.50 |
| 4435 | 2012.08.14 17:34 | buy | 2218 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
| 4436 | 2012.08.14 18:11 | close | 2218 | 0.01 | 1.23265 | 0.00000 | 0.00000 | 0.77 | 12264.27 |
| 4437 | 2012.08.15 13:11 | buy | 2219 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
| 4438 | 2012.08.15 13:16 | buy | 2220 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
| 4439 | 2012.08.15 13:21 | buy | 2221 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
| 4440 | 2012.08.15 14:57 | buy | 2222 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
| 4441 | 2012.08.15 15:01 | buy | 2223 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
| 4442 | 2012.08.15 15:32 | close | 2223 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 1.49 | 12265.76 |
| 4443 | 2012.08.15 15:32 | close | 2219 | 0.01 | 1.22888 | 0.00000 | 0.00000 | -1.15 | 12264.61 |
| 4444 | 2012.08.15 15:32 | close | 2220 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 0.28 | 12264.89 |
| 4445 | 2012.08.15 15:32 | close | 2221 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 0.74 | 12265.63 |
| 4446 | 2012.08.15 15:32 | close | 2222 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 1.10 | 12266.73 |
| 4447 | 2012.08.16 15:46 | sell | 2224 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
| 4448 | 2012.08.16 16:11 | sell | 2225 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
| 4449 | 2012.08.16 16:32 | sell | 2226 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
| 4450 | 2012.08.16 17:02 | close | 2226 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 1.09 | 12267.82 |
| 4451 | 2012.08.16 17:02 | close | 2224 | 0.01 | 1.23272 | 0.00000 | 0.00000 | -0.29 | 12267.53 |
| 4452 | 2012.08.16 17:02 | close | 2225 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 0.17 | 12267.70 |
| 4453 | 2012.08.16 17:51 | sell | 2227 | 0.01 | 1.23621 | 0.00000 | 0.00000 | ||
| 4454 | 2012.08.16 18:53 | close | 2227 | 0.01 | 1.23555 | 0.00000 | 0.00000 | 0.66 | 12268.36 |
| 4455 | 2012.08.17 17:26 | buy | 2228 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
| 4456 | 2012.08.17 17:46 | buy | 2229 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
| 4457 | 2012.08.17 18:03 | close | 2229 | 0.01 | 1.23017 | 0.00000 | 0.00000 | 0.67 | 12269.03 |
| 4458 | 2012.08.17 18:03 | close | 2228 | 0.01 | 1.23017 | 0.00000 | 0.00000 | 0.23 | 12269.26 |
| 4459 | 2012.08.20 10:05 | sell | 2230 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
| 4460 | 2012.08.20 10:38 | close | 2230 | 0.01 | 1.23544 | 0.00000 | 0.00000 | 1.14 | 12270.40 |
| 4461 | 2012.08.20 14:08 | buy | 2231 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
| 4462 | 2012.08.20 14:18 | buy | 2232 | 0.02 | 1.23054 | 0.00000 | 0.00000 | ||
| 4463 | 2012.08.20 14:36 | buy | 2233 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
| 4464 | 2012.08.20 14:53 | close | 2232 | 0.02 | 1.23110 | 0.00000 | 0.00000 | 1.12 | 12271.52 |
| 4465 | 2012.08.20 14:53 | close | 2233 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 1.21 | 12272.73 |
| 4466 | 2012.08.20 14:53 | close | 2231 | 0.01 | 1.23110 | 0.00000 | 0.00000 | -0.34 | 12272.39 |
| 4467 | 2012.08.21 10:40 | sell | 2234 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
| 4468 | 2012.08.21 10:42 | sell | 2235 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
| 4469 | 2012.08.21 11:19 | sell | 2236 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
| 4470 | 2012.08.21 12:41 | close | 2236 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 0.88 | 12273.27 |
| 4471 | 2012.08.21 12:41 | close | 2234 | 0.01 | 1.24069 | 0.00000 | 0.00000 | -0.06 | 12273.21 |
| 4472 | 2012.08.21 12:41 | close | 2235 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 0.56 | 12273.77 |
| 4473 | 2012.08.21 15:37 | sell | 2237 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
| 4474 | 2012.08.21 15:40 | sell | 2238 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
| 4475 | 2012.08.21 16:36 | sell | 2239 | 0.02 | 1.24680 | 0.00000 | 0.00000 | ||
| 4476 | 2012.08.21 17:01 | sell | 2240 | 0.01 | 1.24709 | 0.00000 | 0.00000 | ||
| 4477 | 2012.08.21 17:40 | sell | 2241 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
| 4478 | 2012.08.21 18:00 | sell | 2242 | 0.01 | 1.24791 | 0.00000 | 0.00000 | ||
| 4479 | 2012.08.21 18:09 | sell | 2243 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
| 4480 | 2012.08.21 22:04 | close | 2239 | 0.02 | 1.24631 | 0.00000 | 0.00000 | 0.98 | 12274.75 |
| 4481 | 2012.08.21 22:04 | close | 2243 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 2.04 | 12276.79 |
| 4482 | 2012.08.21 22:04 | close | 2238 | 0.01 | 1.24631 | 0.00000 | 0.00000 | -0.66 | 12276.13 |
| 4483 | 2012.08.21 22:04 | close | 2237 | 0.01 | 1.24631 | 0.00000 | 0.00000 | -2.27 | 12273.86 |
| 4484 | 2012.08.21 22:04 | close | 2240 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 0.78 | 12274.64 |
| 4485 | 2012.08.21 22:04 | close | 2241 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 1.02 | 12275.66 |
| 4486 | 2012.08.21 22:04 | close | 2242 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 1.60 | 12277.26 |
| 4487 | 2012.08.22 21:07 | sell | 2244 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
| 4488 | 2012.08.22 21:32 | sell | 2245 | 0.01 | 1.25258 | 0.00000 | 0.00000 | ||
| 4489 | 2012.08.22 22:17 | close | 2245 | 0.01 | 1.25179 | 0.00000 | 0.00000 | 0.79 | 12278.05 |
| 4490 | 2012.08.22 22:17 | close | 2244 | 0.01 | 1.25179 | 0.00000 | 0.00000 | -0.29 | 12277.76 |
| 4491 | 2012.08.24 14:28 | buy | 2246 | 0.01 | 1.25066 | 0.00000 | 0.00000 | ||
| 4492 | 2012.08.24 14:44 | buy | 2247 | 0.01 | 1.25009 | 0.00000 | 0.00000 | ||
| 4493 | 2012.08.24 15:04 | close | 2247 | 0.01 | 1.25113 | 0.00000 | 0.00000 | 1.04 | 12278.80 |
| 4494 | 2012.08.24 15:04 | close | 2246 | 0.01 | 1.25113 | 0.00000 | 0.00000 | 0.47 | 12279.27 |
| 4495 | 2012.08.28 04:01 | buy | 2248 | 0.01 | 1.24839 | 0.00000 | 0.00000 | ||
| 4496 | 2012.08.28 04:31 | buy | 2249 | 0.04 | 1.24678 | 0.00000 | 0.00000 | ||
| 4497 | 2012.08.28 05:02 | close | 2249 | 0.04 | 1.24763 | 0.00000 | 0.00000 | 3.40 | 12282.67 |
| 4498 | 2012.08.28 05:02 | close | 2248 | 0.01 | 1.24763 | 0.00000 | 0.00000 | -0.76 | 12281.91 |
| 4499 | 2012.08.28 11:33 | sell | 2250 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
| 4500 | 2012.08.28 11:47 | sell | 2251 | 0.01 | 1.25312 | 0.00000 | 0.00000 | ||
| 4501 | 2012.08.28 12:01 | sell | 2252 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
| 4502 | 2012.08.28 12:03 | sell | 2253 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
| 4503 | 2012.08.28 12:26 | sell | 2254 | 0.01 | 1.25485 | 0.00000 | 0.00000 | ||
| 4504 | 2012.08.28 16:12 | sell | 2255 | 0.02 | 1.25621 | 0.00000 | 0.00000 | ||
| 4505 | 2012.08.28 16:27 | sell | 2256 | 0.01 | 1.25708 | 0.00000 | 0.00000 | ||
| 4506 | 2012.08.29 10:02 | close | 2255 | 0.02 | 1.25442 | 0.00000 | 0.00000 | 3.66 | 12285.58 |
| 4507 | 2012.08.29 10:02 | close | 2256 | 0.01 | 1.25442 | 0.00000 | 0.00000 | 2.70 | 12288.28 |
| 4508 | 2012.08.29 10:02 | close | 2251 | 0.01 | 1.25442 | 0.00000 | 0.00000 | -1.26 | 12287.02 |
| 4509 | 2012.08.29 10:02 | close | 2252 | 0.01 | 1.25442 | 0.00000 | 0.00000 | -0.63 | 12286.39 |
| 4510 | 2012.08.29 10:02 | close | 2253 | 0.01 | 1.25442 | 0.00000 | 0.00000 | -0.14 | 12286.25 |
| 4511 | 2012.08.29 10:02 | close | 2254 | 0.01 | 1.25442 | 0.00000 | 0.00000 | 0.47 | 12286.72 |
| 4512 | 2012.08.29 10:02 | close | 2250 | 0.01 | 1.25442 | 0.00000 | 0.00000 | -2.05 | 12284.67 |
| 4513 | 2012.08.29 10:41 | buy | 2257 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
| 4514 | 2012.08.29 11:18 | close | 2257 | 0.01 | 1.25471 | 0.00000 | 0.00000 | 0.77 | 12285.44 |
| 4515 | 2012.08.30 17:42 | buy | 2258 | 0.01 | 1.25081 | 0.00000 | 0.00000 | ||
| 4516 | 2012.08.30 17:46 | buy | 2259 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
| 4517 | 2012.08.30 17:52 | buy | 2260 | 0.02 | 1.24906 | 0.00000 | 0.00000 | ||
| 4518 | 2012.08.30 18:30 | close | 2260 | 0.02 | 1.25055 | 0.00000 | 0.00000 | 2.98 | 12288.42 |
| 4519 | 2012.08.30 18:30 | close | 2258 | 0.01 | 1.25055 | 0.00000 | 0.00000 | -0.26 | 12288.16 |
| 4520 | 2012.08.30 18:30 | close | 2259 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 0.31 | 12288.47 |
| 4521 | 2012.08.31 12:29 | sell | 2261 | 0.01 | 1.25577 | 0.00000 | 0.00000 | ||
| 4522 | 2012.08.31 12:31 | sell | 2262 | 0.01 | 1.25619 | 0.00000 | 0.00000 | ||
| 4523 | 2012.08.31 12:35 | sell | 2263 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
| 4524 | 2012.08.31 12:41 | sell | 2264 | 0.01 | 1.25764 | 0.00000 | 0.00000 | ||
| 4525 | 2012.08.31 13:09 | close | 2264 | 0.01 | 1.25612 | 0.00000 | 0.00000 | 1.52 | 12289.99 |
| 4526 | 2012.08.31 13:09 | close | 2261 | 0.01 | 1.25612 | 0.00000 | 0.00000 | -0.35 | 12289.64 |
| 4527 | 2012.08.31 13:09 | close | 2262 | 0.01 | 1.25612 | 0.00000 | 0.00000 | 0.07 | 12289.71 |
| 4528 | 2012.08.31 13:09 | close | 2263 | 0.01 | 1.25612 | 0.00000 | 0.00000 | 0.67 | 12290.38 |
| 4529 | 2012.08.31 15:10 | sell | 2265 | 0.01 | 1.26087 | 0.00000 | 0.00000 | ||
| 4530 | 2012.08.31 15:28 | sell | 2266 | 0.02 | 1.26171 | 0.00000 | 0.00000 | ||
| 4531 | 2012.08.31 15:34 | sell | 2267 | 0.01 | 1.26231 | 0.00000 | 0.00000 | ||
| 4532 | 2012.08.31 15:58 | close | 2266 | 0.02 | 1.26118 | 0.00000 | 0.00000 | 1.06 | 12291.44 |
| 4533 | 2012.08.31 15:58 | close | 2267 | 0.01 | 1.26118 | 0.00000 | 0.00000 | 1.13 | 12292.57 |
| 4534 | 2012.08.31 15:58 | close | 2265 | 0.01 | 1.26118 | 0.00000 | 0.00000 | -0.31 | 12292.26 |
| 4535 | 2012.09.03 18:12 | sell | 2268 | 0.01 | 1.25968 | 0.00000 | 0.00000 | ||
| 4536 | 2012.09.03 18:17 | sell | 2269 | 0.02 | 1.26058 | 0.00000 | 0.00000 | ||
| 4537 | 2012.09.03 19:01 | close | 2269 | 0.02 | 1.25965 | 0.00000 | 0.00000 | 1.86 | 12294.12 |
| 4538 | 2012.09.03 19:01 | close | 2268 | 0.01 | 1.25965 | 0.00000 | 0.00000 | 0.03 | 12294.15 |
| 4539 | 2012.09.04 05:15 | sell | 2270 | 0.01 | 1.26256 | 0.00000 | 0.00000 | ||
| 4540 | 2012.09.04 05:51 | close | 2270 | 0.01 | 1.26173 | 0.00000 | 0.00000 | 0.83 | 12294.98 |
| 4541 | 2012.09.04 13:43 | buy | 2271 | 0.01 | 1.25921 | 0.00000 | 0.00000 | ||
| 4542 | 2012.09.04 13:53 | buy | 2272 | 0.01 | 1.25894 | 0.00000 | 0.00000 | ||
| 4543 | 2012.09.04 13:56 | buy | 2273 | 0.01 | 1.25857 | 0.00000 | 0.00000 | ||
| 4544 | 2012.09.04 14:54 | close | 2273 | 0.01 | 1.25919 | 0.00000 | 0.00000 | 0.62 | 12295.60 |
| 4545 | 2012.09.04 14:54 | close | 2271 | 0.01 | 1.25919 | 0.00000 | 0.00000 | -0.02 | 12295.58 |
| 4546 | 2012.09.04 14:54 | close | 2272 | 0.01 | 1.25919 | 0.00000 | 0.00000 | 0.25 | 12295.83 |
| 4547 | 2012.09.04 16:04 | buy | 2274 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
| 4548 | 2012.09.04 16:11 | close | 2274 | 0.01 | 1.25745 | 0.00000 | 0.00000 | 0.95 | 12296.78 |
| 4549 | 2012.09.05 03:01 | buy | 2275 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
| 4550 | 2012.09.05 04:17 | close | 2275 | 0.01 | 1.25331 | 0.00000 | 0.00000 | 0.51 | 12297.29 |
| 4551 | 2012.09.05 11:08 | buy | 2276 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
| 4552 | 2012.09.05 11:11 | buy | 2277 | 0.01 | 1.25120 | 0.00000 | 0.00000 | ||
| 4553 | 2012.09.05 11:29 | buy | 2278 | 0.02 | 1.25056 | 0.00000 | 0.00000 | ||
| 4554 | 2012.09.05 12:04 | close | 2278 | 0.02 | 1.25161 | 0.00000 | 0.00000 | 2.10 | 12299.39 |
| 4555 | 2012.09.05 12:04 | close | 2276 | 0.01 | 1.25161 | 0.00000 | 0.00000 | 0.08 | 12299.47 |
| 4556 | 2012.09.05 12:04 | close | 2277 | 0.01 | 1.25161 | 0.00000 | 0.00000 | 0.41 | 12299.88 |
| 4557 | 2012.09.05 14:39 | sell | 2279 | 0.01 | 1.25583 | 0.00000 | 0.00000 | ||
| 4558 | 2012.09.05 15:02 | sell | 2280 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
| 4559 | 2012.09.05 15:31 | sell | 2281 | 0.02 | 1.25946 | 0.00000 | 0.00000 | ||
| 4560 | 2012.09.05 15:42 | sell | 2282 | 0.01 | 1.26066 | 0.00000 | 0.00000 | ||
| 4561 | 2012.09.05 17:11 | sell | 2283 | 0.01 | 1.26183 | 0.00000 | 0.00000 | ||
| 4562 | 2012.09.06 09:24 | sell | 2284 | 0.01 | 1.26251 | 0.00000 | 0.00000 | ||
| 4563 | 2012.09.06 14:47 | sell | 2285 | 0.01 | 1.26425 | 0.00000 | 0.00000 | ||
| 4564 | 2012.09.06 15:36 | close | 2281 | 0.02 | 1.25959 | 0.00000 | 0.00000 | -0.02 | 12299.87 |
| 4565 | 2012.09.06 15:36 | close | 2285 | 0.01 | 1.25959 | 0.00000 | 0.00000 | 4.66 | 12304.53 |
| 4566 | 2012.09.06 15:36 | close | 2280 | 0.01 | 1.25959 | 0.00000 | 0.00000 | -1.89 | 12302.64 |
| 4567 | 2012.09.06 15:36 | close | 2279 | 0.01 | 1.25959 | 0.00000 | 0.00000 | -3.64 | 12299.00 |
| 4568 | 2012.09.06 15:36 | close | 2282 | 0.01 | 1.25959 | 0.00000 | 0.00000 | 1.19 | 12300.19 |
| 4569 | 2012.09.06 15:36 | close | 2283 | 0.01 | 1.25959 | 0.00000 | 0.00000 | 2.36 | 12302.55 |
| 4570 | 2012.09.06 15:36 | close | 2284 | 0.01 | 1.25959 | 0.00000 | 0.00000 | 2.92 | 12305.47 |
| 4571 | 2012.09.06 16:45 | buy | 2286 | 0.01 | 1.25681 | 0.00000 | 0.00000 | ||
| 4572 | 2012.09.06 17:30 | close | 2286 | 0.01 | 1.25933 | 0.00000 | 0.00000 | 2.52 | 12307.99 |
| 4573 | 2012.09.07 10:45 | sell | 2287 | 0.01 | 1.26839 | 0.00000 | 0.00000 | ||
| 4574 | 2012.09.07 11:03 | close | 2287 | 0.01 | 1.26682 | 0.00000 | 0.00000 | 1.57 | 12309.56 |
| 4575 | 2012.09.07 15:36 | sell | 2288 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
| 4576 | 2012.09.07 15:48 | sell | 2289 | 0.03 | 1.27684 | 0.00000 | 0.00000 | ||
| 4577 | 2012.09.07 16:52 | close | 2289 | 0.03 | 1.27530 | 0.00000 | 0.00000 | 4.62 | 12314.18 |
| 4578 | 2012.09.07 16:52 | close | 2288 | 0.01 | 1.27530 | 0.00000 | 0.00000 | -1.51 | 12312.67 |
| 4579 | 2012.09.07 17:45 | sell | 2290 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
| 4580 | 2012.09.07 18:10 | close | 2290 | 0.01 | 1.27877 | 0.00000 | 0.00000 | 1.63 | 12314.30 |
| 4581 | 2012.09.07 23:49 | sell | 2291 | 0.01 | 1.28158 | 0.00000 | 0.00000 | ||
| 4582 | 2012.09.10 00:01 | close | 2291 | 0.01 | 1.28092 | 0.00000 | 0.00000 | 0.70 | 12315.01 |
| 4583 | 2012.09.10 22:05 | buy | 2292 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
| 4584 | 2012.09.10 22:34 | buy | 2293 | 0.01 | 1.27591 | 0.00000 | 0.00000 | ||
| 4585 | 2012.09.10 23:18 | close | 2293 | 0.01 | 1.27624 | 0.00000 | 0.00000 | 0.33 | 12315.34 |
| 4586 | 2012.09.10 23:18 | close | 2292 | 0.01 | 1.27624 | 0.00000 | 0.00000 | 0.11 | 12315.45 |
| 4587 | 2012.09.11 10:23 | sell | 2294 | 0.01 | 1.28097 | 0.00000 | 0.00000 | ||
| 4588 | 2012.09.11 10:44 | close | 2294 | 0.01 | 1.28006 | 0.00000 | 0.00000 | 0.91 | 12316.36 |
| 4589 | 2012.09.11 16:51 | sell | 2295 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
| 4590 | 2012.09.11 16:57 | sell | 2296 | 0.01 | 1.28377 | 0.00000 | 0.00000 | ||
| 4591 | 2012.09.11 17:21 | close | 2296 | 0.01 | 1.28288 | 0.00000 | 0.00000 | 0.89 | 12317.25 |
| 4592 | 2012.09.11 17:21 | close | 2295 | 0.01 | 1.28288 | 0.00000 | 0.00000 | 0.38 | 12317.63 |
| 4593 | 2012.09.12 07:41 | sell | 2297 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
| 4594 | 2012.09.12 08:22 | close | 2297 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 0.78 | 12318.41 |
| 4595 | 2012.09.12 12:49 | sell | 2298 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
| 4596 | 2012.09.12 12:59 | sell | 2299 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
| 4597 | 2012.09.12 13:34 | sell | 2300 | 0.02 | 1.29346 | 0.00000 | 0.00000 | ||
| 4598 | 2012.09.12 13:47 | close | 2300 | 0.02 | 1.29211 | 0.00000 | 0.00000 | 2.70 | 12321.11 |
| 4599 | 2012.09.12 13:47 | close | 2298 | 0.01 | 1.29211 | 0.00000 | 0.00000 | -0.19 | 12320.92 |
| 4600 | 2012.09.12 13:47 | close | 2299 | 0.01 | 1.29211 | 0.00000 | 0.00000 | 0.73 | 12321.65 |
| 4601 | 2012.09.13 20:33 | sell | 2301 | 0.01 | 1.29616 | 0.00000 | 0.00000 | ||
| 4602 | 2012.09.13 21:03 | sell | 2302 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
| 4603 | 2012.09.13 21:07 | sell | 2303 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
| 4604 | 2012.09.13 21:14 | sell | 2304 | 0.02 | 1.29895 | 0.00000 | 0.00000 | ||
| 4605 | 2012.09.13 21:38 | sell | 2305 | 0.02 | 1.29975 | 0.00000 | 0.00000 | ||
| 4606 | 2012.09.13 22:21 | close | 2305 | 0.02 | 1.29785 | 0.00000 | 0.00000 | 3.80 | 12325.45 |
| 4607 | 2012.09.13 22:21 | close | 2304 | 0.02 | 1.29785 | 0.00000 | 0.00000 | 2.20 | 12327.65 |
| 4608 | 2012.09.13 22:21 | close | 2301 | 0.01 | 1.29785 | 0.00000 | 0.00000 | -1.69 | 12325.96 |
| 4609 | 2012.09.13 22:21 | close | 2303 | 0.01 | 1.29785 | 0.00000 | 0.00000 | -0.42 | 12325.54 |
| 4610 | 2012.09.13 22:21 | close | 2302 | 0.01 | 1.29785 | 0.00000 | 0.00000 | -1.12 | 12324.42 |
| 4611 | 2012.09.14 04:44 | sell | 2306 | 0.01 | 1.30112 | 0.00000 | 0.00000 | ||
| 4612 | 2012.09.14 06:54 | sell | 2307 | 0.02 | 1.30230 | 0.00000 | 0.00000 | ||
| 4613 | 2012.09.14 06:57 | sell | 2308 | 0.01 | 1.30268 | 0.00000 | 0.00000 | ||
| 4614 | 2012.09.14 07:34 | sell | 2309 | 0.02 | 1.30325 | 0.00000 | 0.00000 | ||
| 4615 | 2012.09.14 08:37 | close | 2309 | 0.02 | 1.30227 | 0.00000 | 0.00000 | 1.96 | 12326.38 |
| 4616 | 2012.09.14 08:37 | close | 2307 | 0.02 | 1.30227 | 0.00000 | 0.00000 | 0.06 | 12326.44 |
| 4617 | 2012.09.14 08:37 | close | 2306 | 0.01 | 1.30227 | 0.00000 | 0.00000 | -1.15 | 12325.29 |
| 4618 | 2012.09.14 08:37 | close | 2308 | 0.01 | 1.30227 | 0.00000 | 0.00000 | 0.41 | 12325.70 |
| 4619 | 2012.09.14 13:16 | sell | 2310 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 4620 | 2012.09.14 13:56 | sell | 2311 | 0.02 | 1.30975 | 0.00000 | 0.00000 | ||
| 4621 | 2012.09.14 14:04 | sell | 2312 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
| 4622 | 2012.09.14 14:08 | sell | 2313 | 0.01 | 1.31169 | 0.00000 | 0.00000 | ||
| 4623 | 2012.09.14 14:53 | close | 2311 | 0.02 | 1.30961 | 0.00000 | 0.00000 | 0.28 | 12325.98 |
| 4624 | 2012.09.14 14:53 | close | 2313 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 2.08 | 12328.06 |
| 4625 | 2012.09.14 14:53 | close | 2310 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -1.26 | 12326.80 |
| 4626 | 2012.09.14 14:53 | close | 2312 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 1.27 | 12328.07 |
| 4627 | 2012.09.14 16:57 | sell | 2314 | 0.01 | 1.31408 | 0.00000 | 0.00000 | ||
| 4628 | 2012.09.14 16:58 | sell | 2315 | 0.01 | 1.31460 | 0.00000 | 0.00000 | ||
| 4629 | 2012.09.14 17:04 | sell | 2316 | 0.01 | 1.31649 | 0.00000 | 0.00000 | ||
| 4630 | 2012.09.14 17:37 | close | 2316 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 1.99 | 12330.06 |
| 4631 | 2012.09.14 17:37 | close | 2314 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -0.42 | 12329.64 |
| 4632 | 2012.09.14 17:37 | close | 2315 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.10 | 12329.74 |
| 4633 | 2012.09.17 11:47 | buy | 2317 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
| 4634 | 2012.09.17 11:53 | close | 2317 | 0.01 | 1.31057 | 0.00000 | 0.00000 | 1.25 | 12330.99 |
| 4635 | 2012.09.17 16:36 | sell | 2318 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
| 4636 | 2012.09.17 16:37 | sell | 2319 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
| 4637 | 2012.09.17 16:38 | sell | 2320 | 0.01 | 1.31614 | 0.00000 | 0.00000 | ||
| 4638 | 2012.09.17 17:22 | close | 2320 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 2.89 | 12333.88 |
| 4639 | 2012.09.17 17:22 | close | 2318 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 1.23 | 12335.11 |
| 4640 | 2012.09.17 17:22 | close | 2319 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 2.10 | 12337.21 |
| 4641 | 2012.09.17 21:13 | buy | 2321 | 0.01 | 1.30979 | 0.00000 | 0.00000 | ||
| 4642 | 2012.09.17 22:52 | close | 2321 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.53 | 12337.74 |
| 4643 | 2012.09.18 12:46 | buy | 2322 | 0.01 | 1.30596 | 0.00000 | 0.00000 | ||
| 4644 | 2012.09.18 13:19 | buy | 2323 | 0.01 | 1.30548 | 0.00000 | 0.00000 | ||
| 4645 | 2012.09.18 13:35 | close | 2323 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.74 | 12338.48 |
| 4646 | 2012.09.18 13:35 | close | 2322 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.26 | 12338.74 |
| 4647 | 2012.09.19 07:12 | sell | 2324 | 0.01 | 1.30674 | 0.00000 | 0.00000 | ||
| 4648 | 2012.09.19 08:44 | sell | 2325 | 0.03 | 1.30786 | 0.00000 | 0.00000 | ||
| 4649 | 2012.09.19 08:46 | sell | 2326 | 0.01 | 1.30806 | 0.00000 | 0.00000 | ||
| 4650 | 2012.09.19 08:51 | sell | 2327 | 0.01 | 1.30835 | 0.00000 | 0.00000 | ||
| 4651 | 2012.09.19 09:28 | close | 2325 | 0.03 | 1.30749 | 0.00000 | 0.00000 | 1.11 | 12339.85 |
| 4652 | 2012.09.19 09:28 | close | 2327 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 0.86 | 12340.71 |
| 4653 | 2012.09.19 09:28 | close | 2324 | 0.01 | 1.30749 | 0.00000 | 0.00000 | -0.75 | 12339.96 |
| 4654 | 2012.09.19 09:28 | close | 2326 | 0.01 | 1.30749 | 0.00000 | 0.00000 | 0.57 | 12340.53 |
| 4655 | 2012.09.19 11:53 | buy | 2328 | 0.01 | 1.30360 | 0.00000 | 0.00000 | ||
| 4656 | 2012.09.19 11:55 | buy | 2329 | 0.01 | 1.30307 | 0.00000 | 0.00000 | ||
| 4657 | 2012.09.19 12:40 | buy | 2330 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
| 4658 | 2012.09.19 12:46 | buy | 2331 | 0.01 | 1.30134 | 0.00000 | 0.00000 | ||
| 4659 | 2012.09.19 13:56 | buy | 2332 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
| 4660 | 2012.09.19 14:10 | buy | 2333 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
| 4661 | 2012.09.19 16:00 | close | 2333 | 0.01 | 1.30225 | 0.00000 | 0.00000 | 1.89 | 12342.42 |
| 4662 | 2012.09.19 16:00 | close | 2328 | 0.01 | 1.30225 | 0.00000 | 0.00000 | -1.35 | 12341.07 |
| 4663 | 2012.09.19 16:00 | close | 2329 | 0.01 | 1.30225 | 0.00000 | 0.00000 | -0.82 | 12340.25 |
| 4664 | 2012.09.19 16:00 | close | 2330 | 0.01 | 1.30225 | 0.00000 | 0.00000 | 0.45 | 12340.70 |
| 4665 | 2012.09.19 16:00 | close | 2331 | 0.01 | 1.30225 | 0.00000 | 0.00000 | 0.91 | 12341.61 |
| 4666 | 2012.09.19 16:00 | close | 2332 | 0.01 | 1.30225 | 0.00000 | 0.00000 | 1.47 | 12343.08 |
| 4667 | 2012.09.19 17:16 | sell | 2334 | 0.01 | 1.30527 | 0.00000 | 0.00000 | ||
| 4668 | 2012.09.19 18:00 | sell | 2335 | 0.01 | 1.30559 | 0.00000 | 0.00000 | ||
| 4669 | 2012.09.19 18:08 | sell | 2336 | 0.01 | 1.30589 | 0.00000 | 0.00000 | ||
| 4670 | 2012.09.19 18:15 | sell | 2337 | 0.01 | 1.30626 | 0.00000 | 0.00000 | ||
| 4671 | 2012.09.19 18:24 | sell | 2338 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
| 4672 | 2012.09.19 20:36 | close | 2338 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 1.49 | 12344.57 |
| 4673 | 2012.09.19 20:36 | close | 2334 | 0.01 | 1.30543 | 0.00000 | 0.00000 | -0.16 | 12344.41 |
| 4674 | 2012.09.19 20:36 | close | 2335 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 0.16 | 12344.57 |
| 4675 | 2012.09.19 20:36 | close | 2336 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 0.46 | 12345.03 |
| 4676 | 2012.09.19 20:36 | close | 2337 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 0.83 | 12345.86 |
| 4677 | 2012.09.20 06:56 | buy | 2339 | 0.01 | 1.30072 | 0.00000 | 0.00000 | ||
| 4678 | 2012.09.20 07:04 | buy | 2340 | 0.02 | 1.30001 | 0.00000 | 0.00000 | ||
| 4679 | 2012.09.20 07:21 | close | 2340 | 0.02 | 1.30126 | 0.00000 | 0.00000 | 2.50 | 12348.36 |
| 4680 | 2012.09.20 07:21 | close | 2339 | 0.01 | 1.30126 | 0.00000 | 0.00000 | 0.54 | 12348.90 |
| 4681 | 2012.09.20 09:10 | buy | 2341 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
| 4682 | 2012.09.20 09:38 | close | 2341 | 0.01 | 1.29875 | 0.00000 | 0.00000 | 1.07 | 12349.97 |
| 4683 | 2012.09.21 11:56 | sell | 2342 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
| 4684 | 2012.09.21 12:01 | sell | 2343 | 0.01 | 1.30449 | 0.00000 | 0.00000 | ||
| 4685 | 2012.09.21 12:52 | close | 2343 | 0.01 | 1.30275 | 0.00000 | 0.00000 | 1.74 | 12351.71 |
| 4686 | 2012.09.21 12:52 | close | 2342 | 0.01 | 1.30275 | 0.00000 | 0.00000 | 0.66 | 12352.37 |
| 4687 | 2012.09.24 01:27 | buy | 2344 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 4688 | 2012.09.24 01:57 | close | 2344 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 0.40 | 12352.77 |
| 4689 | 2012.09.24 04:29 | buy | 2345 | 0.01 | 1.29462 | 0.00000 | 0.00000 | ||
| 4690 | 2012.09.24 04:31 | buy | 2346 | 0.01 | 1.29388 | 0.00000 | 0.00000 | ||
| 4691 | 2012.09.24 04:47 | buy | 2347 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
| 4692 | 2012.09.24 05:01 | buy | 2348 | 0.01 | 1.29307 | 0.00000 | 0.00000 | ||
| 4693 | 2012.09.24 05:19 | close | 2348 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 1.16 | 12353.93 |
| 4694 | 2012.09.24 05:19 | close | 2345 | 0.01 | 1.29423 | 0.00000 | 0.00000 | -0.39 | 12353.54 |
| 4695 | 2012.09.24 05:19 | close | 2346 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.35 | 12353.89 |
| 4696 | 2012.09.24 05:19 | close | 2347 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.84 | 12354.73 |
| 4697 | 2012.09.25 08:40 | buy | 2349 | 0.01 | 1.29108 | 0.00000 | 0.00000 | ||
| 4698 | 2012.09.25 08:56 | buy | 2350 | 0.02 | 1.28990 | 0.00000 | 0.00000 | ||
| 4699 | 2012.09.25 09:16 | buy | 2351 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
| 4700 | 2012.09.25 09:32 | close | 2350 | 0.02 | 1.29100 | 0.00000 | 0.00000 | 2.20 | 12356.93 |
| 4701 | 2012.09.25 09:32 | close | 2351 | 0.01 | 1.29100 | 0.00000 | 0.00000 | 1.99 | 12358.92 |
| 4702 | 2012.09.25 09:32 | close | 2349 | 0.01 | 1.29100 | 0.00000 | 0.00000 | -0.08 | 12358.84 |
| 4703 | 2012.09.25 17:54 | sell | 2352 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
| 4704 | 2012.09.25 18:04 | sell | 2353 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
| 4705 | 2012.09.25 18:24 | close | 2353 | 0.01 | 1.29528 | 0.00000 | 0.00000 | 1.51 | 12360.35 |
| 4706 | 2012.09.25 18:24 | close | 2352 | 0.01 | 1.29528 | 0.00000 | 0.00000 | 1.11 | 12361.46 |
| 4707 | 2012.09.25 22:05 | buy | 2354 | 0.01 | 1.29194 | 0.00000 | 0.00000 | ||
| 4708 | 2012.09.25 22:07 | buy | 2355 | 0.01 | 1.29138 | 0.00000 | 0.00000 | ||
| 4709 | 2012.09.25 22:12 | buy | 2356 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
| 4710 | 2012.09.25 22:22 | buy | 2357 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 4711 | 2012.09.25 23:00 | buy | 2358 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
| 4712 | 2012.09.25 23:15 | buy | 2359 | 0.01 | 1.29033 | 0.00000 | 0.00000 | ||
| 4713 | 2012.09.25 23:29 | buy | 2360 | 0.01 | 1.29002 | 0.00000 | 0.00000 | ||
| 4714 | 2012.09.26 04:04 | close | 2360 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 1.10 | 12362.56 |
| 4715 | 2012.09.26 04:04 | close | 2354 | 0.01 | 1.29117 | 0.00000 | 0.00000 | -0.82 | 12361.74 |
| 4716 | 2012.09.26 04:04 | close | 2355 | 0.01 | 1.29117 | 0.00000 | 0.00000 | -0.26 | 12361.48 |
| 4717 | 2012.09.26 04:04 | close | 2356 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 0.12 | 12361.61 |
| 4718 | 2012.09.26 04:04 | close | 2357 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 0.35 | 12361.96 |
| 4719 | 2012.09.26 04:04 | close | 2358 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 0.54 | 12362.50 |
| 4720 | 2012.09.26 04:04 | close | 2359 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 0.79 | 12363.30 |
| 4721 | 2012.09.26 07:36 | buy | 2361 | 0.01 | 1.28653 | 0.00000 | 0.00000 | ||
| 4722 | 2012.09.26 07:56 | close | 2361 | 0.01 | 1.28769 | 0.00000 | 0.00000 | 1.16 | 12364.46 |
| 4723 | 2012.09.27 02:40 | sell | 2362 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
| 4724 | 2012.09.27 02:44 | sell | 2363 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 4725 | 2012.09.27 03:06 | close | 2363 | 0.01 | 1.28746 | 0.00000 | 0.00000 | 0.94 | 12365.40 |
| 4726 | 2012.09.27 03:06 | close | 2362 | 0.01 | 1.28746 | 0.00000 | 0.00000 | 0.65 | 12366.05 |
| 4727 | 2012.09.28 16:53 | buy | 2364 | 0.01 | 1.29013 | 0.00000 | 0.00000 | ||
| 4728 | 2012.09.28 17:11 | buy | 2365 | 0.03 | 1.28832 | 0.00000 | 0.00000 | ||
| 4729 | 2012.09.28 17:18 | buy | 2366 | 0.02 | 1.28714 | 0.00000 | 0.00000 | ||
| 4730 | 2012.09.28 17:21 | buy | 2367 | 0.02 | 1.28589 | 0.00000 | 0.00000 | ||
| 4731 | 2012.09.28 17:29 | buy | 2368 | 0.01 | 1.28531 | 0.00000 | 0.00000 | ||
| 4732 | 2012.09.28 18:27 | buy | 2369 | 0.01 | 1.28438 | 0.00000 | 0.00000 | ||
| 4733 | 2012.09.28 19:11 | close | 2365 | 0.03 | 1.28737 | 0.00000 | 0.00000 | -2.85 | 12363.20 |
| 4734 | 2012.09.28 19:11 | close | 2367 | 0.02 | 1.28737 | 0.00000 | 0.00000 | 2.96 | 12366.16 |
| 4735 | 2012.09.28 19:11 | close | 2366 | 0.02 | 1.28737 | 0.00000 | 0.00000 | 0.46 | 12366.62 |
| 4736 | 2012.09.28 19:11 | close | 2369 | 0.01 | 1.28737 | 0.00000 | 0.00000 | 2.99 | 12369.61 |
| 4737 | 2012.09.28 19:11 | close | 2364 | 0.01 | 1.28737 | 0.00000 | 0.00000 | -2.76 | 12366.85 |
| 4738 | 2012.09.28 19:11 | close | 2368 | 0.01 | 1.28737 | 0.00000 | 0.00000 | 2.06 | 12368.91 |
| 4739 | 2012.10.01 10:44 | sell | 2370 | 0.01 | 1.28684 | 0.00000 | 0.00000 | ||
| 4740 | 2012.10.01 10:46 | sell | 2371 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
| 4741 | 2012.10.01 11:34 | sell | 2372 | 0.02 | 1.28815 | 0.00000 | 0.00000 | ||
| 4742 | 2012.10.01 11:46 | sell | 2373 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
| 4743 | 2012.10.01 11:58 | sell | 2374 | 0.01 | 1.28914 | 0.00000 | 0.00000 | ||
| 4744 | 2012.10.01 12:10 | sell | 2375 | 0.02 | 1.29030 | 0.00000 | 0.00000 | ||
| 4745 | 2012.10.01 12:52 | sell | 2376 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
| 4746 | 2012.10.01 14:25 | close | 2375 | 0.02 | 1.28836 | 0.00000 | 0.00000 | 3.88 | 12372.79 |
| 4747 | 2012.10.01 14:25 | close | 2372 | 0.02 | 1.28836 | 0.00000 | 0.00000 | -0.42 | 12372.37 |
| 4748 | 2012.10.01 14:25 | close | 2376 | 0.01 | 1.28836 | 0.00000 | 0.00000 | 2.41 | 12374.78 |
| 4749 | 2012.10.01 14:25 | close | 2371 | 0.01 | 1.28836 | 0.00000 | 0.00000 | -1.23 | 12373.55 |
| 4750 | 2012.10.01 14:25 | close | 2373 | 0.01 | 1.28836 | 0.00000 | 0.00000 | 0.35 | 12373.90 |
| 4751 | 2012.10.01 14:25 | close | 2374 | 0.01 | 1.28836 | 0.00000 | 0.00000 | 0.78 | 12374.68 |
| 4752 | 2012.10.01 14:25 | close | 2370 | 0.01 | 1.28836 | 0.00000 | 0.00000 | -1.52 | 12373.16 |
| 4753 | 2012.10.01 16:02 | sell | 2377 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
| 4754 | 2012.10.01 16:29 | close | 2377 | 0.01 | 1.29153 | 0.00000 | 0.00000 | 0.89 | 12374.05 |
| 4755 | 2012.10.04 16:10 | sell | 2378 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
| 4756 | 2012.10.04 16:36 | close | 2378 | 0.01 | 1.29759 | 0.00000 | 0.00000 | 1.36 | 12375.41 |
| 4757 | 2012.10.04 20:01 | sell | 2379 | 0.01 | 1.30221 | 0.00000 | 0.00000 | ||
| 4758 | 2012.10.04 20:03 | sell | 2380 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 4759 | 2012.10.04 21:01 | close | 2380 | 0.01 | 1.30204 | 0.00000 | 0.00000 | 0.43 | 12375.84 |
| 4760 | 2012.10.04 21:01 | close | 2379 | 0.01 | 1.30204 | 0.00000 | 0.00000 | 0.17 | 12376.01 |
| 4761 | 2012.10.05 16:31 | sell | 2381 | 0.01 | 1.30420 | 0.00000 | 0.00000 | ||
| 4762 | 2012.10.05 16:41 | sell | 2382 | 0.01 | 1.30467 | 0.00000 | 0.00000 | ||
| 4763 | 2012.10.05 16:44 | sell | 2383 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
| 4764 | 2012.10.05 16:55 | sell | 2384 | 0.02 | 1.30609 | 0.00000 | 0.00000 | ||
| 4765 | 2012.10.05 17:22 | sell | 2385 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
| 4766 | 2012.10.05 17:53 | close | 2384 | 0.02 | 1.30522 | 0.00000 | 0.00000 | 1.74 | 12377.75 |
| 4767 | 2012.10.05 17:53 | close | 2385 | 0.01 | 1.30522 | 0.00000 | 0.00000 | 1.56 | 12379.31 |
| 4768 | 2012.10.05 17:53 | close | 2382 | 0.01 | 1.30522 | 0.00000 | 0.00000 | -0.55 | 12378.76 |
| 4769 | 2012.10.05 17:53 | close | 2383 | 0.01 | 1.30522 | 0.00000 | 0.00000 | -0.17 | 12378.59 |
| 4770 | 2012.10.05 17:53 | close | 2381 | 0.01 | 1.30522 | 0.00000 | 0.00000 | -1.02 | 12377.57 |
| 4771 | 2012.10.08 09:11 | buy | 2386 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
| 4772 | 2012.10.08 09:43 | close | 2386 | 0.01 | 1.29809 | 0.00000 | 0.00000 | 0.52 | 12378.09 |
| 4773 | 2012.10.08 13:22 | buy | 2387 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
| 4774 | 2012.10.08 14:34 | close | 2387 | 0.01 | 1.29532 | 0.00000 | 0.00000 | 1.12 | 12379.21 |
| 4775 | 2012.10.09 10:43 | buy | 2388 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
| 4776 | 2012.10.09 10:46 | buy | 2389 | 0.01 | 1.29133 | 0.00000 | 0.00000 | ||
| 4777 | 2012.10.09 11:19 | close | 2389 | 0.01 | 1.29322 | 0.00000 | 0.00000 | 1.89 | 12381.10 |
| 4778 | 2012.10.09 11:19 | close | 2388 | 0.01 | 1.29322 | 0.00000 | 0.00000 | 0.50 | 12381.60 |
| 4779 | 2012.10.09 18:19 | buy | 2390 | 0.01 | 1.28833 | 0.00000 | 0.00000 | ||
| 4780 | 2012.10.09 18:43 | buy | 2391 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
| 4781 | 2012.10.09 18:46 | buy | 2392 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
| 4782 | 2012.10.09 20:29 | buy | 2393 | 0.01 | 1.28634 | 0.00000 | 0.00000 | ||
| 4783 | 2012.10.09 21:26 | close | 2393 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 0.97 | 12382.57 |
| 4784 | 2012.10.09 21:26 | close | 2390 | 0.01 | 1.28731 | 0.00000 | 0.00000 | -1.02 | 12381.55 |
| 4785 | 2012.10.09 21:26 | close | 2391 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 0.26 | 12381.81 |
| 4786 | 2012.10.09 21:26 | close | 2392 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 0.71 | 12382.52 |
| 4787 | 2012.10.10 02:56 | buy | 2394 | 0.01 | 1.28516 | 0.00000 | 0.00000 | ||
| 4788 | 2012.10.10 03:27 | close | 2394 | 0.01 | 1.28637 | 0.00000 | 0.00000 | 1.21 | 12383.73 |
| 4789 | 2012.10.10 17:33 | sell | 2395 | 0.01 | 1.29085 | 0.00000 | 0.00000 | ||
| 4790 | 2012.10.10 18:18 | close | 2395 | 0.01 | 1.28957 | 0.00000 | 0.00000 | 1.28 | 12385.01 |
| 4791 | 2012.10.11 00:07 | buy | 2396 | 0.01 | 1.28679 | 0.00000 | 0.00000 | ||
| 4792 | 2012.10.11 01:09 | buy | 2397 | 0.06 | 1.28443 | 0.00000 | 0.00000 | ||
| 4793 | 2012.10.11 02:01 | close | 2397 | 0.06 | 1.28547 | 0.00000 | 0.00000 | 6.24 | 12391.25 |
| 4794 | 2012.10.11 02:01 | close | 2396 | 0.01 | 1.28547 | 0.00000 | 0.00000 | -1.32 | 12389.93 |
| 4795 | 2012.10.11 12:24 | sell | 2398 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
| 4796 | 2012.10.11 12:51 | close | 2398 | 0.01 | 1.28851 | 0.00000 | 0.00000 | 0.74 | 12390.67 |
| 4797 | 2012.10.11 14:30 | sell | 2399 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
| 4798 | 2012.10.11 14:47 | sell | 2400 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
| 4799 | 2012.10.11 15:15 | close | 2400 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 1.49 | 12392.16 |
| 4800 | 2012.10.11 15:15 | close | 2399 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 0.58 | 12392.74 |
| 4801 | 2012.10.12 10:27 | sell | 2401 | 0.01 | 1.29722 | 0.00000 | 0.00000 | ||
| 4802 | 2012.10.12 10:54 | sell | 2402 | 0.01 | 1.29769 | 0.00000 | 0.00000 | ||
| 4803 | 2012.10.12 11:00 | sell | 2403 | 0.01 | 1.29827 | 0.00000 | 0.00000 | ||
| 4804 | 2012.10.12 11:25 | close | 2403 | 0.01 | 1.29674 | 0.00000 | 0.00000 | 1.53 | 12394.27 |
| 4805 | 2012.10.12 11:25 | close | 2401 | 0.01 | 1.29674 | 0.00000 | 0.00000 | 0.48 | 12394.75 |
| 4806 | 2012.10.12 11:25 | close | 2402 | 0.01 | 1.29674 | 0.00000 | 0.00000 | 0.95 | 12395.70 |
| 4807 | 2012.10.12 18:43 | buy | 2404 | 0.01 | 1.29426 | 0.00000 | 0.00000 | ||
| 4808 | 2012.10.12 19:44 | close | 2404 | 0.01 | 1.29474 | 0.00000 | 0.00000 | 0.48 | 12396.18 |
| 4809 | 2012.10.15 03:03 | buy | 2405 | 0.01 | 1.29272 | 0.00000 | 0.00000 | ||
| 4810 | 2012.10.15 03:20 | buy | 2406 | 0.02 | 1.29174 | 0.00000 | 0.00000 | ||
| 4811 | 2012.10.15 03:41 | buy | 2407 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
| 4812 | 2012.10.15 03:46 | buy | 2408 | 0.02 | 1.29043 | 0.00000 | 0.00000 | ||
| 4813 | 2012.10.15 04:01 | buy | 2409 | 0.01 | 1.28961 | 0.00000 | 0.00000 | ||
| 4814 | 2012.10.15 04:02 | buy | 2410 | 0.01 | 1.28924 | 0.00000 | 0.00000 | ||
| 4815 | 2012.10.15 04:50 | close | 2408 | 0.02 | 1.29145 | 0.00000 | 0.00000 | 2.04 | 12398.22 |
| 4816 | 2012.10.15 04:50 | close | 2406 | 0.02 | 1.29145 | 0.00000 | 0.00000 | -0.58 | 12397.64 |
| 4817 | 2012.10.15 04:50 | close | 2410 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 2.21 | 12399.85 |
| 4818 | 2012.10.15 04:50 | close | 2407 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 0.11 | 12399.96 |
| 4819 | 2012.10.15 04:50 | close | 2405 | 0.01 | 1.29145 | 0.00000 | 0.00000 | -1.27 | 12398.69 |
| 4820 | 2012.10.15 04:50 | close | 2409 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 1.84 | 12400.53 |
| 4821 | 2012.10.15 10:30 | sell | 2411 | 0.01 | 1.29401 | 0.00000 | 0.00000 | ||
| 4822 | 2012.10.15 10:44 | sell | 2412 | 0.02 | 1.29496 | 0.00000 | 0.00000 | ||
| 4823 | 2012.10.15 10:48 | sell | 2413 | 0.01 | 1.29542 | 0.00000 | 0.00000 | ||
| 4824 | 2012.10.15 11:12 | close | 2412 | 0.02 | 1.29443 | 0.00000 | 0.00000 | 1.06 | 12401.59 |
| 4825 | 2012.10.15 11:12 | close | 2413 | 0.01 | 1.29443 | 0.00000 | 0.00000 | 0.99 | 12402.58 |
| 4826 | 2012.10.15 11:12 | close | 2411 | 0.01 | 1.29443 | 0.00000 | 0.00000 | -0.42 | 12402.16 |
| 4827 | 2012.10.16 10:03 | sell | 2414 | 0.01 | 1.29979 | 0.00000 | 0.00000 | ||
| 4828 | 2012.10.16 10:41 | sell | 2415 | 0.02 | 1.30103 | 0.00000 | 0.00000 | ||
| 4829 | 2012.10.16 11:19 | close | 2415 | 0.02 | 1.30009 | 0.00000 | 0.00000 | 1.88 | 12404.04 |
| 4830 | 2012.10.16 11:19 | close | 2414 | 0.01 | 1.30009 | 0.00000 | 0.00000 | -0.30 | 12403.74 |
| 4831 | 2012.10.16 14:45 | sell | 2416 | 0.01 | 1.30429 | 0.00000 | 0.00000 | ||
| 4832 | 2012.10.16 14:57 | sell | 2417 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
| 4833 | 2012.10.16 15:01 | sell | 2418 | 0.01 | 1.30529 | 0.00000 | 0.00000 | ||
| 4834 | 2012.10.16 15:32 | sell | 2419 | 0.01 | 1.30567 | 0.00000 | 0.00000 | ||
| 4835 | 2012.10.16 15:47 | close | 2419 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 1.15 | 12404.89 |
| 4836 | 2012.10.16 15:47 | close | 2416 | 0.01 | 1.30452 | 0.00000 | 0.00000 | -0.23 | 12404.66 |
| 4837 | 2012.10.16 15:47 | close | 2417 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 0.30 | 12404.96 |
| 4838 | 2012.10.16 15:47 | close | 2418 | 0.01 | 1.30452 | 0.00000 | 0.00000 | 0.77 | 12405.73 |
| 4839 | 2012.10.17 00:17 | sell | 2420 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
| 4840 | 2012.10.17 00:21 | sell | 2421 | 0.01 | 1.30949 | 0.00000 | 0.00000 | ||
| 4841 | 2012.10.17 00:59 | sell | 2422 | 0.01 | 1.30977 | 0.00000 | 0.00000 | ||
| 4842 | 2012.10.17 01:02 | close | 2422 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 1.04 | 12406.77 |
| 4843 | 2012.10.17 01:02 | close | 2420 | 0.01 | 1.30873 | 0.00000 | 0.00000 | -0.98 | 12405.79 |
| 4844 | 2012.10.17 01:02 | close | 2421 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 0.76 | 12406.55 |
| 4845 | 2012.10.18 07:18 | buy | 2423 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
| 4846 | 2012.10.18 07:30 | close | 2423 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 0.55 | 12407.10 |
| 4847 | 2012.10.19 13:11 | buy | 2424 | 0.01 | 1.30404 | 0.00000 | 0.00000 | ||
| 4848 | 2012.10.19 13:20 | close | 2424 | 0.01 | 1.30548 | 0.00000 | 0.00000 | 1.44 | 12408.54 |
| 4849 | 2012.10.19 18:57 | buy | 2425 | 0.01 | 1.30146 | 0.00000 | 0.00000 | ||
| 4850 | 2012.10.19 19:21 | close | 2425 | 0.01 | 1.30282 | 0.00000 | 0.00000 | 1.36 | 12409.90 |
| 4851 | 2012.10.22 11:41 | buy | 2426 | 0.01 | 1.30262 | 0.00000 | 0.00000 | ||
| 4852 | 2012.10.22 11:47 | close | 2426 | 0.01 | 1.30323 | 0.00000 | 0.00000 | 0.61 | 12410.51 |
| 4853 | 2012.10.23 13:49 | buy | 2427 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
| 4854 | 2012.10.23 14:21 | close | 2427 | 0.01 | 1.30060 | 0.00000 | 0.00000 | 0.49 | 12411.00 |
| 4855 | 2012.10.23 15:46 | buy | 2428 | 0.01 | 1.29638 | 0.00000 | 0.00000 | ||
| 4856 | 2012.10.23 17:02 | close | 2428 | 0.01 | 1.29715 | 0.00000 | 0.00000 | 0.77 | 12411.77 |
| 4857 | 2012.10.24 11:17 | buy | 2429 | 0.01 | 1.29258 | 0.00000 | 0.00000 | ||
| 4858 | 2012.10.24 11:56 | close | 2429 | 0.01 | 1.29381 | 0.00000 | 0.00000 | 1.23 | 12413.00 |
| 4859 | 2012.10.25 11:19 | sell | 2430 | 0.01 | 1.30189 | 0.00000 | 0.00000 | ||
| 4860 | 2012.10.25 11:50 | close | 2430 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 1.40 | 12414.40 |
| 4861 | 2012.10.25 16:52 | buy | 2431 | 0.01 | 1.29715 | 0.00000 | 0.00000 | ||
| 4862 | 2012.10.25 16:56 | buy | 2432 | 0.01 | 1.29677 | 0.00000 | 0.00000 | ||
| 4863 | 2012.10.25 17:50 | buy | 2433 | 0.03 | 1.29554 | 0.00000 | 0.00000 | ||
| 4864 | 2012.10.25 18:22 | buy | 2434 | 0.01 | 1.29505 | 0.00000 | 0.00000 | ||
| 4865 | 2012.10.25 18:27 | buy | 2435 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
| 4866 | 2012.10.25 19:15 | close | 2433 | 0.03 | 1.29598 | 0.00000 | 0.00000 | 1.32 | 12415.72 |
| 4867 | 2012.10.25 19:15 | close | 2435 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 1.31 | 12417.03 |
| 4868 | 2012.10.25 19:15 | close | 2432 | 0.01 | 1.29598 | 0.00000 | 0.00000 | -0.79 | 12416.24 |
| 4869 | 2012.10.25 19:15 | close | 2431 | 0.01 | 1.29598 | 0.00000 | 0.00000 | -1.17 | 12415.07 |
| 4870 | 2012.10.25 19:15 | close | 2434 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 0.93 | 12416.00 |
| 4871 | 2012.10.25 23:36 | buy | 2436 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 4872 | 2012.10.26 00:18 | close | 2436 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 0.42 | 12416.42 |
| 4873 | 2012.10.26 17:17 | sell | 2437 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
| 4874 | 2012.10.26 17:52 | close | 2437 | 0.01 | 1.29246 | 0.00000 | 0.00000 | 2.47 | 12418.89 |
| 4875 | 2012.10.29 09:57 | buy | 2438 | 0.01 | 1.29075 | 0.00000 | 0.00000 | ||
| 4876 | 2012.10.29 09:59 | buy | 2439 | 0.01 | 1.29046 | 0.00000 | 0.00000 | ||
| 4877 | 2012.10.29 10:16 | buy | 2440 | 0.02 | 1.28949 | 0.00000 | 0.00000 | ||
| 4878 | 2012.10.29 10:19 | buy | 2441 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
| 4879 | 2012.10.29 10:47 | close | 2440 | 0.02 | 1.29016 | 0.00000 | 0.00000 | 1.34 | 12420.23 |
| 4880 | 2012.10.29 10:47 | close | 2441 | 0.01 | 1.29016 | 0.00000 | 0.00000 | 1.20 | 12421.43 |
| 4881 | 2012.10.29 10:47 | close | 2439 | 0.01 | 1.29016 | 0.00000 | 0.00000 | -0.30 | 12421.13 |
| 4882 | 2012.10.29 10:47 | close | 2438 | 0.01 | 1.29016 | 0.00000 | 0.00000 | -0.59 | 12420.54 |
| 4883 | 2012.10.30 09:11 | sell | 2442 | 0.01 | 1.29402 | 0.00000 | 0.00000 | ||
| 4884 | 2012.10.30 09:50 | close | 2442 | 0.01 | 1.29301 | 0.00000 | 0.00000 | 1.01 | 12421.55 |
| 4885 | 2012.10.31 10:03 | sell | 2443 | 0.01 | 1.29818 | 0.00000 | 0.00000 | ||
| 4886 | 2012.10.31 10:11 | sell | 2444 | 0.01 | 1.29875 | 0.00000 | 0.00000 | ||
| 4887 | 2012.10.31 10:16 | sell | 2445 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
| 4888 | 2012.10.31 10:38 | sell | 2446 | 0.02 | 1.30007 | 0.00000 | 0.00000 | ||
| 4889 | 2012.10.31 13:25 | sell | 2447 | 0.03 | 1.30183 | 0.00000 | 0.00000 | ||
| 4890 | 2012.10.31 14:07 | close | 2447 | 0.03 | 1.30001 | 0.00000 | 0.00000 | 5.46 | 12427.01 |
| 4891 | 2012.10.31 14:07 | close | 2446 | 0.02 | 1.30001 | 0.00000 | 0.00000 | 0.12 | 12427.13 |
| 4892 | 2012.10.31 14:07 | close | 2443 | 0.01 | 1.30001 | 0.00000 | 0.00000 | -1.83 | 12425.30 |
| 4893 | 2012.10.31 14:07 | close | 2445 | 0.01 | 1.30001 | 0.00000 | 0.00000 | -0.60 | 12424.70 |
| 4894 | 2012.10.31 14:07 | close | 2444 | 0.01 | 1.30001 | 0.00000 | 0.00000 | -1.26 | 12423.44 |
| 4895 | 2012.11.01 09:35 | buy | 2448 | 0.01 | 1.29281 | 0.00000 | 0.00000 | ||
| 4896 | 2012.11.01 09:59 | close | 2448 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 1.05 | 12424.49 |
| 4897 | 2012.11.01 14:50 | sell | 2449 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
| 4898 | 2012.11.01 15:26 | close | 2449 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 0.77 | 12425.26 |
| 4899 | 2012.11.01 19:02 | buy | 2450 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
| 4900 | 2012.11.01 19:40 | close | 2450 | 0.01 | 1.29381 | 0.00000 | 0.00000 | 0.41 | 12425.67 |
| 4901 | 2012.11.02 09:33 | buy | 2451 | 0.01 | 1.28913 | 0.00000 | 0.00000 | ||
| 4902 | 2012.11.02 09:52 | close | 2451 | 0.01 | 1.29053 | 0.00000 | 0.00000 | 1.40 | 12427.07 |
| 4903 | 2012.11.02 15:53 | buy | 2452 | 0.01 | 1.28462 | 0.00000 | 0.00000 | ||
| 4904 | 2012.11.02 16:42 | buy | 2453 | 0.01 | 1.28399 | 0.00000 | 0.00000 | ||
| 4905 | 2012.11.02 17:51 | close | 2453 | 0.01 | 1.28471 | 0.00000 | 0.00000 | 0.72 | 12427.79 |
| 4906 | 2012.11.02 17:51 | close | 2452 | 0.01 | 1.28471 | 0.00000 | 0.00000 | 0.09 | 12427.88 |
| 4907 | 2012.11.05 09:59 | buy | 2454 | 0.01 | 1.27886 | 0.00000 | 0.00000 | ||
| 4908 | 2012.11.05 10:23 | buy | 2455 | 0.01 | 1.27838 | 0.00000 | 0.00000 | ||
| 4909 | 2012.11.05 10:50 | close | 2455 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 1.22 | 12429.10 |
| 4910 | 2012.11.05 10:50 | close | 2454 | 0.01 | 1.27960 | 0.00000 | 0.00000 | 0.74 | 12429.84 |
| 4911 | 2012.11.07 03:07 | buy | 2456 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
| 4912 | 2012.11.07 03:38 | close | 2456 | 0.01 | 1.27887 | 0.00000 | 0.00000 | 0.45 | 12430.29 |
| 4913 | 2012.11.07 06:22 | sell | 2457 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
| 4914 | 2012.11.07 06:55 | close | 2457 | 0.01 | 1.28589 | 0.00000 | 0.00000 | 1.17 | 12431.46 |
| 4915 | 2012.11.07 11:26 | buy | 2458 | 0.01 | 1.28399 | 0.00000 | 0.00000 | ||
| 4916 | 2012.11.07 12:08 | close | 2458 | 0.01 | 1.28423 | 0.00000 | 0.00000 | 0.24 | 12431.70 |
| 4917 | 2012.11.07 13:50 | buy | 2459 | 0.01 | 1.28110 | 0.00000 | 0.00000 | ||
| 4918 | 2012.11.07 14:03 | buy | 2460 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 4919 | 2012.11.07 14:13 | buy | 2461 | 0.02 | 1.27947 | 0.00000 | 0.00000 | ||
| 4920 | 2012.11.07 14:29 | buy | 2462 | 0.05 | 1.27567 | 0.00000 | 0.00000 | ||
| 4921 | 2012.11.07 15:09 | buy | 2463 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
| 4922 | 2012.11.08 00:15 | close | 2462 | 0.05 | 1.27767 | 0.00000 | 0.00000 | 9.29 | 12440.99 |
| 4923 | 2012.11.08 00:15 | close | 2461 | 0.02 | 1.27767 | 0.00000 | 0.00000 | -3.88 | 12437.11 |
| 4924 | 2012.11.08 00:15 | close | 2463 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 3.53 | 12440.64 |
| 4925 | 2012.11.08 00:15 | close | 2460 | 0.01 | 1.27767 | 0.00000 | 0.00000 | -3.16 | 12437.48 |
| 4926 | 2012.11.08 00:15 | close | 2459 | 0.01 | 1.27767 | 0.00000 | 0.00000 | -3.57 | 12433.91 |
| 4927 | 2012.11.09 07:28 | sell | 2464 | 0.01 | 1.27845 | 0.00000 | 0.00000 | ||
| 4928 | 2012.11.09 07:30 | sell | 2465 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
| 4929 | 2012.11.09 07:56 | close | 2465 | 0.01 | 1.27743 | 0.00000 | 0.00000 | 1.28 | 12435.19 |
| 4930 | 2012.11.09 07:56 | close | 2464 | 0.01 | 1.27743 | 0.00000 | 0.00000 | 1.02 | 12436.21 |
| 4931 | 2012.11.09 09:52 | buy | 2466 | 0.01 | 1.27533 | 0.00000 | 0.00000 | ||
| 4932 | 2012.11.09 10:12 | buy | 2467 | 0.01 | 1.27463 | 0.00000 | 0.00000 | ||
| 4933 | 2012.11.09 10:48 | buy | 2468 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
| 4934 | 2012.11.09 11:11 | buy | 2469 | 0.01 | 1.27340 | 0.00000 | 0.00000 | ||
| 4935 | 2012.11.09 11:46 | close | 2469 | 0.01 | 1.27457 | 0.00000 | 0.00000 | 1.17 | 12437.38 |
| 4936 | 2012.11.09 11:46 | close | 2466 | 0.01 | 1.27457 | 0.00000 | 0.00000 | -0.76 | 12436.62 |
| 4937 | 2012.11.09 11:46 | close | 2467 | 0.01 | 1.27457 | 0.00000 | 0.00000 | -0.06 | 12436.56 |
| 4938 | 2012.11.09 11:46 | close | 2468 | 0.01 | 1.27457 | 0.00000 | 0.00000 | 0.85 | 12437.41 |
| 4939 | 2012.11.09 14:36 | buy | 2470 | 0.01 | 1.27088 | 0.00000 | 0.00000 | ||
| 4940 | 2012.11.09 14:58 | buy | 2471 | 0.01 | 1.27049 | 0.00000 | 0.00000 | ||
| 4941 | 2012.11.09 15:04 | buy | 2472 | 0.01 | 1.26967 | 0.00000 | 0.00000 | ||
| 4942 | 2012.11.09 15:07 | buy | 2473 | 0.01 | 1.26923 | 0.00000 | 0.00000 | ||
| 4943 | 2012.11.09 15:34 | close | 2473 | 0.01 | 1.27053 | 0.00000 | 0.00000 | 1.30 | 12438.71 |
| 4944 | 2012.11.09 15:34 | close | 2470 | 0.01 | 1.27053 | 0.00000 | 0.00000 | -0.35 | 12438.36 |
| 4945 | 2012.11.09 15:34 | close | 2471 | 0.01 | 1.27053 | 0.00000 | 0.00000 | 0.04 | 12438.40 |
| 4946 | 2012.11.09 15:34 | close | 2472 | 0.01 | 1.27053 | 0.00000 | 0.00000 | 0.86 | 12439.26 |
| 4947 | 2012.11.12 09:46 | buy | 2474 | 0.01 | 1.27037 | 0.00000 | 0.00000 | ||
| 4948 | 2012.11.12 10:08 | buy | 2475 | 0.01 | 1.26999 | 0.00000 | 0.00000 | ||
| 4949 | 2012.11.12 10:20 | close | 2475 | 0.01 | 1.27123 | 0.00000 | 0.00000 | 1.24 | 12440.50 |
| 4950 | 2012.11.12 10:20 | close | 2474 | 0.01 | 1.27123 | 0.00000 | 0.00000 | 0.86 | 12441.36 |
| 4951 | 2012.11.13 04:04 | buy | 2476 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
| 4952 | 2012.11.13 04:24 | buy | 2477 | 0.01 | 1.26784 | 0.00000 | 0.00000 | ||
| 4953 | 2012.11.13 04:34 | close | 2477 | 0.01 | 1.26837 | 0.00000 | 0.00000 | 0.53 | 12441.89 |
| 4954 | 2012.11.13 04:34 | close | 2476 | 0.01 | 1.26837 | 0.00000 | 0.00000 | 0.17 | 12442.06 |
| 4955 | 2012.11.14 11:53 | sell | 2478 | 0.01 | 1.27509 | 0.00000 | 0.00000 | ||
| 4956 | 2012.11.14 11:54 | sell | 2479 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
| 4957 | 2012.11.14 12:21 | close | 2479 | 0.01 | 1.27446 | 0.00000 | 0.00000 | 1.03 | 12443.09 |
| 4958 | 2012.11.14 12:21 | close | 2478 | 0.01 | 1.27446 | 0.00000 | 0.00000 | 0.63 | 12443.72 |
| 4959 | 2012.11.15 11:36 | sell | 2480 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
| 4960 | 2012.11.15 12:07 | close | 2480 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 1.16 | 12444.88 |
| 4961 | 2012.11.15 17:07 | sell | 2481 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
| 4962 | 2012.11.15 18:11 | close | 2481 | 0.01 | 1.27890 | 0.00000 | 0.00000 | 0.32 | 12445.20 |
| 4963 | 2012.11.16 11:09 | buy | 2482 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
| 4964 | 2012.11.16 11:10 | buy | 2483 | 0.01 | 1.27352 | 0.00000 | 0.00000 | ||
| 4965 | 2012.11.16 11:46 | buy | 2484 | 0.01 | 1.27287 | 0.00000 | 0.00000 | ||
| 4966 | 2012.11.16 12:36 | close | 2484 | 0.01 | 1.27367 | 0.00000 | 0.00000 | 0.80 | 12446.00 |
| 4967 | 2012.11.16 12:36 | close | 2482 | 0.01 | 1.27367 | 0.00000 | 0.00000 | -0.21 | 12445.79 |
| 4968 | 2012.11.16 12:36 | close | 2483 | 0.01 | 1.27367 | 0.00000 | 0.00000 | 0.15 | 12445.94 |
| 4969 | 2012.11.19 17:27 | sell | 2485 | 0.01 | 1.27959 | 0.00000 | 0.00000 | ||
| 4970 | 2012.11.19 17:42 | sell | 2486 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
| 4971 | 2012.11.19 17:47 | sell | 2487 | 0.02 | 1.28170 | 0.00000 | 0.00000 | ||
| 4972 | 2012.11.19 19:31 | close | 2487 | 0.02 | 1.28052 | 0.00000 | 0.00000 | 2.36 | 12448.30 |
| 4973 | 2012.11.19 19:31 | close | 2485 | 0.01 | 1.28052 | 0.00000 | 0.00000 | -0.93 | 12447.37 |
| 4974 | 2012.11.19 19:31 | close | 2486 | 0.01 | 1.28052 | 0.00000 | 0.00000 | -0.53 | 12446.84 |
| 4975 | 2012.11.20 00:37 | buy | 2488 | 0.01 | 1.27734 | 0.00000 | 0.00000 | ||
| 4976 | 2012.11.20 01:01 | close | 2488 | 0.01 | 1.27834 | 0.00000 | 0.00000 | 1.00 | 12447.84 |
| 4977 | 2012.11.21 05:56 | buy | 2489 | 0.01 | 1.27621 | 0.00000 | 0.00000 | ||
| 4978 | 2012.11.21 06:01 | buy | 2490 | 0.01 | 1.27548 | 0.00000 | 0.00000 | ||
| 4979 | 2012.11.21 06:13 | buy | 2491 | 0.01 | 1.27505 | 0.00000 | 0.00000 | ||
| 4980 | 2012.11.21 06:16 | buy | 2492 | 0.01 | 1.27386 | 0.00000 | 0.00000 | ||
| 4981 | 2012.11.21 07:19 | close | 2492 | 0.01 | 1.27541 | 0.00000 | 0.00000 | 1.55 | 12449.39 |
| 4982 | 2012.11.21 07:19 | close | 2489 | 0.01 | 1.27541 | 0.00000 | 0.00000 | -0.80 | 12448.59 |
| 4983 | 2012.11.21 07:19 | close | 2490 | 0.01 | 1.27541 | 0.00000 | 0.00000 | -0.07 | 12448.52 |
| 4984 | 2012.11.21 07:19 | close | 2491 | 0.01 | 1.27541 | 0.00000 | 0.00000 | 0.36 | 12448.88 |
| 4985 | 2012.11.22 12:34 | sell | 2493 | 0.01 | 1.28678 | 0.00000 | 0.00000 | ||
| 4986 | 2012.11.22 13:01 | close | 2493 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.58 | 12449.46 |
| 4987 | 2012.11.22 14:29 | sell | 2494 | 0.01 | 1.28882 | 0.00000 | 0.00000 | ||
| 4988 | 2012.11.22 14:59 | sell | 2495 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
| 4989 | 2012.11.22 15:35 | close | 2495 | 0.01 | 1.28871 | 0.00000 | 0.00000 | 0.79 | 12450.25 |
| 4990 | 2012.11.22 15:35 | close | 2494 | 0.01 | 1.28871 | 0.00000 | 0.00000 | 0.11 | 12450.36 |
| 4991 | 2012.11.23 15:59 | sell | 2496 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
| 4992 | 2012.11.23 16:22 | sell | 2497 | 0.01 | 1.29375 | 0.00000 | 0.00000 | ||
| 4993 | 2012.11.23 17:13 | sell | 2498 | 0.03 | 1.29465 | 0.00000 | 0.00000 | ||
| 4994 | 2012.11.23 17:18 | sell | 2499 | 0.01 | 1.29494 | 0.00000 | 0.00000 | ||
| 4995 | 2012.11.23 17:26 | sell | 2500 | 0.02 | 1.29583 | 0.00000 | 0.00000 | ||
| 4996 | 2012.11.23 17:28 | sell | 2501 | 0.01 | 1.29641 | 0.00000 | 0.00000 | ||
| 4997 | 2012.11.23 19:25 | sell | 2502 | 0.03 | 1.29808 | 0.00000 | 0.00000 | ||
| 4998 | 2012.11.23 19:30 | sell | 2503 | 0.02 | 1.29846 | 0.00000 | 0.00000 | ||
| 4999 | 2012.11.26 03:36 | close | 2502 | 0.03 | 1.29583 | 0.00000 | 0.00000 | 6.87 | 12457.23 |
| 5000 | 2012.11.26 03:36 | close | 2498 | 0.03 | 1.29583 | 0.00000 | 0.00000 | -3.42 | 12453.81 |
| 5001 | 2012.11.26 03:36 | close | 2503 | 0.02 | 1.29583 | 0.00000 | 0.00000 | 5.34 | 12459.15 |
| 5002 | 2012.11.26 03:36 | close | 2500 | 0.02 | 1.29583 | 0.00000 | 0.00000 | 0.08 | 12459.23 |
| 5003 | 2012.11.26 03:36 | close | 2497 | 0.01 | 1.29583 | 0.00000 | 0.00000 | -2.04 | 12457.19 |
| 5004 | 2012.11.26 03:36 | close | 2499 | 0.01 | 1.29583 | 0.00000 | 0.00000 | -0.85 | 12456.35 |
| 5005 | 2012.11.26 03:36 | close | 2501 | 0.01 | 1.29583 | 0.00000 | 0.00000 | 0.62 | 12456.97 |
| 5006 | 2012.11.26 03:36 | close | 2496 | 0.01 | 1.29583 | 0.00000 | 0.00000 | -2.83 | 12454.14 |
| 5007 | 2012.11.26 09:32 | sell | 2504 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
| 5008 | 2012.11.26 09:36 | sell | 2505 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
| 5009 | 2012.11.26 10:04 | close | 2505 | 0.01 | 1.29632 | 0.00000 | 0.00000 | 1.94 | 12456.08 |
| 5010 | 2012.11.26 10:04 | close | 2504 | 0.01 | 1.29632 | 0.00000 | 0.00000 | 1.33 | 12457.41 |
| 5011 | 2012.11.27 00:23 | sell | 2506 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
| 5012 | 2012.11.27 00:34 | sell | 2507 | 0.02 | 1.30022 | 0.00000 | 0.00000 | ||
| 5013 | 2012.11.27 01:26 | close | 2507 | 0.02 | 1.29792 | 0.00000 | 0.00000 | 4.60 | 12462.01 |
| 5014 | 2012.11.27 01:26 | close | 2506 | 0.01 | 1.29792 | 0.00000 | 0.00000 | 1.41 | 12463.42 |
| 5015 | 2012.11.28 14:00 | buy | 2508 | 0.01 | 1.28923 | 0.00000 | 0.00000 | ||
| 5016 | 2012.11.28 15:23 | buy | 2509 | 0.02 | 1.28854 | 0.00000 | 0.00000 | ||
| 5017 | 2012.11.28 15:57 | close | 2509 | 0.02 | 1.28930 | 0.00000 | 0.00000 | 1.52 | 12464.94 |
| 5018 | 2012.11.28 15:57 | close | 2508 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 0.07 | 12465.01 |
| 5019 | 2012.11.28 19:17 | sell | 2510 | 0.01 | 1.29321 | 0.00000 | 0.00000 | ||
| 5020 | 2012.11.28 19:36 | sell | 2511 | 0.02 | 1.29404 | 0.00000 | 0.00000 | ||
| 5021 | 2012.11.28 20:07 | close | 2511 | 0.02 | 1.29352 | 0.00000 | 0.00000 | 1.04 | 12466.05 |
| 5022 | 2012.11.28 20:07 | close | 2510 | 0.01 | 1.29352 | 0.00000 | 0.00000 | -0.31 | 12465.74 |
| 5023 | 2012.11.29 00:17 | sell | 2512 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
| 5024 | 2012.11.29 00:44 | close | 2512 | 0.01 | 1.29554 | 0.00000 | 0.00000 | 0.43 | 12466.17 |
| 5025 | 2012.11.29 10:34 | sell | 2513 | 0.01 | 1.29737 | 0.00000 | 0.00000 | ||
| 5026 | 2012.11.29 10:41 | sell | 2514 | 0.01 | 1.29775 | 0.00000 | 0.00000 | ||
| 5027 | 2012.11.29 11:08 | close | 2514 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 0.54 | 12466.71 |
| 5028 | 2012.11.29 11:08 | close | 2513 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 0.16 | 12466.87 |
| 5029 | 2012.12.04 15:01 | sell | 2515 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
| 5030 | 2012.12.04 15:39 | close | 2515 | 0.01 | 1.30892 | 0.00000 | 0.00000 | 0.62 | 12467.49 |
| 5031 | 2012.12.05 06:22 | sell | 2516 | 0.01 | 1.31226 | 0.00000 | 0.00000 | ||
| 5032 | 2012.12.05 07:14 | close | 2516 | 0.01 | 1.31136 | 0.00000 | 0.00000 | 0.90 | 12468.39 |
| 5033 | 2012.12.05 13:51 | buy | 2517 | 0.01 | 1.30808 | 0.00000 | 0.00000 | ||
| 5034 | 2012.12.05 14:14 | buy | 2518 | 0.02 | 1.30689 | 0.00000 | 0.00000 | ||
| 5035 | 2012.12.05 14:22 | buy | 2519 | 0.01 | 1.30650 | 0.00000 | 0.00000 | ||
| 5036 | 2012.12.05 14:57 | close | 2518 | 0.02 | 1.30753 | 0.00000 | 0.00000 | 1.28 | 12469.67 |
| 5037 | 2012.12.05 14:57 | close | 2519 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 1.03 | 12470.70 |
| 5038 | 2012.12.05 14:57 | close | 2517 | 0.01 | 1.30753 | 0.00000 | 0.00000 | -0.55 | 12470.15 |
| 5039 | 2012.12.06 11:45 | sell | 2520 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
| 5040 | 2012.12.06 11:53 | sell | 2521 | 0.01 | 1.30783 | 0.00000 | 0.00000 | ||
| 5041 | 2012.12.06 12:27 | close | 2521 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 0.45 | 12470.60 |
| 5042 | 2012.12.06 12:27 | close | 2520 | 0.01 | 1.30738 | 0.00000 | 0.00000 | 0.16 | 12470.76 |
| 5043 | 2012.12.06 16:43 | buy | 2522 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
| 5044 | 2012.12.06 17:02 | buy | 2523 | 0.03 | 1.29920 | 0.00000 | 0.00000 | ||
| 5045 | 2012.12.06 17:13 | buy | 2524 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
| 5046 | 2012.12.06 18:06 | buy | 2525 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
| 5047 | 2012.12.06 18:13 | buy | 2526 | 0.01 | 1.29684 | 0.00000 | 0.00000 | ||
| 5048 | 2012.12.06 20:01 | buy | 2527 | 0.02 | 1.29532 | 0.00000 | 0.00000 | ||
| 5049 | 2012.12.07 09:33 | buy | 2528 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
| 5050 | 2012.12.07 09:38 | buy | 2529 | 0.01 | 1.29356 | 0.00000 | 0.00000 | ||
| 5051 | 2012.12.07 10:26 | buy | 2530 | 0.03 | 1.29260 | 0.00000 | 0.00000 | ||
| 5052 | 2012.12.07 10:28 | buy | 2531 | 0.02 | 1.29217 | 0.00000 | 0.00000 | ||
| 5053 | 2012.12.07 13:19 | buy | 2532 | 0.02 | 1.29182 | 0.00000 | 0.00000 | ||
| 5054 | 2012.12.07 14:43 | buy | 2533 | 0.04 | 1.29021 | 0.00000 | 0.00000 | ||
| 5055 | 2012.12.07 14:47 | buy | 2534 | 0.02 | 1.29030 | 0.00000 | 0.00000 | ||
| 5056 | 2012.12.07 15:31 | buy | 2535 | 0.02 | 1.28987 | 0.00000 | 0.00000 | ||
| 5057 | 2012.12.07 15:33 | buy | 2536 | 0.02 | 1.28899 | 0.00000 | 0.00000 | ||
| 5058 | 2012.12.07 15:39 | buy | 2537 | 0.02 | 1.28890 | 0.00000 | 0.00000 | ||
| 5059 | 2012.12.07 15:40 | buy | 2538 | 0.04 | 1.28913 | 0.00000 | 0.00000 | ||
| 5060 | 2012.12.07 15:42 | buy | 2539 | 0.04 | 1.28845 | 0.00000 | 0.00000 | ||
| 5061 | 2012.12.07 17:44 | close | 2533 | 0.04 | 1.29365 | 0.00000 | 0.00000 | 13.76 | 12484.52 |
| 5062 | 2012.12.07 17:44 | close | 2539 | 0.04 | 1.29365 | 0.00000 | 0.00000 | 20.80 | 12505.32 |
| 5063 | 2012.12.07 17:44 | close | 2538 | 0.04 | 1.29365 | 0.00000 | 0.00000 | 18.08 | 12523.40 |
| 5064 | 2012.12.07 17:44 | close | 2530 | 0.03 | 1.29365 | 0.00000 | 0.00000 | 3.15 | 12526.55 |
| 5065 | 2012.12.07 17:44 | close | 2523 | 0.03 | 1.29365 | 0.00000 | 0.00000 | -16.79 | 12509.76 |
| 5066 | 2012.12.07 17:44 | close | 2532 | 0.02 | 1.29365 | 0.00000 | 0.00000 | 3.66 | 12513.42 |
| 5067 | 2012.12.07 17:44 | close | 2537 | 0.02 | 1.29365 | 0.00000 | 0.00000 | 9.50 | 12522.92 |
| 5068 | 2012.12.07 17:44 | close | 2536 | 0.02 | 1.29365 | 0.00000 | 0.00000 | 9.32 | 12532.24 |
| 5069 | 2012.12.07 17:44 | close | 2527 | 0.02 | 1.29365 | 0.00000 | 0.00000 | -3.43 | 12528.80 |
| 5070 | 2012.12.07 17:44 | close | 2531 | 0.02 | 1.29365 | 0.00000 | 0.00000 | 2.96 | 12531.76 |
| 5071 | 2012.12.07 17:44 | close | 2535 | 0.02 | 1.29365 | 0.00000 | 0.00000 | 7.56 | 12539.32 |
| 5072 | 2012.12.07 17:44 | close | 2534 | 0.02 | 1.29365 | 0.00000 | 0.00000 | 6.70 | 12546.02 |
| 5073 | 2012.12.07 17:44 | close | 2524 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -4.40 | 12541.62 |
| 5074 | 2012.12.07 17:44 | close | 2525 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -3.85 | 12537.78 |
| 5075 | 2012.12.07 17:44 | close | 2529 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 0.09 | 12537.87 |
| 5076 | 2012.12.07 17:44 | close | 2528 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -0.62 | 12537.25 |
| 5077 | 2012.12.07 17:44 | close | 2526 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -3.24 | 12534.01 |
| 5078 | 2012.12.07 17:44 | close | 2522 | 0.01 | 1.29365 | 0.00000 | 0.00000 | -7.78 | 12526.23 |
| 5079 | 2012.12.10 15:16 | sell | 2540 | 0.01 | 1.29324 | 0.00000 | 0.00000 | ||
| 5080 | 2012.12.10 15:43 | sell | 2541 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
| 5081 | 2012.12.10 15:54 | sell | 2542 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
| 5082 | 2012.12.10 16:07 | close | 2542 | 0.01 | 1.29331 | 0.00000 | 0.00000 | 0.61 | 12526.84 |
| 5083 | 2012.12.10 16:07 | close | 2540 | 0.01 | 1.29331 | 0.00000 | 0.00000 | -0.07 | 12526.77 |
| 5084 | 2012.12.10 16:07 | close | 2541 | 0.01 | 1.29331 | 0.00000 | 0.00000 | 0.35 | 12527.12 |
| 5085 | 2012.12.11 13:43 | sell | 2543 | 0.01 | 1.29836 | 0.00000 | 0.00000 | ||
| 5086 | 2012.12.11 13:51 | sell | 2544 | 0.02 | 1.29928 | 0.00000 | 0.00000 | ||
| 5087 | 2012.12.11 14:36 | close | 2544 | 0.02 | 1.29875 | 0.00000 | 0.00000 | 1.06 | 12528.18 |
| 5088 | 2012.12.11 14:36 | close | 2543 | 0.01 | 1.29875 | 0.00000 | 0.00000 | -0.39 | 12527.79 |
| 5089 | 2012.12.12 19:46 | sell | 2545 | 0.01 | 1.30788 | 0.00000 | 0.00000 | ||
| 5090 | 2012.12.12 19:53 | sell | 2546 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
| 5091 | 2012.12.12 20:23 | close | 2546 | 0.01 | 1.30793 | 0.00000 | 0.00000 | 1.08 | 12528.87 |
| 5092 | 2012.12.12 20:23 | close | 2545 | 0.01 | 1.30793 | 0.00000 | 0.00000 | -0.05 | 12528.82 |
| 5093 | 2012.12.13 12:34 | buy | 2547 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 5094 | 2012.12.13 12:50 | close | 2547 | 0.01 | 1.30564 | 0.00000 | 0.00000 | 1.09 | 12529.91 |
| 5095 | 2012.12.13 17:44 | sell | 2548 | 0.01 | 1.30945 | 0.00000 | 0.00000 | ||
| 5096 | 2012.12.13 17:46 | sell | 2549 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
| 5097 | 2012.12.13 17:59 | close | 2549 | 0.01 | 1.30878 | 0.00000 | 0.00000 | 0.88 | 12530.79 |
| 5098 | 2012.12.13 17:59 | close | 2548 | 0.01 | 1.30878 | 0.00000 | 0.00000 | 0.67 | 12531.46 |
| 5099 | 2012.12.14 04:29 | sell | 2550 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 5100 | 2012.12.14 05:03 | close | 2550 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.34 | 12531.80 |
| 5101 | 2012.12.14 18:13 | sell | 2551 | 0.01 | 1.31352 | 0.00000 | 0.00000 | ||
| 5102 | 2012.12.14 18:23 | sell | 2552 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
| 5103 | 2012.12.14 19:09 | sell | 2553 | 0.03 | 1.31561 | 0.00000 | 0.00000 | ||
| 5104 | 2012.12.14 19:13 | sell | 2554 | 0.01 | 1.31610 | 0.00000 | 0.00000 | ||
| 5105 | 2012.12.14 19:16 | sell | 2555 | 0.01 | 1.31670 | 0.00000 | 0.00000 | ||
| 5106 | 2012.12.14 19:18 | sell | 2556 | 0.01 | 1.31710 | 0.00000 | 0.00000 | ||
| 5107 | 2012.12.17 00:01 | sell | 2557 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
| 5108 | 2012.12.17 00:03 | sell | 2558 | 0.01 | 1.31799 | 0.00000 | 0.00000 | ||
| 5109 | 2012.12.17 00:06 | sell | 2559 | 0.01 | 1.31842 | 0.00000 | 0.00000 | ||
| 5110 | 2012.12.17 02:06 | close | 2553 | 0.03 | 1.31601 | 0.00000 | 0.00000 | -1.08 | 12530.73 |
| 5111 | 2012.12.17 02:06 | close | 2551 | 0.01 | 1.31601 | 0.00000 | 0.00000 | -2.45 | 12528.28 |
| 5112 | 2012.12.17 02:06 | close | 2552 | 0.01 | 1.31601 | 0.00000 | 0.00000 | -2.07 | 12526.21 |
| 5113 | 2012.12.17 02:06 | close | 2554 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 0.13 | 12526.34 |
| 5114 | 2012.12.17 02:06 | close | 2555 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 0.73 | 12527.07 |
| 5115 | 2012.12.17 02:06 | close | 2556 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 1.13 | 12528.20 |
| 5116 | 2012.12.17 02:06 | close | 2557 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 1.54 | 12529.74 |
| 5117 | 2012.12.17 02:06 | close | 2558 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 1.98 | 12531.72 |
| 5118 | 2012.12.17 02:06 | close | 2559 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 2.41 | 12534.13 |
| 5119 | 2012.12.18 18:10 | sell | 2560 | 0.01 | 1.32172 | 0.00000 | 0.00000 | ||
| 5120 | 2012.12.18 18:16 | sell | 2561 | 0.01 | 1.32279 | 0.00000 | 0.00000 | ||
| 5121 | 2012.12.18 20:11 | sell | 2562 | 0.01 | 1.32353 | 0.00000 | 0.00000 | ||
| 5122 | 2012.12.18 21:37 | close | 2562 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 1.13 | 12535.26 |
| 5123 | 2012.12.18 21:37 | close | 2560 | 0.01 | 1.32240 | 0.00000 | 0.00000 | -0.68 | 12534.58 |
| 5124 | 2012.12.18 21:37 | close | 2561 | 0.01 | 1.32240 | 0.00000 | 0.00000 | 0.39 | 12534.97 |
| 5125 | 2012.12.19 11:36 | sell | 2563 | 0.01 | 1.32668 | 0.00000 | 0.00000 | ||
| 5126 | 2012.12.19 12:03 | sell | 2564 | 0.01 | 1.32726 | 0.00000 | 0.00000 | ||
| 5127 | 2012.12.19 12:04 | sell | 2565 | 0.01 | 1.32780 | 0.00000 | 0.00000 | ||
| 5128 | 2012.12.19 12:16 | sell | 2566 | 0.01 | 1.32805 | 0.00000 | 0.00000 | ||
| 5129 | 2012.12.19 12:38 | close | 2566 | 0.01 | 1.32704 | 0.00000 | 0.00000 | 1.01 | 12535.98 |
| 5130 | 2012.12.19 12:38 | close | 2563 | 0.01 | 1.32704 | 0.00000 | 0.00000 | -0.36 | 12535.62 |
| 5131 | 2012.12.19 12:38 | close | 2564 | 0.01 | 1.32704 | 0.00000 | 0.00000 | 0.22 | 12535.84 |
| 5132 | 2012.12.19 12:38 | close | 2565 | 0.01 | 1.32704 | 0.00000 | 0.00000 | 0.76 | 12536.60 |
| 5133 | 2012.12.19 19:07 | buy | 2567 | 0.01 | 1.32389 | 0.00000 | 0.00000 | ||
| 5134 | 2012.12.19 19:41 | close | 2567 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 1.22 | 12537.82 |
| 5135 | 2012.12.20 15:52 | sell | 2568 | 0.01 | 1.32928 | 0.00000 | 0.00000 | ||
| 5136 | 2012.12.20 16:24 | close | 2568 | 0.01 | 1.32735 | 0.00000 | 0.00000 | 1.93 | 12539.75 |
| 5137 | 2012.12.20 18:25 | buy | 2569 | 0.01 | 1.32165 | 0.00000 | 0.00000 | ||
| 5138 | 2012.12.20 19:21 | close | 2569 | 0.01 | 1.32277 | 0.00000 | 0.00000 | 1.12 | 12540.87 |
| 5139 | 2012.12.21 03:04 | buy | 2570 | 0.01 | 1.32130 | 0.00000 | 0.00000 | ||
| 5140 | 2012.12.21 03:17 | buy | 2571 | 0.02 | 1.32046 | 0.00000 | 0.00000 | ||
| 5141 | 2012.12.21 03:20 | buy | 2572 | 0.01 | 1.31978 | 0.00000 | 0.00000 | ||
| 5142 | 2012.12.21 03:22 | buy | 2573 | 0.01 | 1.31897 | 0.00000 | 0.00000 | ||
| 5143 | 2012.12.21 03:46 | close | 2571 | 0.02 | 1.32088 | 0.00000 | 0.00000 | 0.84 | 12541.71 |
| 5144 | 2012.12.21 03:46 | close | 2573 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 1.91 | 12543.62 |
| 5145 | 2012.12.21 03:46 | close | 2570 | 0.01 | 1.32088 | 0.00000 | 0.00000 | -0.42 | 12543.20 |
| 5146 | 2012.12.21 03:46 | close | 2572 | 0.01 | 1.32088 | 0.00000 | 0.00000 | 1.10 | 12544.30 |
| 5147 | 2012.12.21 18:39 | buy | 2574 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
| 5148 | 2012.12.21 19:07 | buy | 2575 | 0.01 | 1.31613 | 0.00000 | 0.00000 | ||
| 5149 | 2012.12.21 19:44 | close | 2575 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.46 | 12544.76 |
| 5150 | 2012.12.21 19:44 | close | 2574 | 0.01 | 1.31659 | 0.00000 | 0.00000 | 0.06 | 12544.82 |
| 5151 | 2012.12.24 11:01 | sell | 2576 | 0.01 | 1.32227 | 0.00000 | 0.00000 | ||
| 5152 | 2012.12.24 11:21 | close | 2576 | 0.01 | 1.32170 | 0.00000 | 0.00000 | 0.57 | 12545.39 |
| 5153 | 2012.12.24 18:21 | buy | 2577 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
| 5154 | 2012.12.24 18:27 | buy | 2578 | 0.01 | 1.31819 | 0.00000 | 0.00000 | ||
| 5155 | 2012.12.24 18:37 | buy | 2579 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
| 5156 | 2012.12.24 20:00 | close | 2579 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.99 | 12546.38 |
| 5157 | 2012.12.24 20:00 | close | 2577 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.36 | 12546.02 |
| 5158 | 2012.12.24 20:00 | close | 2578 | 0.01 | 1.31872 | 0.00000 | 0.00000 | 0.53 | 12546.55 |
| 5159 | 2012.12.26 12:03 | sell | 2580 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
| 5160 | 2012.12.26 12:34 | close | 2580 | 0.01 | 1.32087 | 0.00000 | 0.00000 | 0.21 | 12546.76 |
| 5161 | 2012.12.26 16:57 | sell | 2581 | 0.01 | 1.32481 | 0.00000 | 0.00000 | ||
| 5162 | 2012.12.26 17:01 | sell | 2582 | 0.01 | 1.32517 | 0.00000 | 0.00000 | ||
| 5163 | 2012.12.26 17:40 | close | 2582 | 0.01 | 1.32396 | 0.00000 | 0.00000 | 1.21 | 12547.97 |
| 5164 | 2012.12.26 17:40 | close | 2581 | 0.01 | 1.32396 | 0.00000 | 0.00000 | 0.85 | 12548.82 |
| 5165 | 2012.12.27 10:15 | sell | 2583 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 5166 | 2012.12.27 10:17 | sell | 2584 | 0.01 | 1.32681 | 0.00000 | 0.00000 | ||
| 5167 | 2012.12.27 10:54 | close | 2584 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 0.36 | 12549.18 |
| 5168 | 2012.12.27 10:54 | close | 2583 | 0.01 | 1.32645 | 0.00000 | 0.00000 | 0.08 | 12549.26 |
| 5169 | 2012.12.27 17:34 | buy | 2585 | 0.01 | 1.32123 | 0.00000 | 0.00000 | ||
| 5170 | 2012.12.27 19:29 | buy | 2586 | 0.01 | 1.32083 | 0.00000 | 0.00000 | ||
| 5171 | 2012.12.27 20:06 | close | 2586 | 0.01 | 1.32170 | 0.00000 | 0.00000 | 0.87 | 12550.13 |
| 5172 | 2012.12.27 20:06 | close | 2585 | 0.01 | 1.32170 | 0.00000 | 0.00000 | 0.47 | 12550.60 |
| 5173 | 2012.12.28 11:01 | buy | 2587 | 0.01 | 1.32077 | 0.00000 | 0.00000 | ||
| 5174 | 2012.12.28 11:13 | buy | 2588 | 0.02 | 1.31933 | 0.00000 | 0.00000 | ||
| 5175 | 2012.12.28 11:22 | buy | 2589 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
| 5176 | 2012.12.28 12:28 | buy | 2590 | 0.01 | 1.31744 | 0.00000 | 0.00000 | ||
| 5177 | 2012.12.28 12:30 | buy | 2591 | 0.01 | 1.31699 | 0.00000 | 0.00000 | ||
| 5178 | 2012.12.28 14:30 | close | 2588 | 0.02 | 1.31913 | 0.00000 | 0.00000 | -0.40 | 12550.20 |
| 5179 | 2012.12.28 14:30 | close | 2591 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 2.14 | 12552.34 |
| 5180 | 2012.12.28 14:30 | close | 2587 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -1.64 | 12550.70 |
| 5181 | 2012.12.28 14:30 | close | 2589 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 0.52 | 12551.22 |
| 5182 | 2012.12.28 14:30 | close | 2590 | 0.01 | 1.31913 | 0.00000 | 0.00000 | 1.69 | 12552.91 |
| 5183 | 2012.12.28 16:35 | sell | 2592 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
| 5184 | 2012.12.28 16:36 | sell | 2593 | 0.01 | 1.32295 | 0.00000 | 0.00000 | ||
| 5185 | 2012.12.28 16:38 | sell | 2594 | 0.01 | 1.32352 | 0.00000 | 0.00000 | ||
| 5186 | 2012.12.28 17:09 | close | 2594 | 0.01 | 1.32233 | 0.00000 | 0.00000 | 1.19 | 12554.10 |
| 5187 | 2012.12.28 17:09 | close | 2592 | 0.01 | 1.32233 | 0.00000 | 0.00000 | 0.17 | 12554.27 |
| 5188 | 2012.12.28 17:09 | close | 2593 | 0.01 | 1.32233 | 0.00000 | 0.00000 | 0.62 | 12554.89 |
| 5189 | 2012.12.31 09:11 | buy | 2595 | 0.01 | 1.31869 | 0.00000 | 0.00000 | ||
| 5190 | 2012.12.31 09:50 | close | 2595 | 0.01 | 1.31902 | 0.00000 | 0.00000 | 0.33 | 12555.22 |
| 5191 | 2012.12.31 16:35 | sell | 2596 | 0.01 | 1.32253 | 0.00000 | 0.00000 | ||
| 5192 | 2012.12.31 16:59 | close | 2596 | 0.01 | 1.32201 | 0.00000 | 0.00000 | 0.52 | 12555.74 |
| 5193 | 2013.01.02 03:33 | sell | 2597 | 0.01 | 1.32260 | 0.00000 | 0.00000 | ||
| 5194 | 2013.01.02 03:40 | sell | 2598 | 0.02 | 1.32385 | 0.00000 | 0.00000 | ||
| 5195 | 2013.01.02 03:46 | sell | 2599 | 0.03 | 1.32633 | 0.00000 | 0.00000 | ||
| 5196 | 2013.01.02 04:01 | sell | 2600 | 0.02 | 1.32794 | 0.00000 | 0.00000 | ||
| 5197 | 2013.01.02 04:42 | sell | 2601 | 0.03 | 1.32966 | 0.00000 | 0.00000 | ||
| 5198 | 2013.01.02 06:11 | close | 2601 | 0.03 | 1.32632 | 0.00000 | 0.00000 | 10.02 | 12565.76 |
| 5199 | 2013.01.02 06:11 | close | 2599 | 0.03 | 1.32632 | 0.00000 | 0.00000 | 0.03 | 12565.79 |
| 5200 | 2013.01.02 06:11 | close | 2600 | 0.02 | 1.32632 | 0.00000 | 0.00000 | 3.24 | 12569.03 |
| 5201 | 2013.01.02 06:11 | close | 2598 | 0.02 | 1.32632 | 0.00000 | 0.00000 | -4.94 | 12564.09 |
| 5202 | 2013.01.02 06:11 | close | 2597 | 0.01 | 1.32632 | 0.00000 | 0.00000 | -3.72 | 12560.37 |
| 5203 | 2013.01.02 18:19 | buy | 2602 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
| 5204 | 2013.01.02 18:32 | buy | 2603 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
| 5205 | 2013.01.02 18:55 | close | 2603 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 0.85 | 12561.22 |
| 5206 | 2013.01.02 18:55 | close | 2602 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 0.42 | 12561.64 |
| 5207 | 2013.01.03 04:55 | buy | 2604 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
| 5208 | 2013.01.03 05:01 | buy | 2605 | 0.01 | 1.31313 | 0.00000 | 0.00000 | ||
| 5209 | 2013.01.03 05:50 | close | 2605 | 0.01 | 1.31374 | 0.00000 | 0.00000 | 0.61 | 12562.25 |
| 5210 | 2013.01.03 05:50 | close | 2604 | 0.01 | 1.31374 | 0.00000 | 0.00000 | -0.06 | 12562.19 |
| 5211 | 2013.01.03 12:31 | buy | 2606 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
| 5212 | 2013.01.03 12:38 | buy | 2607 | 0.01 | 1.31027 | 0.00000 | 0.00000 | ||
| 5213 | 2013.01.03 13:15 | close | 2607 | 0.01 | 1.31083 | 0.00000 | 0.00000 | 0.56 | 12562.75 |
| 5214 | 2013.01.03 13:15 | close | 2606 | 0.01 | 1.31083 | 0.00000 | 0.00000 | -0.02 | 12562.73 |
| 5215 | 2013.01.03 21:22 | buy | 2608 | 0.01 | 1.30601 | 0.00000 | 0.00000 | ||
| 5216 | 2013.01.03 23:18 | buy | 2609 | 0.03 | 1.30485 | 0.00000 | 0.00000 | ||
| 5217 | 2013.01.04 00:21 | buy | 2610 | 0.02 | 1.30437 | 0.00000 | 0.00000 | ||
| 5218 | 2013.01.04 00:44 | buy | 2611 | 0.03 | 1.30313 | 0.00000 | 0.00000 | ||
| 5219 | 2013.01.04 01:29 | close | 2611 | 0.03 | 1.30452 | 0.00000 | 0.00000 | 4.17 | 12566.90 |
| 5220 | 2013.01.04 01:29 | close | 2609 | 0.03 | 1.30452 | 0.00000 | 0.00000 | -1.13 | 12565.77 |
| 5221 | 2013.01.04 01:29 | close | 2610 | 0.02 | 1.30452 | 0.00000 | 0.00000 | 0.30 | 12566.07 |
| 5222 | 2013.01.04 01:29 | close | 2608 | 0.01 | 1.30452 | 0.00000 | 0.00000 | -1.54 | 12564.53 |
| 5223 | 2013.01.04 15:58 | sell | 2612 | 0.01 | 1.30424 | 0.00000 | 0.00000 | ||
| 5224 | 2013.01.04 16:08 | sell | 2613 | 0.01 | 1.30465 | 0.00000 | 0.00000 | ||
| 5225 | 2013.01.04 16:12 | sell | 2614 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 5226 | 2013.01.04 16:34 | close | 2614 | 0.01 | 1.30344 | 0.00000 | 0.00000 | 2.06 | 12566.59 |
| 5227 | 2013.01.04 16:34 | close | 2612 | 0.01 | 1.30344 | 0.00000 | 0.00000 | 0.80 | 12567.39 |
| 5228 | 2013.01.04 16:34 | close | 2613 | 0.01 | 1.30344 | 0.00000 | 0.00000 | 1.21 | 12568.60 |
| 5229 | 2013.01.07 17:11 | sell | 2615 | 0.01 | 1.30737 | 0.00000 | 0.00000 | ||
| 5230 | 2013.01.07 17:35 | sell | 2616 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
| 5231 | 2013.01.07 17:41 | sell | 2617 | 0.01 | 1.30814 | 0.00000 | 0.00000 | ||
| 5232 | 2013.01.07 17:49 | sell | 2618 | 0.01 | 1.30876 | 0.00000 | 0.00000 | ||
| 5233 | 2013.01.07 18:01 | sell | 2619 | 0.02 | 1.31023 | 0.00000 | 0.00000 | ||
| 5234 | 2013.01.07 20:06 | sell | 2620 | 0.02 | 1.31144 | 0.00000 | 0.00000 | ||
| 5235 | 2013.01.07 20:13 | sell | 2621 | 0.01 | 1.31179 | 0.00000 | 0.00000 | ||
| 5236 | 2013.01.08 00:05 | sell | 2622 | 0.01 | 1.31222 | 0.00000 | 0.00000 | ||
| 5237 | 2013.01.08 04:29 | sell | 2623 | 0.01 | 1.31272 | 0.00000 | 0.00000 | ||
| 5238 | 2013.01.08 04:31 | sell | 2624 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
| 5239 | 2013.01.08 14:44 | close | 2620 | 0.02 | 1.30986 | 0.00000 | 0.00000 | 3.24 | 12571.84 |
| 5240 | 2013.01.08 14:44 | close | 2619 | 0.02 | 1.30986 | 0.00000 | 0.00000 | 0.82 | 12572.66 |
| 5241 | 2013.01.08 14:44 | close | 2617 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -1.68 | 12570.99 |
| 5242 | 2013.01.08 14:44 | close | 2618 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -1.06 | 12569.93 |
| 5243 | 2013.01.08 14:44 | close | 2615 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -2.45 | 12567.48 |
| 5244 | 2013.01.08 14:44 | close | 2616 | 0.01 | 1.30986 | 0.00000 | 0.00000 | -2.19 | 12565.29 |
| 5245 | 2013.01.08 14:44 | close | 2621 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 1.97 | 12567.26 |
| 5246 | 2013.01.08 14:44 | close | 2622 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 2.36 | 12569.62 |
| 5247 | 2013.01.08 14:44 | close | 2623 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 2.86 | 12572.48 |
| 5248 | 2013.01.08 14:44 | close | 2624 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 3.72 | 12576.20 |
| 5249 | 2013.01.08 15:44 | buy | 2625 | 0.01 | 1.30766 | 0.00000 | 0.00000 | ||
| 5250 | 2013.01.08 16:17 | close | 2625 | 0.01 | 1.30907 | 0.00000 | 0.00000 | 1.41 | 12577.61 |
| 5251 | 2013.01.09 13:43 | buy | 2626 | 0.01 | 1.30517 | 0.00000 | 0.00000 | ||
| 5252 | 2013.01.09 14:05 | buy | 2627 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
| 5253 | 2013.01.09 14:32 | close | 2627 | 0.01 | 1.30542 | 0.00000 | 0.00000 | 0.57 | 12578.18 |
| 5254 | 2013.01.09 14:32 | close | 2626 | 0.01 | 1.30542 | 0.00000 | 0.00000 | 0.25 | 12578.43 |
| 5255 | 2013.01.09 19:06 | sell | 2628 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
| 5256 | 2013.01.09 19:33 | close | 2628 | 0.01 | 1.30662 | 0.00000 | 0.00000 | 1.03 | 12579.46 |
| 5257 | 2013.01.10 11:52 | sell | 2629 | 0.01 | 1.30901 | 0.00000 | 0.00000 | ||
| 5258 | 2013.01.10 12:36 | sell | 2630 | 0.03 | 1.31059 | 0.00000 | 0.00000 | ||
| 5259 | 2013.01.10 13:02 | close | 2630 | 0.03 | 1.30979 | 0.00000 | 0.00000 | 2.40 | 12581.86 |
| 5260 | 2013.01.10 13:02 | close | 2629 | 0.01 | 1.30979 | 0.00000 | 0.00000 | -0.78 | 12581.08 |
| 5261 | 2013.01.10 15:53 | sell | 2631 | 0.01 | 1.31741 | 0.00000 | 0.00000 | ||
| 5262 | 2013.01.10 15:58 | sell | 2632 | 0.01 | 1.31844 | 0.00000 | 0.00000 | ||
| 5263 | 2013.01.10 16:20 | sell | 2633 | 0.01 | 1.31967 | 0.00000 | 0.00000 | ||
| 5264 | 2013.01.10 17:05 | close | 2633 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 1.39 | 12582.47 |
| 5265 | 2013.01.10 17:05 | close | 2631 | 0.01 | 1.31828 | 0.00000 | 0.00000 | -0.87 | 12581.60 |
| 5266 | 2013.01.10 17:05 | close | 2632 | 0.01 | 1.31828 | 0.00000 | 0.00000 | 0.16 | 12581.76 |
| 5267 | 2013.01.10 19:20 | sell | 2634 | 0.01 | 1.32243 | 0.00000 | 0.00000 | ||
| 5268 | 2013.01.10 19:31 | sell | 2635 | 0.02 | 1.32372 | 0.00000 | 0.00000 | ||
| 5269 | 2013.01.10 19:49 | sell | 2636 | 0.03 | 1.32545 | 0.00000 | 0.00000 | ||
| 5270 | 2013.01.10 19:57 | sell | 2637 | 0.01 | 1.32595 | 0.00000 | 0.00000 | ||
| 5271 | 2013.01.10 20:57 | sell | 2638 | 0.01 | 1.32630 | 0.00000 | 0.00000 | ||
| 5272 | 2013.01.10 23:59 | sell | 2639 | 0.01 | 1.32665 | 0.00000 | 0.00000 | ||
| 5273 | 2013.01.11 00:00 | sell | 2640 | 0.01 | 1.32703 | 0.00000 | 0.00000 | ||
| 5274 | 2013.01.11 00:36 | sell | 2641 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
| 5275 | 2013.01.11 04:00 | close | 2636 | 0.03 | 1.32521 | 0.00000 | 0.00000 | 0.84 | 12582.60 |
| 5276 | 2013.01.11 04:00 | close | 2635 | 0.02 | 1.32521 | 0.00000 | 0.00000 | -2.90 | 12579.70 |
| 5277 | 2013.01.11 04:00 | close | 2641 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 2.56 | 12582.26 |
| 5278 | 2013.01.11 04:00 | close | 2634 | 0.01 | 1.32521 | 0.00000 | 0.00000 | -2.74 | 12579.52 |
| 5279 | 2013.01.11 04:00 | close | 2637 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 0.78 | 12580.30 |
| 5280 | 2013.01.11 04:00 | close | 2638 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 1.13 | 12581.43 |
| 5281 | 2013.01.11 04:00 | close | 2639 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 1.48 | 12582.92 |
| 5282 | 2013.01.11 04:00 | close | 2640 | 0.01 | 1.32521 | 0.00000 | 0.00000 | 1.82 | 12584.74 |
| 5283 | 2013.01.11 15:32 | sell | 2642 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
| 5284 | 2013.01.11 16:17 | sell | 2643 | 0.03 | 1.33594 | 0.00000 | 0.00000 | ||
| 5285 | 2013.01.11 16:49 | close | 2643 | 0.03 | 1.33406 | 0.00000 | 0.00000 | 5.64 | 12590.38 |
| 5286 | 2013.01.11 16:49 | close | 2642 | 0.01 | 1.33406 | 0.00000 | 0.00000 | -0.68 | 12589.70 |
| 5287 | 2013.01.14 04:20 | sell | 2644 | 0.01 | 1.33943 | 0.00000 | 0.00000 | ||
| 5288 | 2013.01.14 04:29 | sell | 2645 | 0.01 | 1.34018 | 0.00000 | 0.00000 | ||
| 5289 | 2013.01.14 05:36 | close | 2645 | 0.01 | 1.33913 | 0.00000 | 0.00000 | 1.05 | 12590.75 |
| 5290 | 2013.01.14 05:36 | close | 2644 | 0.01 | 1.33913 | 0.00000 | 0.00000 | 0.30 | 12591.05 |
| 5291 | 2013.01.14 10:02 | buy | 2646 | 0.01 | 1.33695 | 0.00000 | 0.00000 | ||
| 5292 | 2013.01.14 10:03 | buy | 2647 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
| 5293 | 2013.01.14 10:06 | buy | 2648 | 0.01 | 1.33602 | 0.00000 | 0.00000 | ||
| 5294 | 2013.01.14 10:17 | buy | 2649 | 0.01 | 1.33567 | 0.00000 | 0.00000 | ||
| 5295 | 2013.01.14 11:26 | close | 2649 | 0.01 | 1.33664 | 0.00000 | 0.00000 | 0.97 | 12592.02 |
| 5296 | 2013.01.14 11:26 | close | 2646 | 0.01 | 1.33664 | 0.00000 | 0.00000 | -0.31 | 12591.71 |
| 5297 | 2013.01.14 11:26 | close | 2647 | 0.01 | 1.33664 | 0.00000 | 0.00000 | 0.09 | 12591.80 |
| 5298 | 2013.01.14 11:26 | close | 2648 | 0.01 | 1.33664 | 0.00000 | 0.00000 | 0.62 | 12592.42 |
| 5299 | 2013.01.14 22:10 | sell | 2650 | 0.01 | 1.33818 | 0.00000 | 0.00000 | ||
| 5300 | 2013.01.14 22:31 | sell | 2651 | 0.03 | 1.33902 | 0.00000 | 0.00000 | ||
| 5301 | 2013.01.14 23:04 | close | 2651 | 0.03 | 1.33814 | 0.00000 | 0.00000 | 2.64 | 12595.06 |
| 5302 | 2013.01.14 23:04 | close | 2650 | 0.01 | 1.33814 | 0.00000 | 0.00000 | 0.04 | 12595.10 |
| 5303 | 2013.01.15 06:18 | buy | 2652 | 0.01 | 1.33523 | 0.00000 | 0.00000 | ||
| 5304 | 2013.01.15 06:50 | close | 2652 | 0.01 | 1.33583 | 0.00000 | 0.00000 | 0.60 | 12595.70 |
| 5305 | 2013.01.15 11:45 | sell | 2653 | 0.01 | 1.33833 | 0.00000 | 0.00000 | ||
| 5306 | 2013.01.15 12:27 | close | 2653 | 0.01 | 1.33722 | 0.00000 | 0.00000 | 1.11 | 12596.81 |
| 5307 | 2013.01.15 14:46 | buy | 2654 | 0.01 | 1.33133 | 0.00000 | 0.00000 | ||
| 5308 | 2013.01.15 15:10 | close | 2654 | 0.01 | 1.33274 | 0.00000 | 0.00000 | 1.41 | 12598.22 |
| 5309 | 2013.01.16 03:29 | buy | 2655 | 0.01 | 1.32801 | 0.00000 | 0.00000 | ||
| 5310 | 2013.01.16 03:55 | close | 2655 | 0.01 | 1.32930 | 0.00000 | 0.00000 | 1.29 | 12599.51 |
| 5311 | 2013.01.16 12:55 | sell | 2656 | 0.01 | 1.33100 | 0.00000 | 0.00000 | ||
| 5312 | 2013.01.16 12:59 | sell | 2657 | 0.01 | 1.33144 | 0.00000 | 0.00000 | ||
| 5313 | 2013.01.16 13:53 | close | 2657 | 0.01 | 1.33095 | 0.00000 | 0.00000 | 0.49 | 12600.00 |
| 5314 | 2013.01.16 13:53 | close | 2656 | 0.01 | 1.33095 | 0.00000 | 0.00000 | 0.05 | 12600.05 |
| 5315 | 2013.01.17 10:45 | sell | 2658 | 0.01 | 1.33354 | 0.00000 | 0.00000 | ||
| 5316 | 2013.01.17 10:52 | sell | 2659 | 0.01 | 1.33451 | 0.00000 | 0.00000 | ||
| 5317 | 2013.01.17 11:11 | sell | 2660 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
| 5318 | 2013.01.17 11:24 | close | 2660 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 1.29 | 12601.34 |
| 5319 | 2013.01.17 11:24 | close | 2658 | 0.01 | 1.33357 | 0.00000 | 0.00000 | -0.03 | 12601.31 |
| 5320 | 2013.01.17 11:24 | close | 2659 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 0.94 | 12602.25 |
| 5321 | 2013.01.17 12:57 | sell | 2661 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
| 5322 | 2013.01.17 13:10 | close | 2661 | 0.01 | 1.33526 | 0.00000 | 0.00000 | 1.60 | 12603.85 |
| 5323 | 2013.01.17 20:54 | sell | 2662 | 0.01 | 1.33821 | 0.00000 | 0.00000 | ||
| 5324 | 2013.01.17 20:57 | sell | 2663 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
| 5325 | 2013.01.17 21:56 | close | 2663 | 0.01 | 1.33764 | 0.00000 | 0.00000 | 0.89 | 12604.74 |
| 5326 | 2013.01.17 21:56 | close | 2662 | 0.01 | 1.33764 | 0.00000 | 0.00000 | 0.57 | 12605.31 |
| 5327 | 2013.01.18 12:45 | buy | 2664 | 0.01 | 1.33373 | 0.00000 | 0.00000 | ||
| 5328 | 2013.01.18 12:54 | close | 2664 | 0.01 | 1.33544 | 0.00000 | 0.00000 | 1.71 | 12607.02 |
| 5329 | 2013.01.18 17:49 | buy | 2665 | 0.01 | 1.32985 | 0.00000 | 0.00000 | ||
| 5330 | 2013.01.18 18:00 | buy | 2666 | 0.01 | 1.32922 | 0.00000 | 0.00000 | ||
| 5331 | 2013.01.18 18:06 | buy | 2667 | 0.01 | 1.32832 | 0.00000 | 0.00000 | ||
| 5332 | 2013.01.18 18:36 | close | 2667 | 0.01 | 1.32961 | 0.00000 | 0.00000 | 1.29 | 12608.31 |
| 5333 | 2013.01.18 18:36 | close | 2665 | 0.01 | 1.32961 | 0.00000 | 0.00000 | -0.24 | 12608.07 |
| 5334 | 2013.01.18 18:36 | close | 2666 | 0.01 | 1.32961 | 0.00000 | 0.00000 | 0.39 | 12608.46 |
| 5335 | 2013.01.22 09:04 | sell | 2668 | 0.01 | 1.33687 | 0.00000 | 0.00000 | ||
| 5336 | 2013.01.22 09:33 | close | 2668 | 0.01 | 1.33564 | 0.00000 | 0.00000 | 1.23 | 12609.69 |
| 5337 | 2013.01.22 11:13 | buy | 2669 | 0.01 | 1.32908 | 0.00000 | 0.00000 | ||
| 5338 | 2013.01.22 11:16 | buy | 2670 | 0.01 | 1.32777 | 0.00000 | 0.00000 | ||
| 5339 | 2013.01.22 11:43 | close | 2670 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 2.43 | 12612.12 |
| 5340 | 2013.01.22 11:43 | close | 2669 | 0.01 | 1.33020 | 0.00000 | 0.00000 | 1.12 | 12613.24 |
| 5341 | 2013.01.22 17:37 | buy | 2671 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
| 5342 | 2013.01.22 18:15 | close | 2671 | 0.01 | 1.32961 | 0.00000 | 0.00000 | 1.45 | 12614.69 |
| 5343 | 2013.01.23 10:16 | buy | 2672 | 0.01 | 1.32906 | 0.00000 | 0.00000 | ||
| 5344 | 2013.01.23 10:37 | close | 2672 | 0.01 | 1.33045 | 0.00000 | 0.00000 | 1.39 | 12616.08 |
| 5345 | 2013.01.23 14:07 | sell | 2673 | 0.01 | 1.33513 | 0.00000 | 0.00000 | ||
| 5346 | 2013.01.23 14:51 | close | 2673 | 0.01 | 1.33441 | 0.00000 | 0.00000 | 0.72 | 12616.80 |
| 5347 | 2013.01.23 17:42 | buy | 2674 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
| 5348 | 2013.01.23 17:45 | buy | 2675 | 0.01 | 1.32744 | 0.00000 | 0.00000 | ||
| 5349 | 2013.01.23 18:28 | close | 2675 | 0.01 | 1.32924 | 0.00000 | 0.00000 | 1.80 | 12618.60 |
| 5350 | 2013.01.23 18:28 | close | 2674 | 0.01 | 1.32924 | 0.00000 | 0.00000 | 0.98 | 12619.58 |
| 5351 | 2013.01.24 17:48 | sell | 2676 | 0.01 | 1.33744 | 0.00000 | 0.00000 | ||
| 5352 | 2013.01.24 18:06 | sell | 2677 | 0.01 | 1.33834 | 0.00000 | 0.00000 | ||
| 5353 | 2013.01.24 18:09 | sell | 2678 | 0.01 | 1.33914 | 0.00000 | 0.00000 | ||
| 5354 | 2013.01.24 18:46 | close | 2678 | 0.01 | 1.33737 | 0.00000 | 0.00000 | 1.77 | 12621.35 |
| 5355 | 2013.01.24 18:46 | close | 2676 | 0.01 | 1.33737 | 0.00000 | 0.00000 | 0.07 | 12621.42 |
| 5356 | 2013.01.24 18:46 | close | 2677 | 0.01 | 1.33737 | 0.00000 | 0.00000 | 0.97 | 12622.39 |
| 5357 | 2013.01.25 09:05 | sell | 2679 | 0.01 | 1.33880 | 0.00000 | 0.00000 | ||
| 5358 | 2013.01.25 09:07 | sell | 2680 | 0.01 | 1.34112 | 0.00000 | 0.00000 | ||
| 5359 | 2013.01.25 09:20 | sell | 2681 | 0.01 | 1.34165 | 0.00000 | 0.00000 | ||
| 5360 | 2013.01.25 10:49 | sell | 2682 | 0.02 | 1.34265 | 0.00000 | 0.00000 | ||
| 5361 | 2013.01.25 11:16 | sell | 2683 | 0.01 | 1.34338 | 0.00000 | 0.00000 | ||
| 5362 | 2013.01.25 11:17 | sell | 2684 | 0.01 | 1.34402 | 0.00000 | 0.00000 | ||
| 5363 | 2013.01.25 12:04 | sell | 2685 | 0.01 | 1.34472 | 0.00000 | 0.00000 | ||
| 5364 | 2013.01.25 12:54 | close | 2682 | 0.02 | 1.34193 | 0.00000 | 0.00000 | 1.44 | 12623.83 |
| 5365 | 2013.01.25 12:54 | close | 2685 | 0.01 | 1.34193 | 0.00000 | 0.00000 | 2.79 | 12626.62 |
| 5366 | 2013.01.25 12:54 | close | 2680 | 0.01 | 1.34193 | 0.00000 | 0.00000 | -0.81 | 12625.81 |
| 5367 | 2013.01.25 12:54 | close | 2681 | 0.01 | 1.34193 | 0.00000 | 0.00000 | -0.28 | 12625.53 |
| 5368 | 2013.01.25 12:54 | close | 2679 | 0.01 | 1.34193 | 0.00000 | 0.00000 | -3.13 | 12622.40 |
| 5369 | 2013.01.25 12:54 | close | 2683 | 0.01 | 1.34193 | 0.00000 | 0.00000 | 1.45 | 12623.85 |
| 5370 | 2013.01.25 12:54 | close | 2684 | 0.01 | 1.34193 | 0.00000 | 0.00000 | 2.09 | 12625.94 |
| 5371 | 2013.01.25 15:15 | sell | 2686 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
| 5372 | 2013.01.25 15:35 | close | 2686 | 0.01 | 1.34488 | 0.00000 | 0.00000 | 2.02 | 12627.96 |
| 5373 | 2013.01.28 09:57 | buy | 2687 | 0.01 | 1.34319 | 0.00000 | 0.00000 | ||
| 5374 | 2013.01.28 10:40 | close | 2687 | 0.01 | 1.34430 | 0.00000 | 0.00000 | 1.11 | 12629.07 |
| 5375 | 2013.01.29 09:52 | buy | 2688 | 0.01 | 1.34324 | 0.00000 | 0.00000 | ||
| 5376 | 2013.01.29 10:06 | close | 2688 | 0.01 | 1.34440 | 0.00000 | 0.00000 | 1.16 | 12630.23 |
| 5377 | 2013.01.29 16:52 | sell | 2689 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
| 5378 | 2013.01.29 18:03 | close | 2689 | 0.01 | 1.34751 | 0.00000 | 0.00000 | 1.63 | 12631.86 |
| 5379 | 2013.01.30 09:32 | sell | 2690 | 0.01 | 1.35110 | 0.00000 | 0.00000 | ||
| 5380 | 2013.01.30 10:17 | close | 2690 | 0.01 | 1.35029 | 0.00000 | 0.00000 | 0.81 | 12632.67 |
| 5381 | 2013.01.30 12:36 | sell | 2691 | 0.01 | 1.35424 | 0.00000 | 0.00000 | ||
| 5382 | 2013.01.30 12:49 | sell | 2692 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
| 5383 | 2013.01.30 12:55 | sell | 2693 | 0.02 | 1.35578 | 0.00000 | 0.00000 | ||
| 5384 | 2013.01.30 13:52 | close | 2693 | 0.02 | 1.35475 | 0.00000 | 0.00000 | 2.06 | 12634.73 |
| 5385 | 2013.01.30 13:52 | close | 2691 | 0.01 | 1.35475 | 0.00000 | 0.00000 | -0.51 | 12634.22 |
| 5386 | 2013.01.30 13:52 | close | 2692 | 0.01 | 1.35475 | 0.00000 | 0.00000 | -0.19 | 12634.03 |
| 5387 | 2013.01.30 18:13 | sell | 2694 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
| 5388 | 2013.01.30 18:43 | close | 2694 | 0.01 | 1.35686 | 0.00000 | 0.00000 | 0.64 | 12634.67 |
| 5389 | 2013.02.01 01:53 | sell | 2695 | 0.01 | 1.36112 | 0.00000 | 0.00000 | ||
| 5390 | 2013.02.01 03:03 | close | 2695 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 0.36 | 12635.03 |
| 5391 | 2013.02.01 11:44 | sell | 2696 | 0.01 | 1.36704 | 0.00000 | 0.00000 | ||
| 5392 | 2013.02.01 12:50 | close | 2696 | 0.01 | 1.36650 | 0.00000 | 0.00000 | 0.54 | 12635.57 |
| 5393 | 2013.02.01 16:52 | buy | 2697 | 0.01 | 1.35905 | 0.00000 | 0.00000 | ||
| 5394 | 2013.02.01 17:10 | close | 2697 | 0.01 | 1.36192 | 0.00000 | 0.00000 | 2.87 | 12638.44 |
| 5395 | 2013.02.01 18:18 | sell | 2698 | 0.01 | 1.37016 | 0.00000 | 0.00000 | ||
| 5396 | 2013.02.01 18:58 | close | 2698 | 0.01 | 1.36895 | 0.00000 | 0.00000 | 1.21 | 12639.65 |
| 5397 | 2013.02.04 11:49 | buy | 2699 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
| 5398 | 2013.02.04 12:25 | close | 2699 | 0.01 | 1.35918 | 0.00000 | 0.00000 | 0.73 | 12640.38 |
| 5399 | 2013.02.04 18:56 | buy | 2700 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
| 5400 | 2013.02.04 18:58 | buy | 2701 | 0.02 | 1.35261 | 0.00000 | 0.00000 | ||
| 5401 | 2013.02.04 19:32 | close | 2701 | 0.02 | 1.35313 | 0.00000 | 0.00000 | 1.04 | 12641.42 |
| 5402 | 2013.02.04 19:32 | close | 2700 | 0.01 | 1.35313 | 0.00000 | 0.00000 | -0.14 | 12641.28 |
| 5403 | 2013.02.05 06:26 | buy | 2702 | 0.01 | 1.34868 | 0.00000 | 0.00000 | ||
| 5404 | 2013.02.05 06:54 | close | 2702 | 0.01 | 1.34914 | 0.00000 | 0.00000 | 0.46 | 12641.74 |
| 5405 | 2013.02.05 09:54 | buy | 2703 | 0.01 | 1.34629 | 0.00000 | 0.00000 | ||
| 5406 | 2013.02.05 10:08 | close | 2703 | 0.01 | 1.34852 | 0.00000 | 0.00000 | 2.23 | 12643.97 |
| 5407 | 2013.02.05 10:49 | sell | 2704 | 0.01 | 1.35221 | 0.00000 | 0.00000 | ||
| 5408 | 2013.02.05 11:01 | sell | 2705 | 0.01 | 1.35322 | 0.00000 | 0.00000 | ||
| 5409 | 2013.02.05 11:15 | sell | 2706 | 0.01 | 1.35392 | 0.00000 | 0.00000 | ||
| 5410 | 2013.02.05 11:51 | close | 2706 | 0.01 | 1.35282 | 0.00000 | 0.00000 | 1.10 | 12645.07 |
| 5411 | 2013.02.05 11:51 | close | 2704 | 0.01 | 1.35282 | 0.00000 | 0.00000 | -0.61 | 12644.46 |
| 5412 | 2013.02.05 11:51 | close | 2705 | 0.01 | 1.35282 | 0.00000 | 0.00000 | 0.40 | 12644.86 |
| 5413 | 2013.02.05 13:25 | sell | 2707 | 0.01 | 1.35665 | 0.00000 | 0.00000 | ||
| 5414 | 2013.02.05 13:54 | close | 2707 | 0.01 | 1.35553 | 0.00000 | 0.00000 | 1.12 | 12645.98 |
| 5415 | 2013.02.06 09:16 | buy | 2708 | 0.01 | 1.35604 | 0.00000 | 0.00000 | ||
| 5416 | 2013.02.06 09:26 | buy | 2709 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
| 5417 | 2013.02.06 10:03 | buy | 2710 | 0.03 | 1.35270 | 0.00000 | 0.00000 | ||
| 5418 | 2013.02.06 10:06 | buy | 2711 | 0.01 | 1.35210 | 0.00000 | 0.00000 | ||
| 5419 | 2013.02.06 10:49 | close | 2710 | 0.03 | 1.35435 | 0.00000 | 0.00000 | 4.95 | 12650.93 |
| 5420 | 2013.02.06 10:49 | close | 2711 | 0.01 | 1.35435 | 0.00000 | 0.00000 | 2.25 | 12653.18 |
| 5421 | 2013.02.06 10:49 | close | 2709 | 0.01 | 1.35435 | 0.00000 | 0.00000 | -1.30 | 12651.88 |
| 5422 | 2013.02.06 10:49 | close | 2708 | 0.01 | 1.35435 | 0.00000 | 0.00000 | -1.69 | 12650.19 |
| 5423 | 2013.02.06 15:37 | buy | 2712 | 0.01 | 1.34996 | 0.00000 | 0.00000 | ||
| 5424 | 2013.02.06 16:08 | close | 2712 | 0.01 | 1.35218 | 0.00000 | 0.00000 | 2.22 | 12652.41 |
| 5425 | 2013.02.07 15:48 | buy | 2713 | 0.01 | 1.34788 | 0.00000 | 0.00000 | ||
| 5426 | 2013.02.07 16:23 | buy | 2714 | 0.03 | 1.34374 | 0.00000 | 0.00000 | ||
| 5427 | 2013.02.07 16:58 | buy | 2715 | 0.02 | 1.34203 | 0.00000 | 0.00000 | ||
| 5428 | 2013.02.07 17:09 | buy | 2716 | 0.01 | 1.34130 | 0.00000 | 0.00000 | ||
| 5429 | 2013.02.07 17:15 | buy | 2717 | 0.01 | 1.34061 | 0.00000 | 0.00000 | ||
| 5430 | 2013.02.07 17:39 | buy | 2718 | 0.01 | 1.33933 | 0.00000 | 0.00000 | ||
| 5431 | 2013.02.07 17:47 | buy | 2719 | 0.01 | 1.33853 | 0.00000 | 0.00000 | ||
| 5432 | 2013.02.07 17:52 | buy | 2720 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
| 5433 | 2013.02.08 11:12 | close | 2714 | 0.03 | 1.34212 | 0.00000 | 0.00000 | -5.00 | 12647.40 |
| 5434 | 2013.02.08 11:12 | close | 2715 | 0.02 | 1.34212 | 0.00000 | 0.00000 | 0.09 | 12647.49 |
| 5435 | 2013.02.08 11:12 | close | 2720 | 0.01 | 1.34212 | 0.00000 | 0.00000 | 4.72 | 12652.21 |
| 5436 | 2013.02.08 11:12 | close | 2713 | 0.01 | 1.34212 | 0.00000 | 0.00000 | -5.81 | 12646.41 |
| 5437 | 2013.02.08 11:12 | close | 2716 | 0.01 | 1.34212 | 0.00000 | 0.00000 | 0.77 | 12647.18 |
| 5438 | 2013.02.08 11:12 | close | 2717 | 0.01 | 1.34212 | 0.00000 | 0.00000 | 1.46 | 12648.64 |
| 5439 | 2013.02.08 11:12 | close | 2718 | 0.01 | 1.34212 | 0.00000 | 0.00000 | 2.74 | 12651.38 |
| 5440 | 2013.02.08 11:12 | close | 2719 | 0.01 | 1.34212 | 0.00000 | 0.00000 | 3.54 | 12654.93 |
| 5441 | 2013.02.08 15:15 | buy | 2721 | 0.01 | 1.33749 | 0.00000 | 0.00000 | ||
| 5442 | 2013.02.08 15:18 | buy | 2722 | 0.01 | 1.33677 | 0.00000 | 0.00000 | ||
| 5443 | 2013.02.08 15:56 | close | 2722 | 0.01 | 1.33785 | 0.00000 | 0.00000 | 1.08 | 12656.01 |
| 5444 | 2013.02.08 15:56 | close | 2721 | 0.01 | 1.33785 | 0.00000 | 0.00000 | 0.36 | 12656.37 |
| 5445 | 2013.02.12 12:51 | sell | 2723 | 0.01 | 1.34288 | 0.00000 | 0.00000 | ||
| 5446 | 2013.02.12 12:56 | sell | 2724 | 0.01 | 1.34408 | 0.00000 | 0.00000 | ||
| 5447 | 2013.02.12 13:01 | sell | 2725 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
| 5448 | 2013.02.12 13:11 | sell | 2726 | 0.01 | 1.34592 | 0.00000 | 0.00000 | ||
| 5449 | 2013.02.12 13:50 | close | 2726 | 0.01 | 1.34427 | 0.00000 | 0.00000 | 1.65 | 12658.02 |
| 5450 | 2013.02.12 13:50 | close | 2723 | 0.01 | 1.34427 | 0.00000 | 0.00000 | -1.39 | 12656.63 |
| 5451 | 2013.02.12 13:50 | close | 2724 | 0.01 | 1.34427 | 0.00000 | 0.00000 | -0.19 | 12656.44 |
| 5452 | 2013.02.12 13:50 | close | 2725 | 0.01 | 1.34427 | 0.00000 | 0.00000 | 0.88 | 12657.32 |
| 5453 | 2013.02.13 11:41 | sell | 2727 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
| 5454 | 2013.02.13 12:00 | close | 2727 | 0.01 | 1.34728 | 0.00000 | 0.00000 | 0.96 | 12658.28 |
| 5455 | 2013.02.13 14:33 | sell | 2728 | 0.01 | 1.35084 | 0.00000 | 0.00000 | ||
| 5456 | 2013.02.13 14:48 | close | 2728 | 0.01 | 1.34863 | 0.00000 | 0.00000 | 2.21 | 12660.49 |
| 5457 | 2013.02.13 17:39 | buy | 2729 | 0.01 | 1.34384 | 0.00000 | 0.00000 | ||
| 5458 | 2013.02.13 17:53 | buy | 2730 | 0.01 | 1.34320 | 0.00000 | 0.00000 | ||
| 5459 | 2013.02.13 18:51 | close | 2730 | 0.01 | 1.34443 | 0.00000 | 0.00000 | 1.23 | 12661.72 |
| 5460 | 2013.02.13 18:51 | close | 2729 | 0.01 | 1.34443 | 0.00000 | 0.00000 | 0.59 | 12662.31 |
| 5461 | 2013.02.14 09:02 | buy | 2731 | 0.01 | 1.34079 | 0.00000 | 0.00000 | ||
| 5462 | 2013.02.14 09:16 | buy | 2732 | 0.02 | 1.33952 | 0.00000 | 0.00000 | ||
| 5463 | 2013.02.14 09:20 | buy | 2733 | 0.01 | 1.33894 | 0.00000 | 0.00000 | ||
| 5464 | 2013.02.14 09:36 | buy | 2734 | 0.01 | 1.33863 | 0.00000 | 0.00000 | ||
| 5465 | 2013.02.14 10:27 | close | 2732 | 0.02 | 1.33987 | 0.00000 | 0.00000 | 0.70 | 12663.01 |
| 5466 | 2013.02.14 10:27 | close | 2734 | 0.01 | 1.33987 | 0.00000 | 0.00000 | 1.24 | 12664.25 |
| 5467 | 2013.02.14 10:27 | close | 2731 | 0.01 | 1.33987 | 0.00000 | 0.00000 | -0.92 | 12663.33 |
| 5468 | 2013.02.14 10:27 | close | 2733 | 0.01 | 1.33987 | 0.00000 | 0.00000 | 0.93 | 12664.26 |
| 5469 | 2013.02.14 12:00 | buy | 2735 | 0.01 | 1.33629 | 0.00000 | 0.00000 | ||
| 5470 | 2013.02.14 12:01 | buy | 2736 | 0.01 | 1.33422 | 0.00000 | 0.00000 | ||
| 5471 | 2013.02.14 12:21 | buy | 2737 | 0.03 | 1.33257 | 0.00000 | 0.00000 | ||
| 5472 | 2013.02.14 14:47 | close | 2737 | 0.03 | 1.33385 | 0.00000 | 0.00000 | 3.84 | 12668.10 |
| 5473 | 2013.02.14 14:47 | close | 2735 | 0.01 | 1.33385 | 0.00000 | 0.00000 | -2.44 | 12665.66 |
| 5474 | 2013.02.14 14:47 | close | 2736 | 0.01 | 1.33385 | 0.00000 | 0.00000 | -0.37 | 12665.29 |
| 5475 | 2013.02.15 10:38 | buy | 2738 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
| 5476 | 2013.02.15 11:55 | close | 2738 | 0.01 | 1.33346 | 0.00000 | 0.00000 | 0.74 | 12666.03 |
| 5477 | 2013.02.15 17:29 | sell | 2739 | 0.01 | 1.33722 | 0.00000 | 0.00000 | ||
| 5478 | 2013.02.15 17:56 | close | 2739 | 0.01 | 1.33511 | 0.00000 | 0.00000 | 2.11 | 12668.14 |
| 5479 | 2013.02.18 03:13 | buy | 2740 | 0.01 | 1.33379 | 0.00000 | 0.00000 | ||
| 5480 | 2013.02.18 03:19 | buy | 2741 | 0.01 | 1.33338 | 0.00000 | 0.00000 | ||
| 5481 | 2013.02.18 04:07 | close | 2741 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.44 | 12668.58 |
| 5482 | 2013.02.18 04:07 | close | 2740 | 0.01 | 1.33382 | 0.00000 | 0.00000 | 0.03 | 12668.61 |
| 5483 | 2013.02.19 18:35 | sell | 2742 | 0.01 | 1.33776 | 0.00000 | 0.00000 | ||
| 5484 | 2013.02.19 18:50 | sell | 2743 | 0.02 | 1.33899 | 0.00000 | 0.00000 | ||
| 5485 | 2013.02.19 20:19 | sell | 2744 | 0.01 | 1.33932 | 0.00000 | 0.00000 | ||
| 5486 | 2013.02.19 20:28 | close | 2743 | 0.02 | 1.33843 | 0.00000 | 0.00000 | 1.12 | 12669.73 |
| 5487 | 2013.02.19 20:28 | close | 2744 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 0.89 | 12670.62 |
| 5488 | 2013.02.19 20:28 | close | 2742 | 0.01 | 1.33843 | 0.00000 | 0.00000 | -0.67 | 12669.95 |
| 5489 | 2013.02.20 13:56 | buy | 2745 | 0.01 | 1.33765 | 0.00000 | 0.00000 | ||
| 5490 | 2013.02.20 14:15 | buy | 2746 | 0.01 | 1.33743 | 0.00000 | 0.00000 | ||
| 5491 | 2013.02.20 15:22 | buy | 2747 | 0.02 | 1.33639 | 0.00000 | 0.00000 | ||
| 5492 | 2013.02.20 15:32 | close | 2747 | 0.02 | 1.33728 | 0.00000 | 0.00000 | 1.78 | 12671.73 |
| 5493 | 2013.02.20 15:32 | close | 2745 | 0.01 | 1.33728 | 0.00000 | 0.00000 | -0.37 | 12671.36 |
| 5494 | 2013.02.20 15:32 | close | 2746 | 0.01 | 1.33728 | 0.00000 | 0.00000 | -0.15 | 12671.21 |
| 5495 | 2013.02.20 21:38 | buy | 2748 | 0.01 | 1.32836 | 0.00000 | 0.00000 | ||
| 5496 | 2013.02.20 22:19 | buy | 2749 | 0.01 | 1.32768 | 0.00000 | 0.00000 | ||
| 5497 | 2013.02.20 22:36 | close | 2749 | 0.01 | 1.32841 | 0.00000 | 0.00000 | 0.73 | 12671.94 |
| 5498 | 2013.02.20 22:36 | close | 2748 | 0.01 | 1.32841 | 0.00000 | 0.00000 | 0.05 | 12671.99 |
| 5499 | 2013.02.21 07:27 | buy | 2750 | 0.01 | 1.32547 | 0.00000 | 0.00000 | ||
| 5500 | 2013.02.21 07:35 | buy | 2751 | 0.01 | 1.32525 | 0.00000 | 0.00000 | ||
| 5501 | 2013.02.21 07:37 | buy | 2752 | 0.01 | 1.32479 | 0.00000 | 0.00000 | ||
| 5502 | 2013.02.21 07:57 | buy | 2753 | 0.01 | 1.32398 | 0.00000 | 0.00000 | ||
| 5503 | 2013.02.21 08:14 | close | 2753 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 1.36 | 12673.35 |
| 5504 | 2013.02.21 08:14 | close | 2750 | 0.01 | 1.32534 | 0.00000 | 0.00000 | -0.13 | 12673.22 |
| 5505 | 2013.02.21 08:14 | close | 2751 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.09 | 12673.31 |
| 5506 | 2013.02.21 08:14 | close | 2752 | 0.01 | 1.32534 | 0.00000 | 0.00000 | 0.55 | 12673.86 |
| 5507 | 2013.02.21 10:42 | buy | 2754 | 0.01 | 1.32074 | 0.00000 | 0.00000 | ||
| 5508 | 2013.02.21 11:01 | buy | 2755 | 0.01 | 1.32006 | 0.00000 | 0.00000 | ||
| 5509 | 2013.02.21 11:02 | buy | 2756 | 0.01 | 1.31940 | 0.00000 | 0.00000 | ||
| 5510 | 2013.02.21 11:32 | buy | 2757 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 5511 | 2013.02.21 11:44 | buy | 2758 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
| 5512 | 2013.02.21 11:59 | close | 2758 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 1.94 | 12675.80 |
| 5513 | 2013.02.21 11:59 | close | 2754 | 0.01 | 1.31994 | 0.00000 | 0.00000 | -0.80 | 12675.00 |
| 5514 | 2013.02.21 11:59 | close | 2755 | 0.01 | 1.31994 | 0.00000 | 0.00000 | -0.12 | 12674.88 |
| 5515 | 2013.02.21 11:59 | close | 2756 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 0.54 | 12675.42 |
| 5516 | 2013.02.21 11:59 | close | 2757 | 0.01 | 1.31994 | 0.00000 | 0.00000 | 1.03 | 12676.45 |
| 5517 | 2013.02.22 05:50 | sell | 2759 | 0.01 | 1.32092 | 0.00000 | 0.00000 | ||
| 5518 | 2013.02.22 06:15 | sell | 2760 | 0.03 | 1.32173 | 0.00000 | 0.00000 | ||
| 5519 | 2013.02.22 06:53 | close | 2760 | 0.03 | 1.32124 | 0.00000 | 0.00000 | 1.47 | 12677.92 |
| 5520 | 2013.02.22 06:53 | close | 2759 | 0.01 | 1.32124 | 0.00000 | 0.00000 | -0.32 | 12677.60 |
| 5521 | 2013.02.25 09:23 | sell | 2761 | 0.01 | 1.32208 | 0.00000 | 0.00000 | ||
| 5522 | 2013.02.25 09:30 | close | 2761 | 0.01 | 1.32148 | 0.00000 | 0.00000 | 0.60 | 12678.20 |
| 5523 | 2013.02.25 12:35 | sell | 2762 | 0.01 | 1.32556 | 0.00000 | 0.00000 | ||
| 5524 | 2013.02.25 12:49 | sell | 2763 | 0.01 | 1.32628 | 0.00000 | 0.00000 | ||
| 5525 | 2013.02.25 12:51 | sell | 2764 | 0.01 | 1.32672 | 0.00000 | 0.00000 | ||
| 5526 | 2013.02.25 14:09 | sell | 2765 | 0.02 | 1.32758 | 0.00000 | 0.00000 | ||
| 5527 | 2013.02.25 14:24 | sell | 2766 | 0.03 | 1.32909 | 0.00000 | 0.00000 | ||
| 5528 | 2013.02.25 14:45 | sell | 2767 | 0.01 | 1.32962 | 0.00000 | 0.00000 | ||
| 5529 | 2013.02.25 17:13 | close | 2766 | 0.03 | 1.32758 | 0.00000 | 0.00000 | 4.53 | 12682.73 |
| 5530 | 2013.02.25 17:13 | close | 2765 | 0.02 | 1.32758 | 0.00000 | 0.00000 | 0.00 | 12682.73 |
| 5531 | 2013.02.25 17:13 | close | 2767 | 0.01 | 1.32758 | 0.00000 | 0.00000 | 2.04 | 12684.77 |
| 5532 | 2013.02.25 17:13 | close | 2764 | 0.01 | 1.32758 | 0.00000 | 0.00000 | -0.86 | 12683.91 |
| 5533 | 2013.02.25 17:13 | close | 2763 | 0.01 | 1.32758 | 0.00000 | 0.00000 | -1.30 | 12682.61 |
| 5534 | 2013.02.25 17:13 | close | 2762 | 0.01 | 1.32758 | 0.00000 | 0.00000 | -2.02 | 12680.59 |
| 5535 | 2013.02.25 17:49 | buy | 2768 | 0.01 | 1.32321 | 0.00000 | 0.00000 | ||
| 5536 | 2013.02.25 17:54 | buy | 2769 | 0.01 | 1.32213 | 0.00000 | 0.00000 | ||
| 5537 | 2013.02.25 18:52 | buy | 2770 | 0.03 | 1.31841 | 0.00000 | 0.00000 | ||
| 5538 | 2013.02.25 18:59 | buy | 2771 | 0.02 | 1.31710 | 0.00000 | 0.00000 | ||
| 5539 | 2013.02.25 19:02 | buy | 2772 | 0.01 | 1.31644 | 0.00000 | 0.00000 | ||
| 5540 | 2013.02.25 19:57 | close | 2770 | 0.03 | 1.31955 | 0.00000 | 0.00000 | 3.42 | 12684.01 |
| 5541 | 2013.02.25 19:57 | close | 2771 | 0.02 | 1.31955 | 0.00000 | 0.00000 | 4.90 | 12688.91 |
| 5542 | 2013.02.25 19:57 | close | 2772 | 0.01 | 1.31955 | 0.00000 | 0.00000 | 3.11 | 12692.02 |
| 5543 | 2013.02.25 19:57 | close | 2768 | 0.01 | 1.31955 | 0.00000 | 0.00000 | -3.66 | 12688.36 |
| 5544 | 2013.02.25 19:57 | close | 2769 | 0.01 | 1.31955 | 0.00000 | 0.00000 | -2.58 | 12685.78 |
| 5545 | 2013.02.25 20:44 | buy | 2773 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
| 5546 | 2013.02.25 20:55 | buy | 2774 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
| 5547 | 2013.02.25 20:59 | buy | 2775 | 0.02 | 1.30951 | 0.00000 | 0.00000 | ||
| 5548 | 2013.02.25 21:07 | buy | 2776 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
| 5549 | 2013.02.25 21:56 | close | 2775 | 0.02 | 1.31180 | 0.00000 | 0.00000 | 4.58 | 12690.36 |
| 5550 | 2013.02.25 21:56 | close | 2776 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 3.68 | 12694.04 |
| 5551 | 2013.02.25 21:56 | close | 2774 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -0.70 | 12693.34 |
| 5552 | 2013.02.25 21:56 | close | 2773 | 0.01 | 1.31180 | 0.00000 | 0.00000 | -1.69 | 12691.65 |
| 5553 | 2013.02.25 22:55 | buy | 2777 | 0.01 | 1.30556 | 0.00000 | 0.00000 | ||
| 5554 | 2013.02.25 23:39 | close | 2777 | 0.01 | 1.30828 | 0.00000 | 0.00000 | 2.72 | 12694.37 |
| 5555 | 2013.02.26 06:46 | buy | 2778 | 0.01 | 1.30432 | 0.00000 | 0.00000 | ||
| 5556 | 2013.02.26 07:01 | close | 2778 | 0.01 | 1.30558 | 0.00000 | 0.00000 | 1.26 | 12695.63 |
| 5557 | 2013.02.26 09:24 | buy | 2779 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
| 5558 | 2013.02.26 09:51 | close | 2779 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 1.99 | 12697.62 |
| 5559 | 2013.02.26 11:55 | sell | 2780 | 0.01 | 1.31035 | 0.00000 | 0.00000 | ||
| 5560 | 2013.02.26 12:26 | close | 2780 | 0.01 | 1.30906 | 0.00000 | 0.00000 | 1.29 | 12698.91 |
| 5561 | 2013.02.27 09:19 | sell | 2781 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
| 5562 | 2013.02.27 10:00 | sell | 2782 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
| 5563 | 2013.02.27 10:09 | close | 2782 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 1.49 | 12700.40 |
| 5564 | 2013.02.27 10:09 | close | 2781 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 1.20 | 12701.60 |
| 5565 | 2013.02.28 11:17 | buy | 2783 | 0.01 | 1.31118 | 0.00000 | 0.00000 | ||
| 5566 | 2013.02.28 11:55 | close | 2783 | 0.01 | 1.31222 | 0.00000 | 0.00000 | 1.04 | 12702.64 |
| 5567 | 2013.02.28 17:41 | buy | 2784 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
| 5568 | 2013.02.28 17:52 | buy | 2785 | 0.02 | 1.30652 | 0.00000 | 0.00000 | ||
| 5569 | 2013.02.28 17:57 | buy | 2786 | 0.01 | 1.30603 | 0.00000 | 0.00000 | ||
| 5570 | 2013.02.28 18:14 | close | 2785 | 0.02 | 1.30839 | 0.00000 | 0.00000 | 3.74 | 12706.38 |
| 5571 | 2013.02.28 18:14 | close | 2786 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 2.36 | 12708.74 |
| 5572 | 2013.02.28 18:14 | close | 2784 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 0.72 | 12709.46 |
| 5573 | 2013.02.28 22:14 | buy | 2787 | 0.01 | 1.30554 | 0.00000 | 0.00000 | ||
| 5574 | 2013.02.28 23:16 | close | 2787 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 1.04 | 12710.50 |
| 5575 | 2013.03.01 12:01 | buy | 2788 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
| 5576 | 2013.03.01 12:34 | close | 2788 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 1.63 | 12712.13 |
| 5577 | 2013.03.01 17:02 | buy | 2789 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 5578 | 2013.03.01 18:02 | close | 2789 | 0.01 | 1.29878 | 0.00000 | 0.00000 | 1.55 | 12713.68 |
| 5579 | 2013.03.04 09:02 | buy | 2790 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
| 5580 | 2013.03.04 09:26 | buy | 2791 | 0.01 | 1.29896 | 0.00000 | 0.00000 | ||
| 5581 | 2013.03.04 09:36 | close | 2791 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 0.76 | 12714.44 |
| 5582 | 2013.03.04 09:36 | close | 2790 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 0.57 | 12715.01 |
| 5583 | 2013.03.06 17:01 | buy | 2792 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
| 5584 | 2013.03.06 17:03 | buy | 2793 | 0.01 | 1.30029 | 0.00000 | 0.00000 | ||
| 5585 | 2013.03.06 17:14 | buy | 2794 | 0.01 | 1.29970 | 0.00000 | 0.00000 | ||
| 5586 | 2013.03.06 17:22 | buy | 2795 | 0.01 | 1.29915 | 0.00000 | 0.00000 | ||
| 5587 | 2013.03.06 17:50 | close | 2795 | 0.01 | 1.30022 | 0.00000 | 0.00000 | 1.07 | 12716.08 |
| 5588 | 2013.03.06 17:50 | close | 2792 | 0.01 | 1.30022 | 0.00000 | 0.00000 | -0.46 | 12715.62 |
| 5589 | 2013.03.06 17:50 | close | 2793 | 0.01 | 1.30022 | 0.00000 | 0.00000 | -0.07 | 12715.55 |
| 5590 | 2013.03.06 17:50 | close | 2794 | 0.01 | 1.30022 | 0.00000 | 0.00000 | 0.52 | 12716.07 |
| 5591 | 2013.03.07 10:46 | sell | 2796 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
| 5592 | 2013.03.07 11:39 | sell | 2797 | 0.01 | 1.30338 | 0.00000 | 0.00000 | ||
| 5593 | 2013.03.07 11:46 | sell | 2798 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
| 5594 | 2013.03.07 12:22 | close | 2798 | 0.01 | 1.30314 | 0.00000 | 0.00000 | 0.74 | 12716.81 |
| 5595 | 2013.03.07 12:22 | close | 2796 | 0.01 | 1.30314 | 0.00000 | 0.00000 | -0.38 | 12716.43 |
| 5596 | 2013.03.07 12:22 | close | 2797 | 0.01 | 1.30314 | 0.00000 | 0.00000 | 0.24 | 12716.67 |
| 5597 | 2013.03.07 15:57 | sell | 2799 | 0.01 | 1.30821 | 0.00000 | 0.00000 | ||
| 5598 | 2013.03.07 16:08 | sell | 2800 | 0.01 | 1.30931 | 0.00000 | 0.00000 | ||
| 5599 | 2013.03.07 16:37 | sell | 2801 | 0.02 | 1.31109 | 0.00000 | 0.00000 | ||
| 5600 | 2013.03.07 17:46 | close | 2801 | 0.02 | 1.30961 | 0.00000 | 0.00000 | 2.96 | 12719.63 |
| 5601 | 2013.03.07 17:46 | close | 2799 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -1.40 | 12718.23 |
| 5602 | 2013.03.07 17:46 | close | 2800 | 0.01 | 1.30961 | 0.00000 | 0.00000 | -0.30 | 12717.93 |
| 5603 | 2013.03.08 12:50 | sell | 2802 | 0.01 | 1.31264 | 0.00000 | 0.00000 | ||
| 5604 | 2013.03.08 12:56 | sell | 2803 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
| 5605 | 2013.03.08 13:44 | close | 2803 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 1.43 | 12719.36 |
| 5606 | 2013.03.08 13:44 | close | 2802 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 1.04 | 12720.40 |
| 5607 | 2013.03.08 15:38 | buy | 2804 | 0.01 | 1.30266 | 0.00000 | 0.00000 | ||
| 5608 | 2013.03.08 15:47 | buy | 2805 | 0.01 | 1.30154 | 0.00000 | 0.00000 | ||
| 5609 | 2013.03.08 15:56 | buy | 2806 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
| 5610 | 2013.03.08 16:01 | buy | 2807 | 0.01 | 1.29973 | 0.00000 | 0.00000 | ||
| 5611 | 2013.03.08 16:05 | buy | 2808 | 0.01 | 1.29816 | 0.00000 | 0.00000 | ||
| 5612 | 2013.03.08 16:09 | buy | 2809 | 0.01 | 1.29685 | 0.00000 | 0.00000 | ||
| 5613 | 2013.03.08 19:10 | close | 2809 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 3.30 | 12723.70 |
| 5614 | 2013.03.08 19:10 | close | 2804 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -2.51 | 12721.19 |
| 5615 | 2013.03.08 19:10 | close | 2805 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -1.39 | 12719.80 |
| 5616 | 2013.03.08 19:10 | close | 2806 | 0.01 | 1.30015 | 0.00000 | 0.00000 | -0.45 | 12719.35 |
| 5617 | 2013.03.08 19:10 | close | 2807 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.42 | 12719.77 |
| 5618 | 2013.03.08 19:10 | close | 2808 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 1.99 | 12721.76 |
| 5619 | 2013.03.11 20:56 | sell | 2810 | 0.01 | 1.30396 | 0.00000 | 0.00000 | ||
| 5620 | 2013.03.11 21:13 | close | 2810 | 0.01 | 1.30351 | 0.00000 | 0.00000 | 0.45 | 12722.21 |
| 5621 | 2013.03.12 15:10 | sell | 2811 | 0.01 | 1.30539 | 0.00000 | 0.00000 | ||
| 5622 | 2013.03.12 15:21 | sell | 2812 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
| 5623 | 2013.03.12 16:35 | close | 2812 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 1.28 | 12723.49 |
| 5624 | 2013.03.12 16:35 | close | 2811 | 0.01 | 1.30533 | 0.00000 | 0.00000 | 0.06 | 12723.55 |
| 5625 | 2013.03.13 09:55 | sell | 2813 | 0.01 | 1.30634 | 0.00000 | 0.00000 | ||
| 5626 | 2013.03.13 10:21 | close | 2813 | 0.01 | 1.30546 | 0.00000 | 0.00000 | 0.88 | 12724.43 |
| 5627 | 2013.03.13 12:58 | buy | 2814 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
| 5628 | 2013.03.13 13:13 | buy | 2815 | 0.02 | 1.29994 | 0.00000 | 0.00000 | ||
| 5629 | 2013.03.13 13:57 | close | 2815 | 0.02 | 1.30052 | 0.00000 | 0.00000 | 1.16 | 12725.59 |
| 5630 | 2013.03.13 13:57 | close | 2814 | 0.01 | 1.30052 | 0.00000 | 0.00000 | -0.13 | 12725.46 |
| 5631 | 2013.03.13 14:47 | buy | 2816 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
| 5632 | 2013.03.13 15:17 | close | 2816 | 0.01 | 1.29796 | 0.00000 | 0.00000 | 0.96 | 12726.42 |
| 5633 | 2013.03.13 16:12 | buy | 2817 | 0.01 | 1.29264 | 0.00000 | 0.00000 | ||
| 5634 | 2013.03.13 16:38 | close | 2817 | 0.01 | 1.29408 | 0.00000 | 0.00000 | 1.44 | 12727.86 |
| 5635 | 2013.03.14 12:42 | buy | 2818 | 0.01 | 1.29281 | 0.00000 | 0.00000 | ||
| 5636 | 2013.03.14 14:19 | close | 2818 | 0.01 | 1.29302 | 0.00000 | 0.00000 | 0.21 | 12728.07 |
| 5637 | 2013.03.14 17:12 | sell | 2819 | 0.01 | 1.29771 | 0.00000 | 0.00000 | ||
| 5638 | 2013.03.14 18:08 | close | 2819 | 0.01 | 1.29710 | 0.00000 | 0.00000 | 0.61 | 12728.68 |
| 5639 | 2013.03.14 18:33 | sell | 2820 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
| 5640 | 2013.03.14 18:48 | sell | 2821 | 0.02 | 1.30098 | 0.00000 | 0.00000 | ||
| 5641 | 2013.03.14 19:01 | sell | 2822 | 0.02 | 1.30271 | 0.00000 | 0.00000 | ||
| 5642 | 2013.03.14 19:46 | close | 2822 | 0.02 | 1.30113 | 0.00000 | 0.00000 | 3.16 | 12731.84 |
| 5643 | 2013.03.14 19:46 | close | 2821 | 0.02 | 1.30113 | 0.00000 | 0.00000 | -0.30 | 12731.54 |
| 5644 | 2013.03.14 19:46 | close | 2820 | 0.01 | 1.30113 | 0.00000 | 0.00000 | -1.41 | 12730.13 |
| 5645 | 2013.03.15 09:15 | sell | 2823 | 0.01 | 1.30378 | 0.00000 | 0.00000 | ||
| 5646 | 2013.03.15 10:05 | close | 2823 | 0.01 | 1.30272 | 0.00000 | 0.00000 | 1.06 | 12731.19 |
| 5647 | 2013.03.15 12:14 | sell | 2824 | 0.01 | 1.30670 | 0.00000 | 0.00000 | ||
| 5648 | 2013.03.15 12:48 | close | 2824 | 0.01 | 1.30604 | 0.00000 | 0.00000 | 0.66 | 12731.85 |
| 5649 | 2013.03.18 10:08 | sell | 2825 | 0.01 | 1.29339 | 0.00000 | 0.00000 | ||
| 5650 | 2013.03.18 10:14 | sell | 2826 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
| 5651 | 2013.03.18 10:37 | sell | 2827 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
| 5652 | 2013.03.18 10:39 | sell | 2828 | 0.01 | 1.29512 | 0.00000 | 0.00000 | ||
| 5653 | 2013.03.18 10:44 | sell | 2829 | 0.01 | 1.29583 | 0.00000 | 0.00000 | ||
| 5654 | 2013.03.18 10:55 | sell | 2830 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
| 5655 | 2013.03.18 12:27 | close | 2830 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 2.68 | 12734.53 |
| 5656 | 2013.03.18 12:27 | close | 2825 | 0.01 | 1.29428 | 0.00000 | 0.00000 | -0.89 | 12733.64 |
| 5657 | 2013.03.18 12:27 | close | 2826 | 0.01 | 1.29428 | 0.00000 | 0.00000 | -0.14 | 12733.50 |
| 5658 | 2013.03.18 12:27 | close | 2827 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.47 | 12733.97 |
| 5659 | 2013.03.18 12:27 | close | 2828 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.84 | 12734.81 |
| 5660 | 2013.03.18 12:27 | close | 2829 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 1.55 | 12736.36 |
| 5661 | 2013.03.18 15:45 | buy | 2831 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
| 5662 | 2013.03.18 15:59 | close | 2831 | 0.01 | 1.29355 | 0.00000 | 0.00000 | 1.19 | 12737.55 |
| 5663 | 2013.03.19 10:41 | buy | 2832 | 0.01 | 1.29283 | 0.00000 | 0.00000 | ||
| 5664 | 2013.03.19 10:44 | buy | 2833 | 0.01 | 1.29217 | 0.00000 | 0.00000 | ||
| 5665 | 2013.03.19 11:01 | close | 2833 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 2.13 | 12739.68 |
| 5666 | 2013.03.19 11:01 | close | 2832 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 1.47 | 12741.15 |
| 5667 | 2013.03.19 17:51 | buy | 2834 | 0.01 | 1.28981 | 0.00000 | 0.00000 | ||
| 5668 | 2013.03.19 17:58 | buy | 2835 | 0.01 | 1.28919 | 0.00000 | 0.00000 | ||
| 5669 | 2013.03.19 18:01 | buy | 2836 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
| 5670 | 2013.03.19 19:03 | buy | 2837 | 0.03 | 1.28544 | 0.00000 | 0.00000 | ||
| 5671 | 2013.03.19 20:00 | close | 2837 | 0.03 | 1.28775 | 0.00000 | 0.00000 | 6.93 | 12748.08 |
| 5672 | 2013.03.19 20:00 | close | 2834 | 0.01 | 1.28775 | 0.00000 | 0.00000 | -2.06 | 12746.02 |
| 5673 | 2013.03.19 20:00 | close | 2835 | 0.01 | 1.28775 | 0.00000 | 0.00000 | -1.44 | 12744.58 |
| 5674 | 2013.03.19 20:00 | close | 2836 | 0.01 | 1.28775 | 0.00000 | 0.00000 | -0.53 | 12744.05 |
| 5675 | 2013.03.20 14:16 | sell | 2838 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
| 5676 | 2013.03.20 15:22 | sell | 2839 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 5677 | 2013.03.20 15:27 | sell | 2840 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
| 5678 | 2013.03.20 15:56 | close | 2840 | 0.01 | 1.29472 | 0.00000 | 0.00000 | 1.78 | 12745.83 |
| 5679 | 2013.03.20 15:56 | close | 2838 | 0.01 | 1.29472 | 0.00000 | 0.00000 | 0.83 | 12746.66 |
| 5680 | 2013.03.20 15:56 | close | 2839 | 0.01 | 1.29472 | 0.00000 | 0.00000 | 1.18 | 12747.84 |
| 5681 | 2013.03.21 10:31 | buy | 2841 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
| 5682 | 2013.03.21 10:58 | buy | 2842 | 0.01 | 1.28849 | 0.00000 | 0.00000 | ||
| 5683 | 2013.03.21 11:07 | close | 2842 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 1.91 | 12749.75 |
| 5684 | 2013.03.21 11:07 | close | 2841 | 0.01 | 1.29040 | 0.00000 | 0.00000 | 1.20 | 12750.95 |
| 5685 | 2013.03.22 07:45 | buy | 2843 | 0.01 | 1.28902 | 0.00000 | 0.00000 | ||
| 5686 | 2013.03.22 08:16 | close | 2843 | 0.01 | 1.28982 | 0.00000 | 0.00000 | 0.80 | 12751.75 |
| 5687 | 2013.03.22 13:03 | sell | 2844 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
| 5688 | 2013.03.22 13:06 | sell | 2845 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
| 5689 | 2013.03.22 13:18 | sell | 2846 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
| 5690 | 2013.03.22 13:22 | sell | 2847 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
| 5691 | 2013.03.22 13:58 | close | 2847 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 1.36 | 12753.11 |
| 5692 | 2013.03.22 13:58 | close | 2844 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -0.72 | 12752.39 |
| 5693 | 2013.03.22 13:58 | close | 2845 | 0.01 | 1.29500 | 0.00000 | 0.00000 | -0.11 | 12752.28 |
| 5694 | 2013.03.22 13:58 | close | 2846 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 0.90 | 12753.18 |
| 5695 | 2013.03.25 09:35 | buy | 2848 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
| 5696 | 2013.03.25 09:51 | buy | 2849 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
| 5697 | 2013.03.25 10:17 | close | 2849 | 0.01 | 1.29996 | 0.00000 | 0.00000 | 0.99 | 12754.17 |
| 5698 | 2013.03.25 10:17 | close | 2848 | 0.01 | 1.29996 | 0.00000 | 0.00000 | 0.55 | 12754.72 |
| 5699 | 2013.03.25 14:26 | buy | 2850 | 0.01 | 1.29603 | 0.00000 | 0.00000 | ||
| 5700 | 2013.03.25 14:29 | buy | 2851 | 0.01 | 1.29568 | 0.00000 | 0.00000 | ||
| 5701 | 2013.03.25 14:44 | buy | 2852 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
| 5702 | 2013.03.25 14:57 | buy | 2853 | 0.01 | 1.29398 | 0.00000 | 0.00000 | ||
| 5703 | 2013.03.25 15:02 | buy | 2854 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
| 5704 | 2013.03.25 15:37 | buy | 2855 | 0.02 | 1.29178 | 0.00000 | 0.00000 | ||
| 5705 | 2013.03.25 16:42 | buy | 2856 | 0.02 | 1.29021 | 0.00000 | 0.00000 | ||
| 5706 | 2013.03.25 16:44 | buy | 2857 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
| 5707 | 2013.03.25 16:45 | buy | 2858 | 0.01 | 1.28878 | 0.00000 | 0.00000 | ||
| 5708 | 2013.03.25 16:47 | buy | 2859 | 0.01 | 1.28724 | 0.00000 | 0.00000 | ||
| 5709 | 2013.03.25 17:19 | buy | 2860 | 0.02 | 1.28679 | 0.00000 | 0.00000 | ||
| 5710 | 2013.03.25 18:32 | buy | 2861 | 0.02 | 1.28618 | 0.00000 | 0.00000 | ||
| 5711 | 2013.03.25 18:36 | buy | 2862 | 0.04 | 1.28569 | 0.00000 | 0.00000 | ||
| 5712 | 2013.03.25 18:56 | buy | 2863 | 0.02 | 1.28522 | 0.00000 | 0.00000 | ||
| 5713 | 2013.03.25 18:57 | buy | 2864 | 0.02 | 1.28551 | 0.00000 | 0.00000 | ||
| 5714 | 2013.03.25 19:00 | buy | 2865 | 0.02 | 1.28516 | 0.00000 | 0.00000 | ||
| 5715 | 2013.03.25 19:01 | buy | 2866 | 0.02 | 1.28561 | 0.00000 | 0.00000 | ||
| 5716 | 2013.03.25 19:15 | buy | 2867 | 0.02 | 1.28424 | 0.00000 | 0.00000 | ||
| 5717 | 2013.03.26 09:25 | close | 2862 | 0.04 | 1.28831 | 0.00000 | 0.00000 | 10.29 | 12765.01 |
| 5718 | 2013.03.26 09:25 | close | 2867 | 0.02 | 1.28831 | 0.00000 | 0.00000 | 8.05 | 12773.05 |
| 5719 | 2013.03.26 09:25 | close | 2865 | 0.02 | 1.28831 | 0.00000 | 0.00000 | 6.21 | 12779.26 |
| 5720 | 2013.03.26 09:25 | close | 2864 | 0.02 | 1.28831 | 0.00000 | 0.00000 | 5.51 | 12784.77 |
| 5721 | 2013.03.26 09:25 | close | 2863 | 0.02 | 1.28831 | 0.00000 | 0.00000 | 6.09 | 12790.85 |
| 5722 | 2013.03.26 09:25 | close | 2855 | 0.02 | 1.28831 | 0.00000 | 0.00000 | -7.03 | 12783.82 |
| 5723 | 2013.03.26 09:25 | close | 2856 | 0.02 | 1.28831 | 0.00000 | 0.00000 | -3.89 | 12779.92 |
| 5724 | 2013.03.26 09:25 | close | 2866 | 0.02 | 1.28831 | 0.00000 | 0.00000 | 5.31 | 12785.23 |
| 5725 | 2013.03.26 09:25 | close | 2861 | 0.02 | 1.28831 | 0.00000 | 0.00000 | 4.17 | 12789.40 |
| 5726 | 2013.03.26 09:25 | close | 2860 | 0.02 | 1.28831 | 0.00000 | 0.00000 | 2.95 | 12792.34 |
| 5727 | 2013.03.26 09:25 | close | 2859 | 0.01 | 1.28831 | 0.00000 | 0.00000 | 1.02 | 12793.36 |
| 5728 | 2013.03.26 09:25 | close | 2850 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -7.77 | 12785.60 |
| 5729 | 2013.03.26 09:25 | close | 2857 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -1.23 | 12784.37 |
| 5730 | 2013.03.26 09:25 | close | 2854 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -5.16 | 12779.21 |
| 5731 | 2013.03.26 09:25 | close | 2853 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -5.72 | 12773.50 |
| 5732 | 2013.03.26 09:25 | close | 2852 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -6.28 | 12767.22 |
| 5733 | 2013.03.26 09:25 | close | 2851 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -7.42 | 12759.80 |
| 5734 | 2013.03.26 09:25 | close | 2858 | 0.01 | 1.28831 | 0.00000 | 0.00000 | -0.52 | 12759.28 |
| 5735 | 2013.03.27 11:38 | buy | 2868 | 0.01 | 1.28111 | 0.00000 | 0.00000 | ||
| 5736 | 2013.03.27 11:50 | buy | 2869 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
| 5737 | 2013.03.27 12:00 | buy | 2870 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
| 5738 | 2013.03.27 12:14 | buy | 2871 | 0.02 | 1.27934 | 0.00000 | 0.00000 | ||
| 5739 | 2013.03.27 12:27 | buy | 2872 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
| 5740 | 2013.03.27 13:22 | buy | 2873 | 0.01 | 1.27810 | 0.00000 | 0.00000 | ||
| 5741 | 2013.03.27 13:24 | buy | 2874 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
| 5742 | 2013.03.27 14:00 | buy | 2875 | 0.01 | 1.27707 | 0.00000 | 0.00000 | ||
| 5743 | 2013.03.27 14:05 | buy | 2876 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
| 5744 | 2013.03.27 15:35 | buy | 2877 | 0.01 | 1.27607 | 0.00000 | 0.00000 | ||
| 5745 | 2013.03.28 04:47 | close | 2871 | 0.02 | 1.27902 | 0.00000 | 0.00000 | -0.92 | 12758.36 |
| 5746 | 2013.03.28 04:47 | close | 2868 | 0.01 | 1.27902 | 0.00000 | 0.00000 | -2.23 | 12756.13 |
| 5747 | 2013.03.28 04:47 | close | 2870 | 0.01 | 1.27902 | 0.00000 | 0.00000 | -1.35 | 12754.78 |
| 5748 | 2013.03.28 04:47 | close | 2869 | 0.01 | 1.27902 | 0.00000 | 0.00000 | -1.73 | 12753.05 |
| 5749 | 2013.03.28 04:47 | close | 2872 | 0.01 | 1.27902 | 0.00000 | 0.00000 | -0.08 | 12752.97 |
| 5750 | 2013.03.28 04:47 | close | 2873 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 0.78 | 12753.75 |
| 5751 | 2013.03.28 04:47 | close | 2874 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 1.38 | 12755.12 |
| 5752 | 2013.03.28 04:47 | close | 2875 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 1.81 | 12756.93 |
| 5753 | 2013.03.28 04:47 | close | 2876 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 2.23 | 12759.16 |
| 5754 | 2013.03.28 04:47 | close | 2877 | 0.01 | 1.27902 | 0.00000 | 0.00000 | 2.81 | 12761.97 |
| 5755 | 2013.03.28 15:59 | sell | 2878 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
| 5756 | 2013.03.28 16:04 | sell | 2879 | 0.01 | 1.28345 | 0.00000 | 0.00000 | ||
| 5757 | 2013.03.28 16:41 | close | 2879 | 0.01 | 1.28285 | 0.00000 | 0.00000 | 0.60 | 12762.57 |
| 5758 | 2013.03.28 16:41 | close | 2878 | 0.01 | 1.28285 | 0.00000 | 0.00000 | -0.01 | 12762.56 |
| 5759 | 2013.04.01 04:49 | buy | 2880 | 0.01 | 1.27726 | 0.00000 | 0.00000 | ||
| 5760 | 2013.04.01 05:07 | close | 2880 | 0.01 | 1.27794 | 0.00000 | 0.00000 | 0.68 | 12763.24 |
| 5761 | 2013.04.01 10:30 | sell | 2881 | 0.01 | 1.28103 | 0.00000 | 0.00000 | ||
| 5762 | 2013.04.01 10:47 | sell | 2882 | 0.01 | 1.28150 | 0.00000 | 0.00000 | ||
| 5763 | 2013.04.01 11:58 | close | 2882 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 0.54 | 12763.78 |
| 5764 | 2013.04.01 11:58 | close | 2881 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 0.07 | 12763.85 |
| 5765 | 2013.04.01 17:17 | sell | 2883 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
| 5766 | 2013.04.01 18:32 | sell | 2884 | 0.03 | 1.28647 | 0.00000 | 0.00000 | ||
| 5767 | 2013.04.01 19:07 | close | 2884 | 0.03 | 1.28546 | 0.00000 | 0.00000 | 3.03 | 12766.88 |
| 5768 | 2013.04.01 19:07 | close | 2883 | 0.01 | 1.28546 | 0.00000 | 0.00000 | -0.56 | 12766.32 |
| 5769 | 2013.04.02 03:40 | sell | 2885 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
| 5770 | 2013.04.02 07:33 | close | 2885 | 0.01 | 1.28639 | 0.00000 | 0.00000 | 0.23 | 12766.55 |
| 5771 | 2013.04.02 11:13 | buy | 2886 | 0.01 | 1.28351 | 0.00000 | 0.00000 | ||
| 5772 | 2013.04.02 11:47 | close | 2886 | 0.01 | 1.28371 | 0.00000 | 0.00000 | 0.20 | 12766.75 |
| 5773 | 2013.04.03 16:42 | sell | 2887 | 0.01 | 1.28467 | 0.00000 | 0.00000 | ||
| 5774 | 2013.04.03 16:57 | sell | 2888 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
| 5775 | 2013.04.03 17:02 | sell | 2889 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
| 5776 | 2013.04.03 17:16 | sell | 2890 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
| 5777 | 2013.04.03 17:29 | close | 2890 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 1.46 | 12768.21 |
| 5778 | 2013.04.03 17:29 | close | 2887 | 0.01 | 1.28479 | 0.00000 | 0.00000 | -0.12 | 12768.09 |
| 5779 | 2013.04.03 17:29 | close | 2888 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 0.46 | 12768.55 |
| 5780 | 2013.04.03 17:29 | close | 2889 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 0.93 | 12769.48 |
| 5781 | 2013.04.04 19:49 | sell | 2891 | 0.01 | 1.28797 | 0.00000 | 0.00000 | ||
| 5782 | 2013.04.04 19:50 | sell | 2892 | 0.01 | 1.28861 | 0.00000 | 0.00000 | ||
| 5783 | 2013.04.04 20:25 | sell | 2893 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
| 5784 | 2013.04.04 20:27 | sell | 2894 | 0.02 | 1.29115 | 0.00000 | 0.00000 | ||
| 5785 | 2013.04.04 20:33 | sell | 2895 | 0.01 | 1.29247 | 0.00000 | 0.00000 | ||
| 5786 | 2013.04.04 20:36 | sell | 2896 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
| 5787 | 2013.04.04 20:47 | sell | 2897 | 0.02 | 1.29473 | 0.00000 | 0.00000 | ||
| 5788 | 2013.04.05 09:35 | close | 2897 | 0.02 | 1.29136 | 0.00000 | 0.00000 | 6.82 | 12776.30 |
| 5789 | 2013.04.05 09:35 | close | 2894 | 0.02 | 1.29136 | 0.00000 | 0.00000 | -0.34 | 12775.96 |
| 5790 | 2013.04.05 09:35 | close | 2891 | 0.01 | 1.29136 | 0.00000 | 0.00000 | -3.35 | 12772.61 |
| 5791 | 2013.04.05 09:35 | close | 2893 | 0.01 | 1.29136 | 0.00000 | 0.00000 | -1.59 | 12771.02 |
| 5792 | 2013.04.05 09:35 | close | 2892 | 0.01 | 1.29136 | 0.00000 | 0.00000 | -2.71 | 12768.32 |
| 5793 | 2013.04.05 09:35 | close | 2895 | 0.01 | 1.29136 | 0.00000 | 0.00000 | 1.15 | 12769.47 |
| 5794 | 2013.04.05 09:35 | close | 2896 | 0.01 | 1.29136 | 0.00000 | 0.00000 | 2.35 | 12771.82 |
| 5795 | 2013.04.05 15:17 | sell | 2898 | 0.01 | 1.29437 | 0.00000 | 0.00000 | ||
| 5796 | 2013.04.05 15:35 | sell | 2899 | 0.05 | 1.30169 | 0.00000 | 0.00000 | ||
| 5797 | 2013.04.05 23:01 | close | 2899 | 0.05 | 1.30002 | 0.00000 | 0.00000 | 8.35 | 12780.17 |
| 5798 | 2013.04.05 23:01 | close | 2898 | 0.01 | 1.30002 | 0.00000 | 0.00000 | -5.65 | 12774.52 |
| 5799 | 2013.04.08 11:28 | sell | 2900 | 0.01 | 1.30175 | 0.00000 | 0.00000 | ||
| 5800 | 2013.04.08 12:04 | close | 2900 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 1.25 | 12775.77 |
| 5801 | 2013.04.09 03:18 | sell | 2901 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
| 5802 | 2013.04.09 04:39 | close | 2901 | 0.01 | 1.30581 | 0.00000 | 0.00000 | 0.77 | 12776.54 |
| 5803 | 2013.04.09 09:29 | buy | 2902 | 0.01 | 1.30242 | 0.00000 | 0.00000 | ||
| 5804 | 2013.04.09 10:00 | close | 2902 | 0.01 | 1.30351 | 0.00000 | 0.00000 | 1.09 | 12777.63 |
| 5805 | 2013.04.09 16:02 | sell | 2903 | 0.01 | 1.30644 | 0.00000 | 0.00000 | ||
| 5806 | 2013.04.09 16:03 | sell | 2904 | 0.01 | 1.30689 | 0.00000 | 0.00000 | ||
| 5807 | 2013.04.09 16:36 | close | 2904 | 0.01 | 1.30577 | 0.00000 | 0.00000 | 1.12 | 12778.75 |
| 5808 | 2013.04.09 16:36 | close | 2903 | 0.01 | 1.30577 | 0.00000 | 0.00000 | 0.67 | 12779.42 |
| 5809 | 2013.04.09 18:26 | sell | 2905 | 0.01 | 1.30899 | 0.00000 | 0.00000 | ||
| 5810 | 2013.04.09 18:30 | sell | 2906 | 0.01 | 1.30964 | 0.00000 | 0.00000 | ||
| 5811 | 2013.04.09 19:22 | close | 2906 | 0.01 | 1.30864 | 0.00000 | 0.00000 | 1.00 | 12780.42 |
| 5812 | 2013.04.09 19:22 | close | 2905 | 0.01 | 1.30864 | 0.00000 | 0.00000 | 0.35 | 12780.77 |
| 5813 | 2013.04.11 13:00 | sell | 2907 | 0.01 | 1.30951 | 0.00000 | 0.00000 | ||
| 5814 | 2013.04.11 13:03 | sell | 2908 | 0.01 | 1.31052 | 0.00000 | 0.00000 | ||
| 5815 | 2013.04.11 13:07 | sell | 2909 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 5816 | 2013.04.11 13:12 | sell | 2910 | 0.01 | 1.31220 | 0.00000 | 0.00000 | ||
| 5817 | 2013.04.11 13:16 | sell | 2911 | 0.01 | 1.31287 | 0.00000 | 0.00000 | ||
| 5818 | 2013.04.11 14:02 | sell | 2912 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
| 5819 | 2013.04.11 14:50 | sell | 2913 | 0.01 | 1.31359 | 0.00000 | 0.00000 | ||
| 5820 | 2013.04.11 15:25 | close | 2913 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 1.91 | 12782.68 |
| 5821 | 2013.04.11 15:25 | close | 2907 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -2.17 | 12780.51 |
| 5822 | 2013.04.11 15:25 | close | 2908 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -1.16 | 12779.35 |
| 5823 | 2013.04.11 15:25 | close | 2909 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.39 | 12778.96 |
| 5824 | 2013.04.11 15:25 | close | 2910 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.52 | 12779.48 |
| 5825 | 2013.04.11 15:25 | close | 2911 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 1.19 | 12780.67 |
| 5826 | 2013.04.11 15:25 | close | 2912 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 1.57 | 12782.24 |
| 5827 | 2013.04.12 10:18 | buy | 2914 | 0.01 | 1.30792 | 0.00000 | 0.00000 | ||
| 5828 | 2013.04.12 10:40 | buy | 2915 | 0.02 | 1.30685 | 0.00000 | 0.00000 | ||
| 5829 | 2013.04.12 12:02 | buy | 2916 | 0.02 | 1.30581 | 0.00000 | 0.00000 | ||
| 5830 | 2013.04.12 12:13 | buy | 2917 | 0.02 | 1.30510 | 0.00000 | 0.00000 | ||
| 5831 | 2013.04.12 12:23 | buy | 2918 | 0.01 | 1.30454 | 0.00000 | 0.00000 | ||
| 5832 | 2013.04.12 13:48 | close | 2917 | 0.02 | 1.30631 | 0.00000 | 0.00000 | 2.42 | 12784.66 |
| 5833 | 2013.04.12 13:48 | close | 2916 | 0.02 | 1.30631 | 0.00000 | 0.00000 | 1.00 | 12785.66 |
| 5834 | 2013.04.12 13:48 | close | 2915 | 0.02 | 1.30631 | 0.00000 | 0.00000 | -1.08 | 12784.58 |
| 5835 | 2013.04.12 13:48 | close | 2918 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 1.77 | 12786.35 |
| 5836 | 2013.04.12 13:48 | close | 2914 | 0.01 | 1.30631 | 0.00000 | 0.00000 | -1.61 | 12784.74 |
| 5837 | 2013.04.15 06:31 | buy | 2919 | 0.01 | 1.30714 | 0.00000 | 0.00000 | ||
| 5838 | 2013.04.15 06:33 | buy | 2920 | 0.01 | 1.30677 | 0.00000 | 0.00000 | ||
| 5839 | 2013.04.15 07:00 | close | 2920 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 0.93 | 12785.67 |
| 5840 | 2013.04.15 07:00 | close | 2919 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 0.56 | 12786.23 |
| 5841 | 2013.04.15 15:40 | sell | 2921 | 0.01 | 1.31042 | 0.00000 | 0.00000 | ||
| 5842 | 2013.04.15 16:03 | close | 2921 | 0.01 | 1.30841 | 0.00000 | 0.00000 | 2.01 | 12788.24 |
| 5843 | 2013.04.15 21:17 | buy | 2922 | 0.01 | 1.30507 | 0.00000 | 0.00000 | ||
| 5844 | 2013.04.15 21:18 | buy | 2923 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
| 5845 | 2013.04.15 21:30 | buy | 2924 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
| 5846 | 2013.04.15 22:02 | buy | 2925 | 0.01 | 1.30368 | 0.00000 | 0.00000 | ||
| 5847 | 2013.04.15 22:47 | close | 2925 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 1.82 | 12790.06 |
| 5848 | 2013.04.15 22:47 | close | 2922 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.43 | 12790.49 |
| 5849 | 2013.04.15 22:47 | close | 2923 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.95 | 12791.44 |
| 5850 | 2013.04.15 22:47 | close | 2924 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 1.40 | 12792.84 |
| 5851 | 2013.04.16 09:27 | sell | 2926 | 0.01 | 1.30843 | 0.00000 | 0.00000 | ||
| 5852 | 2013.04.16 09:41 | close | 2926 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 1.15 | 12793.99 |
| 5853 | 2013.04.16 13:46 | sell | 2927 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
| 5854 | 2013.04.16 15:04 | sell | 2928 | 0.04 | 1.31370 | 0.00000 | 0.00000 | ||
| 5855 | 2013.04.16 15:21 | sell | 2929 | 0.01 | 1.31431 | 0.00000 | 0.00000 | ||
| 5856 | 2013.04.16 16:02 | close | 2928 | 0.04 | 1.31295 | 0.00000 | 0.00000 | 3.00 | 12796.99 |
| 5857 | 2013.04.16 16:02 | close | 2929 | 0.01 | 1.31295 | 0.00000 | 0.00000 | 1.36 | 12798.35 |
| 5858 | 2013.04.16 16:02 | close | 2927 | 0.01 | 1.31295 | 0.00000 | 0.00000 | -1.76 | 12796.59 |
| 5859 | 2013.04.16 19:25 | sell | 2930 | 0.01 | 1.31884 | 0.00000 | 0.00000 | ||
| 5860 | 2013.04.16 19:59 | close | 2930 | 0.01 | 1.31769 | 0.00000 | 0.00000 | 1.15 | 12797.74 |
| 5861 | 2013.04.17 14:16 | buy | 2931 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
| 5862 | 2013.04.17 15:00 | buy | 2932 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
| 5863 | 2013.04.17 15:19 | close | 2932 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.93 | 12798.67 |
| 5864 | 2013.04.17 15:19 | close | 2931 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 0.48 | 12799.15 |
| 5865 | 2013.04.17 17:10 | buy | 2933 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
| 5866 | 2013.04.17 17:16 | buy | 2934 | 0.02 | 1.30658 | 0.00000 | 0.00000 | ||
| 5867 | 2013.04.17 17:31 | buy | 2935 | 0.01 | 1.30576 | 0.00000 | 0.00000 | ||
| 5868 | 2013.04.17 17:34 | buy | 2936 | 0.01 | 1.30501 | 0.00000 | 0.00000 | ||
| 5869 | 2013.04.17 19:47 | buy | 2937 | 0.03 | 1.30252 | 0.00000 | 0.00000 | ||
| 5870 | 2013.04.17 19:48 | buy | 2938 | 0.01 | 1.30155 | 0.00000 | 0.00000 | ||
| 5871 | 2013.04.17 19:51 | buy | 2939 | 0.02 | 1.30039 | 0.00000 | 0.00000 | ||
| 5872 | 2013.04.17 20:40 | close | 2937 | 0.03 | 1.30412 | 0.00000 | 0.00000 | 4.80 | 12803.95 |
| 5873 | 2013.04.17 20:40 | close | 2939 | 0.02 | 1.30412 | 0.00000 | 0.00000 | 7.46 | 12811.41 |
| 5874 | 2013.04.17 20:40 | close | 2934 | 0.02 | 1.30412 | 0.00000 | 0.00000 | -4.92 | 12806.49 |
| 5875 | 2013.04.17 20:40 | close | 2935 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -1.64 | 12804.85 |
| 5876 | 2013.04.17 20:40 | close | 2936 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -0.89 | 12803.96 |
| 5877 | 2013.04.17 20:40 | close | 2933 | 0.01 | 1.30412 | 0.00000 | 0.00000 | -4.05 | 12799.91 |
| 5878 | 2013.04.17 20:40 | close | 2938 | 0.01 | 1.30412 | 0.00000 | 0.00000 | 2.57 | 12802.48 |
| 5879 | 2013.04.18 06:47 | sell | 2940 | 0.01 | 1.30526 | 0.00000 | 0.00000 | ||
| 5880 | 2013.04.18 06:50 | sell | 2941 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
| 5881 | 2013.04.18 07:32 | sell | 2942 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
| 5882 | 2013.04.18 07:47 | close | 2942 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.67 | 12803.15 |
| 5883 | 2013.04.18 07:47 | close | 2940 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.08 | 12803.23 |
| 5884 | 2013.04.18 07:47 | close | 2941 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.32 | 12803.55 |
| 5885 | 2013.04.18 12:53 | sell | 2943 | 0.01 | 1.30709 | 0.00000 | 0.00000 | ||
| 5886 | 2013.04.18 13:21 | close | 2943 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 0.97 | 12804.52 |
| 5887 | 2013.04.19 05:28 | sell | 2944 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
| 5888 | 2013.04.19 05:51 | close | 2944 | 0.01 | 1.30640 | 0.00000 | 0.00000 | 0.89 | 12805.41 |
| 5889 | 2013.04.22 16:29 | buy | 2945 | 0.01 | 1.30180 | 0.00000 | 0.00000 | ||
| 5890 | 2013.04.22 16:53 | close | 2945 | 0.01 | 1.30299 | 0.00000 | 0.00000 | 1.19 | 12806.60 |
| 5891 | 2013.04.23 10:54 | buy | 2946 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
| 5892 | 2013.04.23 11:18 | buy | 2947 | 0.01 | 1.29777 | 0.00000 | 0.00000 | ||
| 5893 | 2013.04.23 12:13 | buy | 2948 | 0.01 | 1.29744 | 0.00000 | 0.00000 | ||
| 5894 | 2013.04.23 12:35 | close | 2948 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 1.36 | 12807.96 |
| 5895 | 2013.04.23 12:35 | close | 2946 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 0.54 | 12808.50 |
| 5896 | 2013.04.23 12:35 | close | 2947 | 0.01 | 1.29880 | 0.00000 | 0.00000 | 1.03 | 12809.53 |
| 5897 | 2013.04.23 16:46 | sell | 2949 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
| 5898 | 2013.04.23 17:21 | sell | 2950 | 0.01 | 1.30235 | 0.00000 | 0.00000 | ||
| 5899 | 2013.04.23 17:31 | sell | 2951 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
| 5900 | 2013.04.23 17:53 | close | 2951 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 0.79 | 12810.32 |
| 5901 | 2013.04.23 17:53 | close | 2949 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 0.14 | 12810.46 |
| 5902 | 2013.04.23 17:53 | close | 2950 | 0.01 | 1.30186 | 0.00000 | 0.00000 | 0.49 | 12810.95 |
| 5903 | 2013.04.24 11:04 | buy | 2952 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
| 5904 | 2013.04.24 11:39 | close | 2952 | 0.01 | 1.29863 | 0.00000 | 0.00000 | 1.93 | 12812.88 |
| 5905 | 2013.04.25 04:47 | sell | 2953 | 0.01 | 1.30567 | 0.00000 | 0.00000 | ||
| 5906 | 2013.04.25 05:07 | close | 2953 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 0.90 | 12813.78 |
| 5907 | 2013.04.25 15:17 | sell | 2954 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 5908 | 2013.04.25 15:52 | close | 2954 | 0.01 | 1.30720 | 0.00000 | 0.00000 | 1.91 | 12815.69 |
| 5909 | 2013.04.25 16:31 | buy | 2955 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
| 5910 | 2013.04.25 17:16 | buy | 2956 | 0.05 | 1.29972 | 0.00000 | 0.00000 | ||
| 5911 | 2013.04.25 17:27 | buy | 2957 | 0.01 | 1.29921 | 0.00000 | 0.00000 | ||
| 5912 | 2013.04.25 17:53 | close | 2956 | 0.05 | 1.30084 | 0.00000 | 0.00000 | 5.60 | 12821.29 |
| 5913 | 2013.04.25 17:53 | close | 2957 | 0.01 | 1.30084 | 0.00000 | 0.00000 | 1.63 | 12822.92 |
| 5914 | 2013.04.25 17:53 | close | 2955 | 0.01 | 1.30084 | 0.00000 | 0.00000 | -2.19 | 12820.73 |
| 5915 | 2013.04.26 05:00 | sell | 2958 | 0.01 | 1.30340 | 0.00000 | 0.00000 | ||
| 5916 | 2013.04.26 06:39 | close | 2958 | 0.01 | 1.30315 | 0.00000 | 0.00000 | 0.25 | 12820.98 |
| 5917 | 2013.04.26 13:53 | buy | 2959 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
| 5918 | 2013.04.26 14:21 | close | 2959 | 0.01 | 1.30068 | 0.00000 | 0.00000 | 0.72 | 12821.70 |
| 5919 | 2013.04.29 10:29 | sell | 2960 | 0.01 | 1.30890 | 0.00000 | 0.00000 | ||
| 5920 | 2013.04.29 10:41 | sell | 2961 | 0.01 | 1.30912 | 0.00000 | 0.00000 | ||
| 5921 | 2013.04.29 10:43 | sell | 2962 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
| 5922 | 2013.04.29 11:30 | close | 2962 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.85 | 12822.55 |
| 5923 | 2013.04.29 11:30 | close | 2960 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.07 | 12822.62 |
| 5924 | 2013.04.29 11:30 | close | 2961 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.29 | 12822.91 |
| 5925 | 2013.04.30 11:56 | buy | 2963 | 0.01 | 1.30612 | 0.00000 | 0.00000 | ||
| 5926 | 2013.04.30 12:18 | close | 2963 | 0.01 | 1.30772 | 0.00000 | 0.00000 | 1.60 | 12824.51 |
| 5927 | 2013.04.30 16:27 | sell | 2964 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
| 5928 | 2013.04.30 16:36 | sell | 2965 | 0.01 | 1.31162 | 0.00000 | 0.00000 | ||
| 5929 | 2013.04.30 16:41 | sell | 2966 | 0.02 | 1.31389 | 0.00000 | 0.00000 | ||
| 5930 | 2013.04.30 16:54 | sell | 2967 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
| 5931 | 2013.04.30 17:31 | sell | 2968 | 0.06 | 1.31785 | 0.00000 | 0.00000 | ||
| 5932 | 2013.04.30 17:51 | sell | 2969 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
| 5933 | 2013.04.30 19:33 | close | 2968 | 0.06 | 1.31548 | 0.00000 | 0.00000 | 14.22 | 12838.73 |
| 5934 | 2013.04.30 19:33 | close | 2966 | 0.02 | 1.31548 | 0.00000 | 0.00000 | -3.18 | 12835.55 |
| 5935 | 2013.04.30 19:33 | close | 2969 | 0.01 | 1.31548 | 0.00000 | 0.00000 | 2.91 | 12838.46 |
| 5936 | 2013.04.30 19:33 | close | 2965 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -3.86 | 12834.60 |
| 5937 | 2013.04.30 19:33 | close | 2967 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -0.98 | 12833.62 |
| 5938 | 2013.04.30 19:33 | close | 2964 | 0.01 | 1.31548 | 0.00000 | 0.00000 | -5.17 | 12828.45 |
| 5939 | 2013.05.01 11:33 | sell | 2970 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 5940 | 2013.05.01 11:37 | sell | 2971 | 0.01 | 1.31928 | 0.00000 | 0.00000 | ||
| 5941 | 2013.05.01 13:37 | close | 2971 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.43 | 12828.88 |
| 5942 | 2013.05.01 13:37 | close | 2970 | 0.01 | 1.31885 | 0.00000 | 0.00000 | 0.06 | 12828.94 |
| 5943 | 2013.05.02 16:31 | buy | 2972 | 0.01 | 1.30649 | 0.00000 | 0.00000 | ||
| 5944 | 2013.05.02 17:59 | close | 2972 | 0.01 | 1.30763 | 0.00000 | 0.00000 | 1.14 | 12830.08 |
| 5945 | 2013.05.03 11:10 | sell | 2973 | 0.01 | 1.31106 | 0.00000 | 0.00000 | ||
| 5946 | 2013.05.03 11:39 | sell | 2974 | 0.01 | 1.31166 | 0.00000 | 0.00000 | ||
| 5947 | 2013.05.03 11:41 | sell | 2975 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
| 5948 | 2013.05.03 12:00 | sell | 2976 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
| 5949 | 2013.05.03 12:08 | sell | 2977 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
| 5950 | 2013.05.03 13:55 | close | 2977 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 1.38 | 12831.46 |
| 5951 | 2013.05.03 13:55 | close | 2973 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.96 | 12830.50 |
| 5952 | 2013.05.03 13:55 | close | 2974 | 0.01 | 1.31202 | 0.00000 | 0.00000 | -0.36 | 12830.14 |
| 5953 | 2013.05.03 13:55 | close | 2975 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.26 | 12830.40 |
| 5954 | 2013.05.03 13:55 | close | 2976 | 0.01 | 1.31202 | 0.00000 | 0.00000 | 0.68 | 12831.08 |
| 5955 | 2013.05.03 15:39 | buy | 2978 | 0.01 | 1.30542 | 0.00000 | 0.00000 | ||
| 5956 | 2013.05.03 15:43 | buy | 2979 | 0.01 | 1.30442 | 0.00000 | 0.00000 | ||
| 5957 | 2013.05.03 16:21 | close | 2979 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 1.67 | 12832.75 |
| 5958 | 2013.05.03 16:21 | close | 2978 | 0.01 | 1.30609 | 0.00000 | 0.00000 | 0.67 | 12833.42 |
| 5959 | 2013.05.06 17:47 | buy | 2980 | 0.01 | 1.30586 | 0.00000 | 0.00000 | ||
| 5960 | 2013.05.06 18:01 | buy | 2981 | 0.01 | 1.30556 | 0.00000 | 0.00000 | ||
| 5961 | 2013.05.06 18:23 | close | 2981 | 0.01 | 1.30651 | 0.00000 | 0.00000 | 0.95 | 12834.37 |
| 5962 | 2013.05.06 18:23 | close | 2980 | 0.01 | 1.30651 | 0.00000 | 0.00000 | 0.65 | 12835.02 |
| 5963 | 2013.05.07 13:31 | sell | 2982 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
| 5964 | 2013.05.07 13:54 | sell | 2983 | 0.01 | 1.31190 | 0.00000 | 0.00000 | ||
| 5965 | 2013.05.07 15:01 | close | 2983 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.34 | 12835.36 |
| 5966 | 2013.05.07 15:01 | close | 2982 | 0.01 | 1.31156 | 0.00000 | 0.00000 | 0.09 | 12835.45 |
| 5967 | 2013.05.07 17:19 | buy | 2984 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
| 5968 | 2013.05.07 17:29 | buy | 2985 | 0.01 | 1.30812 | 0.00000 | 0.00000 | ||
| 5969 | 2013.05.07 18:11 | close | 2985 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.75 | 12836.20 |
| 5970 | 2013.05.07 18:11 | close | 2984 | 0.01 | 1.30887 | 0.00000 | 0.00000 | 0.28 | 12836.48 |
| 5971 | 2013.05.08 09:39 | sell | 2986 | 0.01 | 1.31131 | 0.00000 | 0.00000 | ||
| 5972 | 2013.05.08 09:51 | sell | 2987 | 0.01 | 1.31181 | 0.00000 | 0.00000 | ||
| 5973 | 2013.05.08 10:12 | close | 2987 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 1.27 | 12837.75 |
| 5974 | 2013.05.08 10:12 | close | 2986 | 0.01 | 1.31054 | 0.00000 | 0.00000 | 0.77 | 12838.52 |
| 5975 | 2013.05.08 16:34 | sell | 2988 | 0.01 | 1.31749 | 0.00000 | 0.00000 | ||
| 5976 | 2013.05.08 17:09 | close | 2988 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.94 | 12839.46 |
| 5977 | 2013.05.09 16:22 | buy | 2989 | 0.01 | 1.31137 | 0.00000 | 0.00000 | ||
| 5978 | 2013.05.09 16:31 | buy | 2990 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
| 5979 | 2013.05.09 16:34 | buy | 2991 | 0.01 | 1.31032 | 0.00000 | 0.00000 | ||
| 5980 | 2013.05.09 17:22 | buy | 2992 | 0.02 | 1.30935 | 0.00000 | 0.00000 | ||
| 5981 | 2013.05.09 17:26 | buy | 2993 | 0.01 | 1.30892 | 0.00000 | 0.00000 | ||
| 5982 | 2013.05.09 18:33 | close | 2992 | 0.02 | 1.31031 | 0.00000 | 0.00000 | 1.92 | 12841.38 |
| 5983 | 2013.05.09 18:33 | close | 2993 | 0.01 | 1.31031 | 0.00000 | 0.00000 | 1.39 | 12842.77 |
| 5984 | 2013.05.09 18:33 | close | 2990 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.39 | 12842.38 |
| 5985 | 2013.05.09 18:33 | close | 2991 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -0.01 | 12842.37 |
| 5986 | 2013.05.09 18:33 | close | 2989 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -1.06 | 12841.31 |
| 5987 | 2013.05.09 21:29 | buy | 2994 | 0.01 | 1.30520 | 0.00000 | 0.00000 | ||
| 5988 | 2013.05.09 21:30 | buy | 2995 | 0.01 | 1.30466 | 0.00000 | 0.00000 | ||
| 5989 | 2013.05.09 21:59 | buy | 2996 | 0.02 | 1.30239 | 0.00000 | 0.00000 | ||
| 5990 | 2013.05.09 22:31 | close | 2996 | 0.02 | 1.30391 | 0.00000 | 0.00000 | 3.04 | 12844.35 |
| 5991 | 2013.05.09 22:31 | close | 2994 | 0.01 | 1.30391 | 0.00000 | 0.00000 | -1.29 | 12843.06 |
| 5992 | 2013.05.09 22:31 | close | 2995 | 0.01 | 1.30391 | 0.00000 | 0.00000 | -0.75 | 12842.31 |
| 5993 | 2013.05.10 11:46 | buy | 2997 | 0.01 | 1.30025 | 0.00000 | 0.00000 | ||
| 5994 | 2013.05.10 12:30 | close | 2997 | 0.01 | 1.30114 | 0.00000 | 0.00000 | 0.89 | 12843.20 |
| 5995 | 2013.05.10 18:15 | buy | 2998 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
| 5996 | 2013.05.10 18:18 | buy | 2999 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
| 5997 | 2013.05.10 19:02 | close | 2999 | 0.01 | 1.29581 | 0.00000 | 0.00000 | 1.86 | 12845.06 |
| 5998 | 2013.05.10 19:02 | close | 2998 | 0.01 | 1.29581 | 0.00000 | 0.00000 | 1.27 | 12846.33 |
| 5999 | 2013.05.14 03:31 | sell | 3000 | 0.01 | 1.30242 | 0.00000 | 0.00000 | ||
| 6000 | 2013.05.14 04:12 | close | 3000 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 0.89 | 12847.22 |
| 6001 | 2013.05.14 13:37 | buy | 3001 | 0.01 | 1.29617 | 0.00000 | 0.00000 | ||
| 6002 | 2013.05.14 14:29 | buy | 3002 | 0.02 | 1.29504 | 0.00000 | 0.00000 | ||
| 6003 | 2013.05.14 14:45 | close | 3002 | 0.02 | 1.29667 | 0.00000 | 0.00000 | 3.26 | 12850.48 |
| 6004 | 2013.05.14 14:45 | close | 3001 | 0.01 | 1.29667 | 0.00000 | 0.00000 | 0.50 | 12850.98 |
| 6005 | 2013.05.14 23:49 | buy | 3003 | 0.01 | 1.29218 | 0.00000 | 0.00000 | ||
| 6006 | 2013.05.15 00:50 | close | 3003 | 0.01 | 1.29299 | 0.00000 | 0.00000 | 0.76 | 12851.74 |
| 6007 | 2013.05.15 10:02 | buy | 3004 | 0.01 | 1.28951 | 0.00000 | 0.00000 | ||
| 6008 | 2013.05.15 10:43 | close | 3004 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 0.97 | 12852.71 |
| 6009 | 2013.05.15 14:01 | buy | 3005 | 0.01 | 1.28538 | 0.00000 | 0.00000 | ||
| 6010 | 2013.05.15 14:29 | close | 3005 | 0.01 | 1.28671 | 0.00000 | 0.00000 | 1.33 | 12854.04 |
| 6011 | 2013.05.16 15:38 | sell | 3006 | 0.01 | 1.29169 | 0.00000 | 0.00000 | ||
| 6012 | 2013.05.16 18:08 | sell | 3007 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
| 6013 | 2013.05.16 18:23 | close | 3007 | 0.01 | 1.29119 | 0.00000 | 0.00000 | 1.36 | 12855.40 |
| 6014 | 2013.05.16 18:23 | close | 3006 | 0.01 | 1.29119 | 0.00000 | 0.00000 | 0.50 | 12855.90 |
| 6015 | 2013.05.17 05:02 | buy | 3008 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
| 6016 | 2013.05.17 05:07 | buy | 3009 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
| 6017 | 2013.05.17 08:21 | close | 3009 | 0.01 | 1.28674 | 0.00000 | 0.00000 | 0.44 | 12856.34 |
| 6018 | 2013.05.17 08:21 | close | 3008 | 0.01 | 1.28674 | 0.00000 | 0.00000 | -0.02 | 12856.32 |
| 6019 | 2013.05.17 15:37 | buy | 3010 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
| 6020 | 2013.05.17 16:21 | buy | 3011 | 0.01 | 1.28149 | 0.00000 | 0.00000 | ||
| 6021 | 2013.05.17 16:31 | buy | 3012 | 0.02 | 1.28042 | 0.00000 | 0.00000 | ||
| 6022 | 2013.05.17 16:56 | buy | 3013 | 0.01 | 1.27999 | 0.00000 | 0.00000 | ||
| 6023 | 2013.05.17 17:00 | close | 3012 | 0.02 | 1.28245 | 0.00000 | 0.00000 | 4.06 | 12860.38 |
| 6024 | 2013.05.17 17:00 | close | 3013 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 2.46 | 12862.84 |
| 6025 | 2013.05.17 17:00 | close | 3011 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 0.96 | 12863.80 |
| 6026 | 2013.05.17 17:00 | close | 3010 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 0.26 | 12864.06 |
| 6027 | 2013.05.21 11:32 | buy | 3014 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
| 6028 | 2013.05.21 12:19 | close | 3014 | 0.01 | 1.28751 | 0.00000 | 0.00000 | 1.73 | 12865.79 |
| 6029 | 2013.05.21 18:41 | sell | 3015 | 0.01 | 1.29113 | 0.00000 | 0.00000 | ||
| 6030 | 2013.05.21 18:46 | sell | 3016 | 0.01 | 1.29162 | 0.00000 | 0.00000 | ||
| 6031 | 2013.05.21 20:02 | sell | 3017 | 0.01 | 1.29261 | 0.00000 | 0.00000 | ||
| 6032 | 2013.05.21 20:03 | sell | 3018 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
| 6033 | 2013.05.21 20:13 | close | 3018 | 0.01 | 1.29057 | 0.00000 | 0.00000 | 2.58 | 12868.37 |
| 6034 | 2013.05.21 20:13 | close | 3015 | 0.01 | 1.29057 | 0.00000 | 0.00000 | 0.56 | 12868.93 |
| 6035 | 2013.05.21 20:13 | close | 3016 | 0.01 | 1.29057 | 0.00000 | 0.00000 | 1.05 | 12869.98 |
| 6036 | 2013.05.21 20:13 | close | 3017 | 0.01 | 1.29057 | 0.00000 | 0.00000 | 2.04 | 12872.02 |
| 6037 | 2013.05.22 10:56 | sell | 3019 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
| 6038 | 2013.05.22 11:22 | close | 3019 | 0.01 | 1.29298 | 0.00000 | 0.00000 | 1.23 | 12873.25 |
| 6039 | 2013.05.22 17:11 | sell | 3020 | 0.01 | 1.29942 | 0.00000 | 0.00000 | ||
| 6040 | 2013.05.22 17:31 | close | 3020 | 0.01 | 1.29302 | 0.00000 | 0.00000 | 6.40 | 12879.65 |
| 6041 | 2013.05.22 18:19 | buy | 3021 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
| 6042 | 2013.05.22 18:59 | buy | 3022 | 0.01 | 1.28653 | 0.00000 | 0.00000 | ||
| 6043 | 2013.05.22 19:10 | buy | 3023 | 0.01 | 1.28585 | 0.00000 | 0.00000 | ||
| 6044 | 2013.05.22 20:01 | close | 3023 | 0.01 | 1.28687 | 0.00000 | 0.00000 | 1.02 | 12880.67 |
| 6045 | 2013.05.22 20:01 | close | 3021 | 0.01 | 1.28687 | 0.00000 | 0.00000 | -0.19 | 12880.48 |
| 6046 | 2013.05.22 20:01 | close | 3022 | 0.01 | 1.28687 | 0.00000 | 0.00000 | 0.34 | 12880.82 |
| 6047 | 2013.05.23 11:35 | sell | 3024 | 0.01 | 1.28913 | 0.00000 | 0.00000 | ||
| 6048 | 2013.05.23 12:53 | close | 3024 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 0.73 | 12881.55 |
| 6049 | 2013.05.24 09:15 | sell | 3025 | 0.01 | 1.29407 | 0.00000 | 0.00000 | ||
| 6050 | 2013.05.24 10:17 | close | 3025 | 0.01 | 1.29344 | 0.00000 | 0.00000 | 0.63 | 12882.18 |
| 6051 | 2013.05.24 11:26 | sell | 3026 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
| 6052 | 2013.05.24 12:07 | sell | 3027 | 0.02 | 1.29878 | 0.00000 | 0.00000 | ||
| 6053 | 2013.05.24 12:25 | close | 3027 | 0.02 | 1.29750 | 0.00000 | 0.00000 | 2.56 | 12884.74 |
| 6054 | 2013.05.24 12:25 | close | 3026 | 0.01 | 1.29750 | 0.00000 | 0.00000 | 0.07 | 12884.81 |
| 6055 | 2013.05.24 15:42 | buy | 3028 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
| 6056 | 2013.05.24 16:30 | close | 3028 | 0.01 | 1.29327 | 0.00000 | 0.00000 | 1.57 | 12886.38 |
| 6057 | 2013.05.28 03:25 | buy | 3029 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
| 6058 | 2013.05.28 03:38 | buy | 3030 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
| 6059 | 2013.05.28 04:09 | buy | 3031 | 0.02 | 1.28854 | 0.00000 | 0.00000 | ||
| 6060 | 2013.05.28 04:30 | close | 3031 | 0.02 | 1.28980 | 0.00000 | 0.00000 | 2.52 | 12888.90 |
| 6061 | 2013.05.28 04:30 | close | 3029 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.07 | 12888.97 |
| 6062 | 2013.05.28 04:30 | close | 3030 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.55 | 12889.52 |
| 6063 | 2013.05.28 17:09 | buy | 3032 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
| 6064 | 2013.05.28 17:14 | buy | 3033 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
| 6065 | 2013.05.28 17:16 | buy | 3034 | 0.01 | 1.28813 | 0.00000 | 0.00000 | ||
| 6066 | 2013.05.28 17:19 | buy | 3035 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
| 6067 | 2013.05.28 17:22 | buy | 3036 | 0.01 | 1.28673 | 0.00000 | 0.00000 | ||
| 6068 | 2013.05.28 17:33 | buy | 3037 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
| 6069 | 2013.05.28 23:09 | buy | 3038 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
| 6070 | 2013.05.28 23:20 | buy | 3039 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
| 6071 | 2013.05.29 02:10 | buy | 3040 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
| 6072 | 2013.05.29 10:17 | close | 3032 | 0.01 | 1.28731 | 0.00000 | 0.00000 | -2.34 | 12887.18 |
| 6073 | 2013.05.29 10:17 | close | 3033 | 0.01 | 1.28731 | 0.00000 | 0.00000 | -1.64 | 12885.55 |
| 6074 | 2013.05.29 10:17 | close | 3034 | 0.01 | 1.28731 | 0.00000 | 0.00000 | -0.87 | 12884.68 |
| 6075 | 2013.05.29 10:17 | close | 3035 | 0.01 | 1.28731 | 0.00000 | 0.00000 | -0.04 | 12884.64 |
| 6076 | 2013.05.29 10:17 | close | 3036 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 0.53 | 12885.17 |
| 6077 | 2013.05.29 10:17 | close | 3037 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 1.18 | 12886.36 |
| 6078 | 2013.05.29 10:17 | close | 3038 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 1.62 | 12887.98 |
| 6079 | 2013.05.29 10:17 | close | 3039 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 1.86 | 12889.84 |
| 6080 | 2013.05.29 10:17 | close | 3040 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 2.36 | 12892.20 |
| 6081 | 2013.05.29 11:21 | sell | 3041 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
| 6082 | 2013.05.29 12:33 | sell | 3042 | 0.02 | 1.28922 | 0.00000 | 0.00000 | ||
| 6083 | 2013.05.29 13:07 | close | 3042 | 0.02 | 1.28868 | 0.00000 | 0.00000 | 1.08 | 12893.28 |
| 6084 | 2013.05.29 13:07 | close | 3041 | 0.01 | 1.28868 | 0.00000 | 0.00000 | -0.28 | 12893.00 |
| 6085 | 2013.05.29 13:55 | sell | 3043 | 0.01 | 1.29363 | 0.00000 | 0.00000 | ||
| 6086 | 2013.05.29 14:04 | sell | 3044 | 0.02 | 1.29621 | 0.00000 | 0.00000 | ||
| 6087 | 2013.05.29 14:09 | sell | 3045 | 0.01 | 1.29730 | 0.00000 | 0.00000 | ||
| 6088 | 2013.05.29 14:50 | close | 3044 | 0.02 | 1.29416 | 0.00000 | 0.00000 | 4.10 | 12897.10 |
| 6089 | 2013.05.29 14:50 | close | 3045 | 0.01 | 1.29416 | 0.00000 | 0.00000 | 3.14 | 12900.24 |
| 6090 | 2013.05.29 14:50 | close | 3043 | 0.01 | 1.29416 | 0.00000 | 0.00000 | -0.53 | 12899.71 |
| 6091 | 2013.05.30 08:16 | sell | 3046 | 0.01 | 1.29733 | 0.00000 | 0.00000 | ||
| 6092 | 2013.05.30 08:36 | sell | 3047 | 0.01 | 1.29766 | 0.00000 | 0.00000 | ||
| 6093 | 2013.05.30 08:37 | sell | 3048 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
| 6094 | 2013.05.30 09:08 | close | 3048 | 0.01 | 1.29685 | 0.00000 | 0.00000 | 1.35 | 12901.06 |
| 6095 | 2013.05.30 09:08 | close | 3046 | 0.01 | 1.29685 | 0.00000 | 0.00000 | 0.48 | 12901.54 |
| 6096 | 2013.05.30 09:08 | close | 3047 | 0.01 | 1.29685 | 0.00000 | 0.00000 | 0.81 | 12902.35 |
| 6097 | 2013.05.30 17:19 | sell | 3049 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
| 6098 | 2013.05.30 18:02 | close | 3049 | 0.01 | 1.30430 | 0.00000 | 0.00000 | 1.50 | 12903.85 |
| 6099 | 2013.05.31 12:16 | buy | 3050 | 0.01 | 1.29921 | 0.00000 | 0.00000 | ||
| 6100 | 2013.05.31 12:41 | buy | 3051 | 0.02 | 1.29786 | 0.00000 | 0.00000 | ||
| 6101 | 2013.05.31 13:39 | close | 3051 | 0.02 | 1.29879 | 0.00000 | 0.00000 | 1.86 | 12905.71 |
| 6102 | 2013.05.31 13:39 | close | 3050 | 0.01 | 1.29879 | 0.00000 | 0.00000 | -0.42 | 12905.29 |
| 6103 | 2013.05.31 18:10 | buy | 3052 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
| 6104 | 2013.05.31 18:46 | close | 3052 | 0.01 | 1.29678 | 0.00000 | 0.00000 | 1.49 | 12906.78 |
| 6105 | 2013.05.31 22:48 | sell | 3053 | 0.01 | 1.30011 | 0.00000 | 0.00000 | ||
| 6106 | 2013.05.31 23:18 | close | 3053 | 0.01 | 1.29942 | 0.00000 | 0.00000 | 0.69 | 12907.47 |
| 6107 | 2013.06.03 09:37 | sell | 3054 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
| 6108 | 2013.06.03 10:12 | close | 3054 | 0.01 | 1.30195 | 0.00000 | 0.00000 | 0.97 | 12908.44 |
| 6109 | 2013.06.03 16:19 | buy | 3055 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
| 6110 | 2013.06.03 16:37 | buy | 3056 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
| 6111 | 2013.06.03 16:42 | buy | 3057 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
| 6112 | 2013.06.03 16:49 | buy | 3058 | 0.01 | 1.29628 | 0.00000 | 0.00000 | ||
| 6113 | 2013.06.03 16:51 | buy | 3059 | 0.01 | 1.29582 | 0.00000 | 0.00000 | ||
| 6114 | 2013.06.03 17:01 | close | 3059 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 2.87 | 12911.31 |
| 6115 | 2013.06.03 17:01 | close | 3055 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 0.79 | 12912.10 |
| 6116 | 2013.06.03 17:01 | close | 3056 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 1.46 | 12913.56 |
| 6117 | 2013.06.03 17:01 | close | 3057 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 1.77 | 12915.33 |
| 6118 | 2013.06.03 17:01 | close | 3058 | 0.01 | 1.29869 | 0.00000 | 0.00000 | 2.41 | 12917.74 |
| 6119 | 2013.06.03 18:18 | sell | 3060 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
| 6120 | 2013.06.03 18:21 | sell | 3061 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
| 6121 | 2013.06.03 19:46 | close | 3061 | 0.01 | 1.30825 | 0.00000 | 0.00000 | 2.22 | 12919.96 |
| 6122 | 2013.06.03 19:46 | close | 3060 | 0.01 | 1.30825 | 0.00000 | 0.00000 | 0.84 | 12920.80 |
| 6123 | 2013.06.04 13:51 | sell | 3062 | 0.01 | 1.30911 | 0.00000 | 0.00000 | ||
| 6124 | 2013.06.04 14:22 | sell | 3063 | 0.01 | 1.30939 | 0.00000 | 0.00000 | ||
| 6125 | 2013.06.04 14:28 | close | 3063 | 0.01 | 1.30847 | 0.00000 | 0.00000 | 0.92 | 12921.72 |
| 6126 | 2013.06.04 14:28 | close | 3062 | 0.01 | 1.30847 | 0.00000 | 0.00000 | 0.64 | 12922.36 |
| 6127 | 2013.06.04 17:21 | buy | 3064 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
| 6128 | 2013.06.04 17:52 | close | 3064 | 0.01 | 1.30644 | 0.00000 | 0.00000 | 1.94 | 12924.30 |
| 6129 | 2013.06.05 12:08 | buy | 3065 | 0.01 | 1.30541 | 0.00000 | 0.00000 | ||
| 6130 | 2013.06.05 12:40 | close | 3065 | 0.01 | 1.30695 | 0.00000 | 0.00000 | 1.54 | 12925.84 |
| 6131 | 2013.06.06 16:56 | sell | 3066 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
| 6132 | 2013.06.06 17:46 | sell | 3067 | 0.02 | 1.31790 | 0.00000 | 0.00000 | ||
| 6133 | 2013.06.06 17:47 | sell | 3068 | 0.01 | 1.31863 | 0.00000 | 0.00000 | ||
| 6134 | 2013.06.06 17:57 | sell | 3069 | 0.02 | 1.31941 | 0.00000 | 0.00000 | ||
| 6135 | 2013.06.06 18:39 | sell | 3070 | 0.01 | 1.31972 | 0.00000 | 0.00000 | ||
| 6136 | 2013.06.06 18:41 | sell | 3071 | 0.01 | 1.32026 | 0.00000 | 0.00000 | ||
| 6137 | 2013.06.06 18:51 | sell | 3072 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
| 6138 | 2013.06.06 18:52 | sell | 3073 | 0.01 | 1.32341 | 0.00000 | 0.00000 | ||
| 6139 | 2013.06.06 18:57 | sell | 3074 | 0.02 | 1.32671 | 0.00000 | 0.00000 | ||
| 6140 | 2013.06.06 19:25 | sell | 3075 | 0.02 | 1.33036 | 0.00000 | 0.00000 | ||
| 6141 | 2013.06.07 15:54 | close | 3069 | 0.02 | 1.32140 | 0.00000 | 0.00000 | -3.90 | 12921.94 |
| 6142 | 2013.06.07 15:54 | close | 3075 | 0.02 | 1.32140 | 0.00000 | 0.00000 | 18.00 | 12939.95 |
| 6143 | 2013.06.07 15:54 | close | 3067 | 0.02 | 1.32140 | 0.00000 | 0.00000 | -6.92 | 12933.03 |
| 6144 | 2013.06.07 15:54 | close | 3074 | 0.02 | 1.32140 | 0.00000 | 0.00000 | 10.70 | 12943.73 |
| 6145 | 2013.06.07 15:54 | close | 3066 | 0.01 | 1.32140 | 0.00000 | 0.00000 | -4.93 | 12938.80 |
| 6146 | 2013.06.07 15:54 | close | 3071 | 0.01 | 1.32140 | 0.00000 | 0.00000 | -1.10 | 12937.70 |
| 6147 | 2013.06.07 15:54 | close | 3072 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 1.14 | 12938.84 |
| 6148 | 2013.06.07 15:54 | close | 3073 | 0.01 | 1.32140 | 0.00000 | 0.00000 | 2.05 | 12940.89 |
| 6149 | 2013.06.07 15:54 | close | 3068 | 0.01 | 1.32140 | 0.00000 | 0.00000 | -2.73 | 12938.16 |
| 6150 | 2013.06.07 15:54 | close | 3070 | 0.01 | 1.32140 | 0.00000 | 0.00000 | -1.64 | 12936.52 |
| 6151 | 2013.06.10 12:50 | sell | 3076 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
| 6152 | 2013.06.10 13:30 | close | 3076 | 0.01 | 1.32190 | 0.00000 | 0.00000 | 0.33 | 12936.85 |
| 6153 | 2013.06.10 16:25 | buy | 3077 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
| 6154 | 2013.06.10 17:02 | close | 3077 | 0.01 | 1.31975 | 0.00000 | 0.00000 | 0.99 | 12937.84 |
| 6155 | 2013.06.11 06:07 | sell | 3078 | 0.01 | 1.32882 | 0.00000 | 0.00000 | ||
| 6156 | 2013.06.11 06:32 | close | 3078 | 0.01 | 1.32722 | 0.00000 | 0.00000 | 1.60 | 12939.44 |
| 6157 | 2013.06.11 12:09 | sell | 3079 | 0.01 | 1.32897 | 0.00000 | 0.00000 | ||
| 6158 | 2013.06.11 12:19 | sell | 3080 | 0.01 | 1.32970 | 0.00000 | 0.00000 | ||
| 6159 | 2013.06.11 12:38 | close | 3080 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 1.91 | 12941.35 |
| 6160 | 2013.06.11 12:38 | close | 3079 | 0.01 | 1.32779 | 0.00000 | 0.00000 | 1.18 | 12942.53 |
| 6161 | 2013.06.11 15:41 | buy | 3081 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
| 6162 | 2013.06.11 16:15 | close | 3081 | 0.01 | 1.32505 | 0.00000 | 0.00000 | 1.19 | 12943.72 |
| 6163 | 2013.06.11 23:00 | sell | 3082 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
| 6164 | 2013.06.11 23:49 | close | 3082 | 0.01 | 1.33123 | 0.00000 | 0.00000 | 0.30 | 12944.02 |
| 6165 | 2013.06.12 14:34 | buy | 3083 | 0.01 | 1.32676 | 0.00000 | 0.00000 | ||
| 6166 | 2013.06.12 15:15 | close | 3083 | 0.01 | 1.32773 | 0.00000 | 0.00000 | 0.97 | 12944.99 |
| 6167 | 2013.06.12 17:04 | sell | 3084 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
| 6168 | 2013.06.12 17:37 | close | 3084 | 0.01 | 1.33142 | 0.00000 | 0.00000 | 0.88 | 12945.87 |
| 6169 | 2013.06.12 18:42 | sell | 3085 | 0.01 | 1.33375 | 0.00000 | 0.00000 | ||
| 6170 | 2013.06.12 18:48 | sell | 3086 | 0.01 | 1.33428 | 0.00000 | 0.00000 | ||
| 6171 | 2013.06.12 18:56 | sell | 3087 | 0.01 | 1.33525 | 0.00000 | 0.00000 | ||
| 6172 | 2013.06.12 19:52 | close | 3087 | 0.01 | 1.33421 | 0.00000 | 0.00000 | 1.04 | 12946.91 |
| 6173 | 2013.06.12 19:52 | close | 3085 | 0.01 | 1.33421 | 0.00000 | 0.00000 | -0.46 | 12946.45 |
| 6174 | 2013.06.12 19:52 | close | 3086 | 0.01 | 1.33421 | 0.00000 | 0.00000 | 0.07 | 12946.52 |
| 6175 | 2013.06.13 14:37 | buy | 3088 | 0.01 | 1.33235 | 0.00000 | 0.00000 | ||
| 6176 | 2013.06.13 14:42 | buy | 3089 | 0.01 | 1.33177 | 0.00000 | 0.00000 | ||
| 6177 | 2013.06.13 15:00 | buy | 3090 | 0.01 | 1.33150 | 0.00000 | 0.00000 | ||
| 6178 | 2013.06.13 15:21 | close | 3090 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.70 | 12947.22 |
| 6179 | 2013.06.13 15:21 | close | 3088 | 0.01 | 1.33220 | 0.00000 | 0.00000 | -0.15 | 12947.07 |
| 6180 | 2013.06.13 15:21 | close | 3089 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.43 | 12947.50 |
| 6181 | 2013.06.13 17:33 | buy | 3091 | 0.01 | 1.32830 | 0.00000 | 0.00000 | ||
| 6182 | 2013.06.13 18:00 | close | 3091 | 0.01 | 1.33000 | 0.00000 | 0.00000 | 1.70 | 12949.20 |
| 6183 | 2013.06.13 22:22 | sell | 3092 | 0.01 | 1.33574 | 0.00000 | 0.00000 | ||
| 6184 | 2013.06.13 22:39 | sell | 3093 | 0.02 | 1.33627 | 0.00000 | 0.00000 | ||
| 6185 | 2013.06.13 22:41 | sell | 3094 | 0.01 | 1.33700 | 0.00000 | 0.00000 | ||
| 6186 | 2013.06.13 22:46 | sell | 3095 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
| 6187 | 2013.06.14 02:05 | close | 3093 | 0.02 | 1.33625 | 0.00000 | 0.00000 | 0.12 | 12949.33 |
| 6188 | 2013.06.14 02:05 | close | 3095 | 0.01 | 1.33625 | 0.00000 | 0.00000 | 1.47 | 12950.80 |
| 6189 | 2013.06.14 02:05 | close | 3092 | 0.01 | 1.33625 | 0.00000 | 0.00000 | -0.47 | 12950.33 |
| 6190 | 2013.06.14 02:05 | close | 3094 | 0.01 | 1.33625 | 0.00000 | 0.00000 | 0.79 | 12951.12 |
| 6191 | 2013.06.17 11:23 | sell | 3096 | 0.01 | 1.33466 | 0.00000 | 0.00000 | ||
| 6192 | 2013.06.17 11:37 | close | 3096 | 0.01 | 1.33401 | 0.00000 | 0.00000 | 0.65 | 12951.77 |
| 6193 | 2013.06.18 09:20 | buy | 3097 | 0.01 | 1.33294 | 0.00000 | 0.00000 | ||
| 6194 | 2013.06.18 10:05 | close | 3097 | 0.01 | 1.33356 | 0.00000 | 0.00000 | 0.62 | 12952.39 |
| 6195 | 2013.06.18 11:01 | sell | 3098 | 0.01 | 1.33873 | 0.00000 | 0.00000 | ||
| 6196 | 2013.06.18 11:33 | sell | 3099 | 0.01 | 1.33916 | 0.00000 | 0.00000 | ||
| 6197 | 2013.06.18 11:54 | close | 3099 | 0.01 | 1.33780 | 0.00000 | 0.00000 | 1.36 | 12953.75 |
| 6198 | 2013.06.18 11:54 | close | 3098 | 0.01 | 1.33780 | 0.00000 | 0.00000 | 0.93 | 12954.68 |
| 6199 | 2013.06.18 15:52 | buy | 3100 | 0.01 | 1.33434 | 0.00000 | 0.00000 | ||
| 6200 | 2013.06.18 16:27 | close | 3100 | 0.01 | 1.33559 | 0.00000 | 0.00000 | 1.25 | 12955.93 |
| 6201 | 2013.06.19 21:25 | buy | 3101 | 0.01 | 1.33348 | 0.00000 | 0.00000 | ||
| 6202 | 2013.06.19 21:29 | buy | 3102 | 0.01 | 1.33161 | 0.00000 | 0.00000 | ||
| 6203 | 2013.06.19 21:39 | buy | 3103 | 0.01 | 1.32967 | 0.00000 | 0.00000 | ||
| 6204 | 2013.06.19 21:50 | buy | 3104 | 0.01 | 1.32831 | 0.00000 | 0.00000 | ||
| 6205 | 2013.06.19 21:57 | buy | 3105 | 0.01 | 1.32692 | 0.00000 | 0.00000 | ||
| 6206 | 2013.06.20 04:46 | buy | 3106 | 0.01 | 1.32660 | 0.00000 | 0.00000 | ||
| 6207 | 2013.06.20 06:58 | buy | 3107 | 0.03 | 1.32556 | 0.00000 | 0.00000 | ||
| 6208 | 2013.06.20 08:34 | buy | 3108 | 0.02 | 1.32499 | 0.00000 | 0.00000 | ||
| 6209 | 2013.06.20 09:53 | buy | 3109 | 0.03 | 1.32377 | 0.00000 | 0.00000 | ||
| 6210 | 2013.06.20 10:45 | buy | 3110 | 0.02 | 1.32293 | 0.00000 | 0.00000 | ||
| 6211 | 2013.06.20 10:46 | buy | 3111 | 0.02 | 1.32288 | 0.00000 | 0.00000 | ||
| 6212 | 2013.06.20 10:51 | buy | 3112 | 0.08 | 1.32213 | 0.00000 | 0.00000 | ||
| 6213 | 2013.06.20 10:56 | buy | 3113 | 0.04 | 1.32181 | 0.00000 | 0.00000 | ||
| 6214 | 2013.06.20 11:13 | buy | 3114 | 0.04 | 1.32132 | 0.00000 | 0.00000 | ||
| 6215 | 2013.06.20 11:15 | buy | 3115 | 0.08 | 1.32096 | 0.00000 | 0.00000 | ||
| 6216 | 2013.06.20 11:16 | buy | 3116 | 0.04 | 1.32119 | 0.00000 | 0.00000 | ||
| 6217 | 2013.06.20 11:31 | buy | 3117 | 0.04 | 1.32092 | 0.00000 | 0.00000 | ||
| 6218 | 2013.06.20 11:33 | buy | 3118 | 0.08 | 1.32091 | 0.00000 | 0.00000 | ||
| 6219 | 2013.06.20 11:37 | buy | 3119 | 0.12 | 1.32060 | 0.00000 | 0.00000 | ||
| 6220 | 2013.06.20 11:40 | buy | 3120 | 0.08 | 1.32019 | 0.00000 | 0.00000 | ||
| 6221 | 2013.06.20 11:41 | buy | 3121 | 0.08 | 1.31982 | 0.00000 | 0.00000 | ||
| 6222 | 2013.06.20 11:43 | buy | 3122 | 0.08 | 1.31995 | 0.00000 | 0.00000 | ||
| 6223 | 2013.06.20 11:59 | close | 3119 | 0.12 | 1.32245 | 0.00000 | 0.00000 | 22.20 | 12978.13 |
| 6224 | 2013.06.20 11:59 | close | 3115 | 0.08 | 1.32245 | 0.00000 | 0.00000 | 11.92 | 12990.05 |
| 6225 | 2013.06.20 11:59 | close | 3121 | 0.08 | 1.32245 | 0.00000 | 0.00000 | 21.04 | 13011.09 |
| 6226 | 2013.06.20 11:59 | close | 3120 | 0.08 | 1.32245 | 0.00000 | 0.00000 | 18.08 | 13029.17 |
| 6227 | 2013.06.20 11:59 | close | 3122 | 0.08 | 1.32245 | 0.00000 | 0.00000 | 20.00 | 13049.17 |
| 6228 | 2013.06.20 11:59 | close | 3118 | 0.08 | 1.32245 | 0.00000 | 0.00000 | 12.32 | 13061.49 |
| 6229 | 2013.06.20 11:59 | close | 3112 | 0.08 | 1.32245 | 0.00000 | 0.00000 | 2.56 | 13064.05 |
| 6230 | 2013.06.20 11:59 | close | 3116 | 0.04 | 1.32245 | 0.00000 | 0.00000 | 5.04 | 13069.09 |
| 6231 | 2013.06.20 11:59 | close | 3117 | 0.04 | 1.32245 | 0.00000 | 0.00000 | 6.12 | 13075.21 |
| 6232 | 2013.06.20 11:59 | close | 3114 | 0.04 | 1.32245 | 0.00000 | 0.00000 | 4.52 | 13079.73 |
| 6233 | 2013.06.20 11:59 | close | 3113 | 0.04 | 1.32245 | 0.00000 | 0.00000 | 2.56 | 13082.29 |
| 6234 | 2013.06.20 11:59 | close | 3107 | 0.03 | 1.32245 | 0.00000 | 0.00000 | -9.33 | 13072.96 |
| 6235 | 2013.06.20 11:59 | close | 3109 | 0.03 | 1.32245 | 0.00000 | 0.00000 | -3.96 | 13069.00 |
| 6236 | 2013.06.20 11:59 | close | 3111 | 0.02 | 1.32245 | 0.00000 | 0.00000 | -0.86 | 13068.14 |
| 6237 | 2013.06.20 11:59 | close | 3110 | 0.02 | 1.32245 | 0.00000 | 0.00000 | -0.96 | 13067.18 |
| 6238 | 2013.06.20 11:59 | close | 3108 | 0.02 | 1.32245 | 0.00000 | 0.00000 | -5.08 | 13062.10 |
| 6239 | 2013.06.20 11:59 | close | 3101 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -11.17 | 13050.93 |
| 6240 | 2013.06.20 11:59 | close | 3106 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -4.15 | 13046.78 |
| 6241 | 2013.06.20 11:59 | close | 3105 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -4.61 | 13042.17 |
| 6242 | 2013.06.20 11:59 | close | 3104 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -6.00 | 13036.16 |
| 6243 | 2013.06.20 11:59 | close | 3103 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -7.36 | 13028.80 |
| 6244 | 2013.06.20 11:59 | close | 3102 | 0.01 | 1.32245 | 0.00000 | 0.00000 | -9.30 | 13019.50 |
| 6245 | 2013.06.20 19:55 | sell | 3123 | 0.01 | 1.32370 | 0.00000 | 0.00000 | ||
| 6246 | 2013.06.20 20:18 | close | 3123 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 1.45 | 13020.95 |
| 6247 | 2013.06.21 15:12 | buy | 3124 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
| 6248 | 2013.06.21 15:32 | buy | 3125 | 0.04 | 1.31646 | 0.00000 | 0.00000 | ||
| 6249 | 2013.06.21 15:36 | buy | 3126 | 0.02 | 1.31487 | 0.00000 | 0.00000 | ||
| 6250 | 2013.06.21 16:07 | close | 3125 | 0.04 | 1.31668 | 0.00000 | 0.00000 | 0.88 | 13021.83 |
| 6251 | 2013.06.21 16:07 | close | 3126 | 0.02 | 1.31668 | 0.00000 | 0.00000 | 3.62 | 13025.45 |
| 6252 | 2013.06.21 16:07 | close | 3124 | 0.01 | 1.31668 | 0.00000 | 0.00000 | -1.82 | 13023.63 |
| 6253 | 2013.06.21 17:54 | buy | 3127 | 0.01 | 1.31260 | 0.00000 | 0.00000 | ||
| 6254 | 2013.06.21 18:06 | buy | 3128 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
| 6255 | 2013.06.21 18:56 | buy | 3129 | 0.01 | 1.31146 | 0.00000 | 0.00000 | ||
| 6256 | 2013.06.21 19:24 | buy | 3130 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
| 6257 | 2013.06.21 19:31 | buy | 3131 | 0.01 | 1.31002 | 0.00000 | 0.00000 | ||
| 6258 | 2013.06.21 19:45 | close | 3131 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 1.66 | 13025.29 |
| 6259 | 2013.06.21 19:45 | close | 3127 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.92 | 13024.37 |
| 6260 | 2013.06.21 19:45 | close | 3128 | 0.01 | 1.31168 | 0.00000 | 0.00000 | -0.17 | 13024.20 |
| 6261 | 2013.06.21 19:45 | close | 3129 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 0.22 | 13024.42 |
| 6262 | 2013.06.21 19:45 | close | 3130 | 0.01 | 1.31168 | 0.00000 | 0.00000 | 1.18 | 13025.60 |
| 6263 | 2013.06.24 21:35 | sell | 3132 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
| 6264 | 2013.06.24 21:46 | close | 3132 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 1.72 | 13027.32 |
| 6265 | 2013.06.25 09:59 | sell | 3133 | 0.01 | 1.31479 | 0.00000 | 0.00000 | ||
| 6266 | 2013.06.25 10:10 | close | 3133 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 1.66 | 13028.98 |
| 6267 | 2013.06.25 17:06 | buy | 3134 | 0.01 | 1.30716 | 0.00000 | 0.00000 | ||
| 6268 | 2013.06.25 17:42 | close | 3134 | 0.01 | 1.30872 | 0.00000 | 0.00000 | 1.56 | 13030.54 |
| 6269 | 2013.06.26 02:36 | buy | 3135 | 0.01 | 1.30731 | 0.00000 | 0.00000 | ||
| 6270 | 2013.06.26 03:02 | close | 3135 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 0.34 | 13030.88 |
| 6271 | 2013.06.26 12:49 | buy | 3136 | 0.01 | 1.30303 | 0.00000 | 0.00000 | ||
| 6272 | 2013.06.26 13:23 | buy | 3137 | 0.01 | 1.30276 | 0.00000 | 0.00000 | ||
| 6273 | 2013.06.26 13:37 | buy | 3138 | 0.03 | 1.30158 | 0.00000 | 0.00000 | ||
| 6274 | 2013.06.26 14:11 | close | 3138 | 0.03 | 1.30275 | 0.00000 | 0.00000 | 3.51 | 13034.39 |
| 6275 | 2013.06.26 14:11 | close | 3136 | 0.01 | 1.30275 | 0.00000 | 0.00000 | -0.28 | 13034.11 |
| 6276 | 2013.06.26 14:11 | close | 3137 | 0.01 | 1.30275 | 0.00000 | 0.00000 | -0.01 | 13034.10 |
| 6277 | 2013.06.26 18:08 | buy | 3139 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
| 6278 | 2013.06.26 18:10 | buy | 3140 | 0.01 | 1.29906 | 0.00000 | 0.00000 | ||
| 6279 | 2013.06.26 18:42 | close | 3140 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 1.34 | 13035.44 |
| 6280 | 2013.06.26 18:42 | close | 3139 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 0.44 | 13035.88 |
| 6281 | 2013.06.28 05:21 | sell | 3141 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
| 6282 | 2013.06.28 06:16 | close | 3141 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 0.40 | 13036.28 |
| 6283 | 2013.06.28 10:15 | buy | 3142 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
| 6284 | 2013.06.28 11:02 | close | 3142 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 0.84 | 13037.12 |
| 6285 | 2013.06.28 17:08 | buy | 3143 | 0.01 | 1.30232 | 0.00000 | 0.00000 | ||
| 6286 | 2013.06.28 17:16 | buy | 3144 | 0.01 | 1.30154 | 0.00000 | 0.00000 | ||
| 6287 | 2013.06.28 17:54 | buy | 3145 | 0.01 | 1.30099 | 0.00000 | 0.00000 | ||
| 6288 | 2013.06.28 17:59 | buy | 3146 | 0.02 | 1.29975 | 0.00000 | 0.00000 | ||
| 6289 | 2013.06.28 18:48 | close | 3146 | 0.02 | 1.30125 | 0.00000 | 0.00000 | 3.00 | 13040.12 |
| 6290 | 2013.06.28 18:48 | close | 3143 | 0.01 | 1.30125 | 0.00000 | 0.00000 | -1.07 | 13039.05 |
| 6291 | 2013.06.28 18:48 | close | 3144 | 0.01 | 1.30125 | 0.00000 | 0.00000 | -0.29 | 13038.76 |
| 6292 | 2013.06.28 18:48 | close | 3145 | 0.01 | 1.30125 | 0.00000 | 0.00000 | 0.26 | 13039.02 |
| 6293 | 2013.07.01 12:41 | sell | 3147 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
| 6294 | 2013.07.01 12:54 | sell | 3148 | 0.01 | 1.30560 | 0.00000 | 0.00000 | ||
| 6295 | 2013.07.01 13:17 | close | 3148 | 0.01 | 1.30485 | 0.00000 | 0.00000 | 0.75 | 13039.77 |
| 6296 | 2013.07.01 13:17 | close | 3147 | 0.01 | 1.30485 | 0.00000 | 0.00000 | 0.50 | 13040.27 |
| 6297 | 2013.07.02 00:08 | sell | 3149 | 0.01 | 1.30667 | 0.00000 | 0.00000 | ||
| 6298 | 2013.07.02 00:51 | close | 3149 | 0.01 | 1.30623 | 0.00000 | 0.00000 | 0.44 | 13040.71 |
| 6299 | 2013.07.02 11:43 | buy | 3150 | 0.01 | 1.30314 | 0.00000 | 0.00000 | ||
| 6300 | 2013.07.02 12:01 | buy | 3151 | 0.02 | 1.30195 | 0.00000 | 0.00000 | ||
| 6301 | 2013.07.02 13:02 | close | 3151 | 0.02 | 1.30300 | 0.00000 | 0.00000 | 2.10 | 13042.81 |
| 6302 | 2013.07.02 13:02 | close | 3150 | 0.01 | 1.30300 | 0.00000 | 0.00000 | -0.14 | 13042.67 |
| 6303 | 2013.07.02 15:52 | buy | 3152 | 0.01 | 1.29951 | 0.00000 | 0.00000 | ||
| 6304 | 2013.07.02 16:06 | close | 3152 | 0.01 | 1.30071 | 0.00000 | 0.00000 | 1.20 | 13043.87 |
| 6305 | 2013.07.03 10:56 | buy | 3153 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
| 6306 | 2013.07.03 10:58 | buy | 3154 | 0.01 | 1.29251 | 0.00000 | 0.00000 | ||
| 6307 | 2013.07.03 11:31 | close | 3154 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 1.77 | 13045.64 |
| 6308 | 2013.07.03 11:31 | close | 3153 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.95 | 13046.59 |
| 6309 | 2013.07.03 18:14 | sell | 3155 | 0.01 | 1.30235 | 0.00000 | 0.00000 | ||
| 6310 | 2013.07.03 18:59 | close | 3155 | 0.01 | 1.30034 | 0.00000 | 0.00000 | 2.01 | 13048.60 |
| 6311 | 2013.07.04 15:40 | buy | 3156 | 0.01 | 1.29118 | 0.00000 | 0.00000 | ||
| 6312 | 2013.07.04 15:47 | buy | 3157 | 0.01 | 1.29000 | 0.00000 | 0.00000 | ||
| 6313 | 2013.07.04 15:56 | buy | 3158 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
| 6314 | 2013.07.04 16:32 | close | 3158 | 0.01 | 1.29102 | 0.00000 | 0.00000 | 2.21 | 13050.81 |
| 6315 | 2013.07.04 16:32 | close | 3156 | 0.01 | 1.29102 | 0.00000 | 0.00000 | -0.16 | 13050.65 |
| 6316 | 2013.07.04 16:32 | close | 3157 | 0.01 | 1.29102 | 0.00000 | 0.00000 | 1.02 | 13051.67 |
| 6317 | 2013.07.08 13:09 | sell | 3159 | 0.01 | 1.28581 | 0.00000 | 0.00000 | ||
| 6318 | 2013.07.08 13:51 | close | 3159 | 0.01 | 1.28537 | 0.00000 | 0.00000 | 0.44 | 13052.11 |
| 6319 | 2013.07.09 09:55 | sell | 3160 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
| 6320 | 2013.07.09 10:11 | close | 3160 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 1.43 | 13053.54 |
| 6321 | 2013.07.09 17:05 | buy | 3161 | 0.01 | 1.28393 | 0.00000 | 0.00000 | ||
| 6322 | 2013.07.09 17:21 | buy | 3162 | 0.02 | 1.28254 | 0.00000 | 0.00000 | ||
| 6323 | 2013.07.09 17:26 | buy | 3163 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
| 6324 | 2013.07.09 17:28 | buy | 3164 | 0.01 | 1.28112 | 0.00000 | 0.00000 | ||
| 6325 | 2013.07.09 17:31 | buy | 3165 | 0.01 | 1.28044 | 0.00000 | 0.00000 | ||
| 6326 | 2013.07.09 17:34 | buy | 3166 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
| 6327 | 2013.07.09 17:46 | buy | 3167 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
| 6328 | 2013.07.09 18:24 | buy | 3168 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
| 6329 | 2013.07.09 18:43 | buy | 3169 | 0.02 | 1.27637 | 0.00000 | 0.00000 | ||
| 6330 | 2013.07.09 20:32 | buy | 3170 | 0.01 | 1.27591 | 0.00000 | 0.00000 | ||
| 6331 | 2013.07.10 08:53 | close | 3169 | 0.02 | 1.27992 | 0.00000 | 0.00000 | 7.01 | 13060.55 |
| 6332 | 2013.07.10 08:53 | close | 3162 | 0.02 | 1.27992 | 0.00000 | 0.00000 | -5.33 | 13055.21 |
| 6333 | 2013.07.10 08:53 | close | 3161 | 0.01 | 1.27992 | 0.00000 | 0.00000 | -4.06 | 13051.16 |
| 6334 | 2013.07.10 08:53 | close | 3164 | 0.01 | 1.27992 | 0.00000 | 0.00000 | -1.25 | 13049.91 |
| 6335 | 2013.07.10 08:53 | close | 3165 | 0.01 | 1.27992 | 0.00000 | 0.00000 | -0.57 | 13049.34 |
| 6336 | 2013.07.10 08:53 | close | 3166 | 0.01 | 1.27992 | 0.00000 | 0.00000 | 0.48 | 13049.83 |
| 6337 | 2013.07.10 08:53 | close | 3167 | 0.01 | 1.27992 | 0.00000 | 0.00000 | 1.70 | 13051.53 |
| 6338 | 2013.07.10 08:53 | close | 3168 | 0.01 | 1.27992 | 0.00000 | 0.00000 | 2.67 | 13054.20 |
| 6339 | 2013.07.10 08:53 | close | 3163 | 0.01 | 1.27992 | 0.00000 | 0.00000 | -1.90 | 13052.30 |
| 6340 | 2013.07.10 08:53 | close | 3170 | 0.01 | 1.27992 | 0.00000 | 0.00000 | 3.96 | 13056.27 |
| 6341 | 2013.07.10 11:14 | sell | 3171 | 0.01 | 1.28281 | 0.00000 | 0.00000 | ||
| 6342 | 2013.07.10 12:27 | close | 3171 | 0.01 | 1.28165 | 0.00000 | 0.00000 | 1.16 | 13057.43 |
| 6343 | 2013.07.10 17:52 | sell | 3172 | 0.01 | 1.28489 | 0.00000 | 0.00000 | ||
| 6344 | 2013.07.10 18:00 | sell | 3173 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
| 6345 | 2013.07.10 18:24 | close | 3173 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 1.44 | 13058.87 |
| 6346 | 2013.07.10 18:24 | close | 3172 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 0.69 | 13059.56 |
| 6347 | 2013.07.10 23:54 | sell | 3174 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
| 6348 | 2013.07.11 00:10 | sell | 3175 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
| 6349 | 2013.07.11 00:11 | sell | 3176 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
| 6350 | 2013.07.11 01:00 | sell | 3177 | 0.03 | 1.30189 | 0.00000 | 0.00000 | ||
| 6351 | 2013.07.11 01:20 | sell | 3178 | 0.01 | 1.30247 | 0.00000 | 0.00000 | ||
| 6352 | 2013.07.11 01:23 | sell | 3179 | 0.02 | 1.30404 | 0.00000 | 0.00000 | ||
| 6353 | 2013.07.11 01:41 | sell | 3180 | 0.07 | 1.30768 | 0.00000 | 0.00000 | ||
| 6354 | 2013.07.11 01:47 | sell | 3181 | 0.02 | 1.31139 | 0.00000 | 0.00000 | ||
| 6355 | 2013.07.11 01:49 | sell | 3182 | 0.04 | 1.31462 | 0.00000 | 0.00000 | ||
| 6356 | 2013.07.11 01:56 | sell | 3183 | 0.02 | 1.31804 | 0.00000 | 0.00000 | ||
| 6357 | 2013.07.11 01:58 | sell | 3184 | 0.02 | 1.31981 | 0.00000 | 0.00000 | ||
| 6358 | 2013.07.11 04:18 | close | 3180 | 0.07 | 1.30831 | 0.00000 | 0.00000 | -4.41 | 13055.15 |
| 6359 | 2013.07.11 04:18 | close | 3182 | 0.04 | 1.30831 | 0.00000 | 0.00000 | 25.24 | 13080.39 |
| 6360 | 2013.07.11 04:18 | close | 3177 | 0.03 | 1.30831 | 0.00000 | 0.00000 | -19.26 | 13061.13 |
| 6361 | 2013.07.11 04:18 | close | 3184 | 0.02 | 1.30831 | 0.00000 | 0.00000 | 23.00 | 13084.13 |
| 6362 | 2013.07.11 04:18 | close | 3183 | 0.02 | 1.30831 | 0.00000 | 0.00000 | 19.46 | 13103.59 |
| 6363 | 2013.07.11 04:18 | close | 3181 | 0.02 | 1.30831 | 0.00000 | 0.00000 | 6.16 | 13109.75 |
| 6364 | 2013.07.11 04:18 | close | 3179 | 0.02 | 1.30831 | 0.00000 | 0.00000 | -8.54 | 13101.21 |
| 6365 | 2013.07.11 04:18 | close | 3174 | 0.01 | 1.30831 | 0.00000 | 0.00000 | -10.69 | 13090.52 |
| 6366 | 2013.07.11 04:18 | close | 3176 | 0.01 | 1.30831 | 0.00000 | 0.00000 | -8.98 | 13081.54 |
| 6367 | 2013.07.11 04:18 | close | 3175 | 0.01 | 1.30831 | 0.00000 | 0.00000 | -10.03 | 13071.51 |
| 6368 | 2013.07.11 04:18 | close | 3178 | 0.01 | 1.30831 | 0.00000 | 0.00000 | -5.84 | 13065.67 |
| 6369 | 2013.07.11 10:10 | buy | 3185 | 0.01 | 1.30489 | 0.00000 | 0.00000 | ||
| 6370 | 2013.07.11 10:12 | buy | 3186 | 0.01 | 1.30389 | 0.00000 | 0.00000 | ||
| 6371 | 2013.07.11 10:26 | buy | 3187 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
| 6372 | 2013.07.11 10:34 | buy | 3188 | 0.01 | 1.30264 | 0.00000 | 0.00000 | ||
| 6373 | 2013.07.11 11:01 | close | 3188 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 2.01 | 13067.68 |
| 6374 | 2013.07.11 11:01 | close | 3185 | 0.01 | 1.30465 | 0.00000 | 0.00000 | -0.24 | 13067.44 |
| 6375 | 2013.07.11 11:01 | close | 3186 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 0.76 | 13068.20 |
| 6376 | 2013.07.11 11:01 | close | 3187 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 1.34 | 13069.54 |
| 6377 | 2013.07.11 16:02 | buy | 3189 | 0.01 | 1.30108 | 0.00000 | 0.00000 | ||
| 6378 | 2013.07.11 16:22 | close | 3189 | 0.01 | 1.30317 | 0.00000 | 0.00000 | 2.09 | 13071.63 |
| 6379 | 2013.07.11 22:03 | sell | 3190 | 0.01 | 1.31129 | 0.00000 | 0.00000 | ||
| 6380 | 2013.07.11 22:59 | close | 3190 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 1.21 | 13072.84 |
| 6381 | 2013.07.12 10:45 | buy | 3191 | 0.01 | 1.30544 | 0.00000 | 0.00000 | ||
| 6382 | 2013.07.12 10:48 | buy | 3192 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
| 6383 | 2013.07.12 10:58 | buy | 3193 | 0.02 | 1.30392 | 0.00000 | 0.00000 | ||
| 6384 | 2013.07.12 12:22 | close | 3193 | 0.02 | 1.30489 | 0.00000 | 0.00000 | 1.94 | 13074.78 |
| 6385 | 2013.07.12 12:22 | close | 3191 | 0.01 | 1.30489 | 0.00000 | 0.00000 | -0.55 | 13074.23 |
| 6386 | 2013.07.12 12:22 | close | 3192 | 0.01 | 1.30489 | 0.00000 | 0.00000 | -0.21 | 13074.02 |
| 6387 | 2013.07.15 11:46 | buy | 3194 | 0.01 | 1.30292 | 0.00000 | 0.00000 | ||
| 6388 | 2013.07.15 11:58 | buy | 3195 | 0.02 | 1.30220 | 0.00000 | 0.00000 | ||
| 6389 | 2013.07.15 12:17 | close | 3195 | 0.02 | 1.30356 | 0.00000 | 0.00000 | 2.72 | 13076.74 |
| 6390 | 2013.07.15 12:17 | close | 3194 | 0.01 | 1.30356 | 0.00000 | 0.00000 | 0.64 | 13077.38 |
| 6391 | 2013.07.15 14:49 | buy | 3196 | 0.01 | 1.30077 | 0.00000 | 0.00000 | ||
| 6392 | 2013.07.15 14:50 | buy | 3197 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
| 6393 | 2013.07.15 14:51 | buy | 3198 | 0.01 | 1.29979 | 0.00000 | 0.00000 | ||
| 6394 | 2013.07.15 15:25 | close | 3198 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 1.51 | 13078.89 |
| 6395 | 2013.07.15 15:25 | close | 3196 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 0.53 | 13079.42 |
| 6396 | 2013.07.15 15:25 | close | 3197 | 0.01 | 1.30130 | 0.00000 | 0.00000 | 1.00 | 13080.42 |
| 6397 | 2013.07.16 08:33 | sell | 3199 | 0.01 | 1.30877 | 0.00000 | 0.00000 | ||
| 6398 | 2013.07.16 09:00 | sell | 3200 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
| 6399 | 2013.07.16 09:04 | sell | 3201 | 0.01 | 1.30942 | 0.00000 | 0.00000 | ||
| 6400 | 2013.07.16 09:38 | close | 3201 | 0.01 | 1.30829 | 0.00000 | 0.00000 | 1.13 | 13081.55 |
| 6401 | 2013.07.16 09:38 | close | 3199 | 0.01 | 1.30829 | 0.00000 | 0.00000 | 0.48 | 13082.03 |
| 6402 | 2013.07.16 09:38 | close | 3200 | 0.01 | 1.30829 | 0.00000 | 0.00000 | 0.71 | 13082.74 |
| 6403 | 2013.07.16 14:19 | sell | 3202 | 0.01 | 1.31238 | 0.00000 | 0.00000 | ||
| 6404 | 2013.07.16 14:23 | sell | 3203 | 0.01 | 1.31288 | 0.00000 | 0.00000 | ||
| 6405 | 2013.07.16 14:54 | close | 3203 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 1.21 | 13083.95 |
| 6406 | 2013.07.16 14:54 | close | 3202 | 0.01 | 1.31167 | 0.00000 | 0.00000 | 0.71 | 13084.66 |
| 6407 | 2013.07.16 21:36 | sell | 3204 | 0.01 | 1.31559 | 0.00000 | 0.00000 | ||
| 6408 | 2013.07.16 21:47 | sell | 3205 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
| 6409 | 2013.07.16 22:11 | close | 3205 | 0.01 | 1.31526 | 0.00000 | 0.00000 | 0.99 | 13085.65 |
| 6410 | 2013.07.16 22:11 | close | 3204 | 0.01 | 1.31526 | 0.00000 | 0.00000 | 0.33 | 13085.98 |
| 6411 | 2013.07.17 11:22 | sell | 3206 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
| 6412 | 2013.07.17 11:50 | close | 3206 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 1.02 | 13087.00 |
| 6413 | 2013.07.19 05:52 | sell | 3207 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
| 6414 | 2013.07.19 06:01 | sell | 3208 | 0.01 | 1.31464 | 0.00000 | 0.00000 | ||
| 6415 | 2013.07.19 06:51 | close | 3208 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 1.03 | 13088.03 |
| 6416 | 2013.07.19 06:51 | close | 3207 | 0.01 | 1.31361 | 0.00000 | 0.00000 | 0.13 | 13088.16 |
| 6417 | 2013.07.22 17:07 | sell | 3209 | 0.01 | 1.32128 | 0.00000 | 0.00000 | ||
| 6418 | 2013.07.22 17:47 | close | 3209 | 0.01 | 1.31968 | 0.00000 | 0.00000 | 1.60 | 13089.76 |
| 6419 | 2013.07.23 12:46 | buy | 3210 | 0.01 | 1.31647 | 0.00000 | 0.00000 | ||
| 6420 | 2013.07.23 13:15 | close | 3210 | 0.01 | 1.31761 | 0.00000 | 0.00000 | 1.14 | 13090.90 |
| 6421 | 2013.07.23 21:50 | sell | 3211 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
| 6422 | 2013.07.23 21:58 | sell | 3212 | 0.01 | 1.32342 | 0.00000 | 0.00000 | ||
| 6423 | 2013.07.23 22:38 | close | 3212 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 0.94 | 13091.84 |
| 6424 | 2013.07.23 22:38 | close | 3211 | 0.01 | 1.32248 | 0.00000 | 0.00000 | 0.51 | 13092.35 |
| 6425 | 2013.07.24 17:04 | buy | 3213 | 0.01 | 1.32056 | 0.00000 | 0.00000 | ||
| 6426 | 2013.07.24 17:27 | close | 3213 | 0.01 | 1.32345 | 0.00000 | 0.00000 | 2.89 | 13095.24 |
| 6427 | 2013.07.24 20:46 | buy | 3214 | 0.01 | 1.31795 | 0.00000 | 0.00000 | ||
| 6428 | 2013.07.24 21:12 | close | 3214 | 0.01 | 1.31852 | 0.00000 | 0.00000 | 0.57 | 13095.81 |
| 6429 | 2013.07.25 12:46 | buy | 3215 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
| 6430 | 2013.07.25 13:17 | close | 3215 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 1.92 | 13097.73 |
| 6431 | 2013.07.25 18:37 | sell | 3216 | 0.01 | 1.32364 | 0.00000 | 0.00000 | ||
| 6432 | 2013.07.25 19:03 | close | 3216 | 0.01 | 1.32250 | 0.00000 | 0.00000 | 1.14 | 13098.87 |
| 6433 | 2013.07.25 22:22 | sell | 3217 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
| 6434 | 2013.07.25 22:43 | sell | 3218 | 0.01 | 1.32819 | 0.00000 | 0.00000 | ||
| 6435 | 2013.07.25 23:39 | close | 3218 | 0.01 | 1.32776 | 0.00000 | 0.00000 | 0.43 | 13099.30 |
| 6436 | 2013.07.25 23:39 | close | 3217 | 0.01 | 1.32776 | 0.00000 | 0.00000 | 0.09 | 13099.39 |
| 6437 | 2013.07.26 15:24 | buy | 3219 | 0.01 | 1.32531 | 0.00000 | 0.00000 | ||
| 6438 | 2013.07.26 15:54 | close | 3219 | 0.01 | 1.32631 | 0.00000 | 0.00000 | 1.00 | 13100.39 |
| 6439 | 2013.07.30 17:26 | buy | 3220 | 0.01 | 1.32397 | 0.00000 | 0.00000 | ||
| 6440 | 2013.07.30 17:58 | close | 3220 | 0.01 | 1.32478 | 0.00000 | 0.00000 | 0.81 | 13101.20 |
| 6441 | 2013.08.01 10:19 | buy | 3221 | 0.01 | 1.32436 | 0.00000 | 0.00000 | ||
| 6442 | 2013.08.01 10:26 | buy | 3222 | 0.01 | 1.32392 | 0.00000 | 0.00000 | ||
| 6443 | 2013.08.01 11:01 | buy | 3223 | 0.01 | 1.32336 | 0.00000 | 0.00000 | ||
| 6444 | 2013.08.01 11:37 | close | 3223 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 1.15 | 13102.35 |
| 6445 | 2013.08.01 11:37 | close | 3221 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 0.15 | 13102.50 |
| 6446 | 2013.08.01 11:37 | close | 3222 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 0.59 | 13103.09 |
| 6447 | 2013.08.02 17:44 | sell | 3224 | 0.01 | 1.32872 | 0.00000 | 0.00000 | ||
| 6448 | 2013.08.02 18:05 | close | 3224 | 0.01 | 1.32763 | 0.00000 | 0.00000 | 1.09 | 13104.18 |
| 6449 | 2013.08.05 15:31 | buy | 3225 | 0.01 | 1.32482 | 0.00000 | 0.00000 | ||
| 6450 | 2013.08.05 16:08 | close | 3225 | 0.01 | 1.32528 | 0.00000 | 0.00000 | 0.46 | 13104.64 |
| 6451 | 2013.08.06 12:39 | sell | 3226 | 0.01 | 1.32798 | 0.00000 | 0.00000 | ||
| 6452 | 2013.08.06 12:40 | sell | 3227 | 0.01 | 1.32824 | 0.00000 | 0.00000 | ||
| 6453 | 2013.08.06 13:54 | close | 3227 | 0.01 | 1.32767 | 0.00000 | 0.00000 | 0.57 | 13105.21 |
| 6454 | 2013.08.06 13:54 | close | 3226 | 0.01 | 1.32767 | 0.00000 | 0.00000 | 0.31 | 13105.52 |
| 6455 | 2013.08.06 17:45 | sell | 3228 | 0.01 | 1.33212 | 0.00000 | 0.00000 | ||
| 6456 | 2013.08.06 18:26 | close | 3228 | 0.01 | 1.33081 | 0.00000 | 0.00000 | 1.31 | 13106.83 |
| 6457 | 2013.08.07 12:07 | buy | 3229 | 0.01 | 1.32739 | 0.00000 | 0.00000 | ||
| 6458 | 2013.08.07 12:16 | buy | 3230 | 0.01 | 1.32687 | 0.00000 | 0.00000 | ||
| 6459 | 2013.08.07 12:42 | close | 3230 | 0.01 | 1.32745 | 0.00000 | 0.00000 | 0.58 | 13107.41 |
| 6460 | 2013.08.07 12:42 | close | 3229 | 0.01 | 1.32745 | 0.00000 | 0.00000 | 0.06 | 13107.47 |
| 6461 | 2013.08.07 20:25 | sell | 3231 | 0.01 | 1.33403 | 0.00000 | 0.00000 | ||
| 6462 | 2013.08.07 21:08 | close | 3231 | 0.01 | 1.33366 | 0.00000 | 0.00000 | 0.37 | 13107.84 |
| 6463 | 2013.08.08 17:14 | sell | 3232 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
| 6464 | 2013.08.08 17:16 | sell | 3233 | 0.01 | 1.33917 | 0.00000 | 0.00000 | ||
| 6465 | 2013.08.08 19:15 | sell | 3234 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
| 6466 | 2013.08.08 19:20 | sell | 3235 | 0.01 | 1.33984 | 0.00000 | 0.00000 | ||
| 6467 | 2013.08.08 19:35 | close | 3235 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.80 | 13108.64 |
| 6468 | 2013.08.08 19:35 | close | 3232 | 0.01 | 1.33904 | 0.00000 | 0.00000 | -0.28 | 13108.36 |
| 6469 | 2013.08.08 19:35 | close | 3233 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.13 | 13108.49 |
| 6470 | 2013.08.08 19:35 | close | 3234 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.36 | 13108.85 |
| 6471 | 2013.08.09 17:53 | buy | 3236 | 0.01 | 1.33509 | 0.00000 | 0.00000 | ||
| 6472 | 2013.08.09 18:13 | buy | 3237 | 0.01 | 1.33488 | 0.00000 | 0.00000 | ||
| 6473 | 2013.08.09 18:31 | buy | 3238 | 0.03 | 1.33374 | 0.00000 | 0.00000 | ||
| 6474 | 2013.08.09 19:48 | close | 3238 | 0.03 | 1.33456 | 0.00000 | 0.00000 | 2.46 | 13111.31 |
| 6475 | 2013.08.09 19:48 | close | 3236 | 0.01 | 1.33456 | 0.00000 | 0.00000 | -0.53 | 13110.78 |
| 6476 | 2013.08.09 19:48 | close | 3237 | 0.01 | 1.33456 | 0.00000 | 0.00000 | -0.32 | 13110.46 |
| 6477 | 2013.08.12 15:11 | buy | 3239 | 0.01 | 1.32818 | 0.00000 | 0.00000 | ||
| 6478 | 2013.08.12 15:40 | close | 3239 | 0.01 | 1.32870 | 0.00000 | 0.00000 | 0.52 | 13110.98 |
| 6479 | 2013.08.13 15:55 | buy | 3240 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
| 6480 | 2013.08.13 16:35 | buy | 3241 | 0.01 | 1.32505 | 0.00000 | 0.00000 | ||
| 6481 | 2013.08.13 17:48 | buy | 3242 | 0.02 | 1.32358 | 0.00000 | 0.00000 | ||
| 6482 | 2013.08.13 19:02 | close | 3242 | 0.02 | 1.32464 | 0.00000 | 0.00000 | 2.12 | 13113.10 |
| 6483 | 2013.08.13 19:02 | close | 3240 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.78 | 13112.32 |
| 6484 | 2013.08.13 19:02 | close | 3241 | 0.01 | 1.32464 | 0.00000 | 0.00000 | -0.41 | 13111.91 |
| 6485 | 2013.08.15 15:56 | buy | 3243 | 0.01 | 1.32250 | 0.00000 | 0.00000 | ||
| 6486 | 2013.08.15 16:16 | close | 3243 | 0.01 | 1.32416 | 0.00000 | 0.00000 | 1.66 | 13113.57 |
| 6487 | 2013.08.15 17:11 | buy | 3244 | 0.01 | 1.32094 | 0.00000 | 0.00000 | ||
| 6488 | 2013.08.15 17:31 | close | 3244 | 0.01 | 1.32361 | 0.00000 | 0.00000 | 2.67 | 13116.24 |
| 6489 | 2013.08.15 22:11 | sell | 3245 | 0.01 | 1.33589 | 0.00000 | 0.00000 | ||
| 6490 | 2013.08.15 23:12 | close | 3245 | 0.01 | 1.33532 | 0.00000 | 0.00000 | 0.57 | 13116.81 |
| 6491 | 2013.08.16 16:12 | sell | 3246 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
| 6492 | 2013.08.16 16:22 | sell | 3247 | 0.01 | 1.33718 | 0.00000 | 0.00000 | ||
| 6493 | 2013.08.16 16:25 | sell | 3248 | 0.01 | 1.33750 | 0.00000 | 0.00000 | ||
| 6494 | 2013.08.16 16:40 | close | 3248 | 0.01 | 1.33637 | 0.00000 | 0.00000 | 1.13 | 13117.94 |
| 6495 | 2013.08.16 16:40 | close | 3246 | 0.01 | 1.33637 | 0.00000 | 0.00000 | 0.59 | 13118.53 |
| 6496 | 2013.08.16 16:40 | close | 3247 | 0.01 | 1.33637 | 0.00000 | 0.00000 | 0.81 | 13119.34 |
| 6497 | 2013.08.16 18:35 | buy | 3249 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
| 6498 | 2013.08.16 19:26 | buy | 3250 | 0.01 | 1.33178 | 0.00000 | 0.00000 | ||
| 6499 | 2013.08.16 20:51 | close | 3250 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.42 | 13119.76 |
| 6500 | 2013.08.16 20:51 | close | 3249 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.20 | 13119.96 |
| 6501 | 2013.08.19 13:11 | sell | 3251 | 0.01 | 1.33716 | 0.00000 | 0.00000 | ||
| 6502 | 2013.08.19 13:53 | close | 3251 | 0.01 | 1.33584 | 0.00000 | 0.00000 | 1.32 | 13121.28 |
| 6503 | 2013.08.20 12:41 | sell | 3252 | 0.01 | 1.33965 | 0.00000 | 0.00000 | ||
| 6504 | 2013.08.20 13:31 | sell | 3253 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
| 6505 | 2013.08.20 13:52 | close | 3253 | 0.01 | 1.33907 | 0.00000 | 0.00000 | 1.40 | 13122.68 |
| 6506 | 2013.08.20 13:52 | close | 3252 | 0.01 | 1.33907 | 0.00000 | 0.00000 | 0.58 | 13123.26 |
| 6507 | 2013.08.20 16:36 | sell | 3254 | 0.01 | 1.34395 | 0.00000 | 0.00000 | ||
| 6508 | 2013.08.20 16:40 | sell | 3255 | 0.01 | 1.34462 | 0.00000 | 0.00000 | ||
| 6509 | 2013.08.20 17:12 | close | 3255 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 1.17 | 13124.43 |
| 6510 | 2013.08.20 17:12 | close | 3254 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 0.50 | 13124.93 |
| 6511 | 2013.08.21 18:16 | buy | 3256 | 0.01 | 1.33720 | 0.00000 | 0.00000 | ||
| 6512 | 2013.08.21 18:27 | buy | 3257 | 0.04 | 1.33554 | 0.00000 | 0.00000 | ||
| 6513 | 2013.08.21 18:53 | close | 3257 | 0.04 | 1.33702 | 0.00000 | 0.00000 | 5.92 | 13130.85 |
| 6514 | 2013.08.21 18:53 | close | 3256 | 0.01 | 1.33702 | 0.00000 | 0.00000 | -0.18 | 13130.67 |
| 6515 | 2013.08.23 17:32 | sell | 3258 | 0.01 | 1.33988 | 0.00000 | 0.00000 | ||
| 6516 | 2013.08.23 17:42 | sell | 3259 | 0.01 | 1.34047 | 0.00000 | 0.00000 | ||
| 6517 | 2013.08.23 18:20 | close | 3259 | 0.01 | 1.33919 | 0.00000 | 0.00000 | 1.28 | 13131.95 |
| 6518 | 2013.08.23 18:20 | close | 3258 | 0.01 | 1.33919 | 0.00000 | 0.00000 | 0.69 | 13132.64 |
| 6519 | 2013.08.27 11:19 | buy | 3260 | 0.01 | 1.33283 | 0.00000 | 0.00000 | ||
| 6520 | 2013.08.27 12:14 | close | 3260 | 0.01 | 1.33439 | 0.00000 | 0.00000 | 1.56 | 13134.20 |
| 6521 | 2013.08.27 16:46 | sell | 3261 | 0.01 | 1.33940 | 0.00000 | 0.00000 | ||
| 6522 | 2013.08.27 17:09 | close | 3261 | 0.01 | 1.33718 | 0.00000 | 0.00000 | 2.22 | 13136.42 |
| 6523 | 2013.08.28 13:47 | buy | 3262 | 0.01 | 1.33481 | 0.00000 | 0.00000 | ||
| 6524 | 2013.08.28 14:20 | buy | 3263 | 0.01 | 1.33439 | 0.00000 | 0.00000 | ||
| 6525 | 2013.08.28 14:30 | buy | 3264 | 0.01 | 1.33412 | 0.00000 | 0.00000 | ||
| 6526 | 2013.08.28 15:13 | close | 3264 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 0.55 | 13136.97 |
| 6527 | 2013.08.28 15:13 | close | 3262 | 0.01 | 1.33467 | 0.00000 | 0.00000 | -0.14 | 13136.83 |
| 6528 | 2013.08.28 15:13 | close | 3263 | 0.01 | 1.33467 | 0.00000 | 0.00000 | 0.28 | 13137.11 |
| 6529 | 2013.08.29 09:36 | buy | 3265 | 0.01 | 1.32899 | 0.00000 | 0.00000 | ||
| 6530 | 2013.08.29 09:50 | buy | 3266 | 0.03 | 1.32688 | 0.00000 | 0.00000 | ||
| 6531 | 2013.08.29 10:48 | buy | 3267 | 0.01 | 1.32635 | 0.00000 | 0.00000 | ||
| 6532 | 2013.08.29 10:51 | buy | 3268 | 0.01 | 1.32574 | 0.00000 | 0.00000 | ||
| 6533 | 2013.08.29 11:46 | close | 3266 | 0.03 | 1.32721 | 0.00000 | 0.00000 | 0.99 | 13138.10 |
| 6534 | 2013.08.29 11:46 | close | 3268 | 0.01 | 1.32721 | 0.00000 | 0.00000 | 1.47 | 13139.57 |
| 6535 | 2013.08.29 11:46 | close | 3265 | 0.01 | 1.32721 | 0.00000 | 0.00000 | -1.78 | 13137.79 |
| 6536 | 2013.08.29 11:46 | close | 3267 | 0.01 | 1.32721 | 0.00000 | 0.00000 | 0.86 | 13138.65 |
| 6537 | 2013.08.29 17:46 | buy | 3269 | 0.01 | 1.32285 | 0.00000 | 0.00000 | ||
| 6538 | 2013.08.29 18:09 | buy | 3270 | 0.01 | 1.32231 | 0.00000 | 0.00000 | ||
| 6539 | 2013.08.29 18:37 | close | 3270 | 0.01 | 1.32283 | 0.00000 | 0.00000 | 0.52 | 13139.17 |
| 6540 | 2013.08.29 18:37 | close | 3269 | 0.01 | 1.32283 | 0.00000 | 0.00000 | -0.02 | 13139.15 |
| 6541 | 2013.08.30 16:57 | buy | 3271 | 0.01 | 1.32107 | 0.00000 | 0.00000 | ||
| 6542 | 2013.08.30 17:17 | buy | 3272 | 0.01 | 1.32067 | 0.00000 | 0.00000 | ||
| 6543 | 2013.08.30 17:33 | close | 3272 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.94 | 13140.09 |
| 6544 | 2013.08.30 17:33 | close | 3271 | 0.01 | 1.32161 | 0.00000 | 0.00000 | 0.54 | 13140.63 |
| 6545 | 2013.08.30 18:10 | buy | 3273 | 0.01 | 1.31825 | 0.00000 | 0.00000 | ||
| 6546 | 2013.08.30 18:21 | close | 3273 | 0.01 | 1.31980 | 0.00000 | 0.00000 | 1.55 | 13142.18 |
| 6547 | 2013.09.02 03:45 | buy | 3274 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
| 6548 | 2013.09.02 04:02 | close | 3274 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 0.87 | 13143.05 |
| 6549 | 2013.09.03 08:58 | buy | 3275 | 0.01 | 1.31711 | 0.00000 | 0.00000 | ||
| 6550 | 2013.09.03 09:29 | buy | 3276 | 0.01 | 1.31681 | 0.00000 | 0.00000 | ||
| 6551 | 2013.09.03 10:02 | close | 3276 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.55 | 13143.60 |
| 6552 | 2013.09.03 10:02 | close | 3275 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.25 | 13143.85 |
| 6553 | 2013.09.04 18:37 | sell | 3277 | 0.01 | 1.32150 | 0.00000 | 0.00000 | ||
| 6554 | 2013.09.04 19:24 | close | 3277 | 0.01 | 1.32107 | 0.00000 | 0.00000 | 0.43 | 13144.28 |
| 6555 | 2013.09.05 15:53 | buy | 3278 | 0.01 | 1.31524 | 0.00000 | 0.00000 | ||
| 6556 | 2013.09.05 15:56 | buy | 3279 | 0.01 | 1.31429 | 0.00000 | 0.00000 | ||
| 6557 | 2013.09.05 16:07 | buy | 3280 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
| 6558 | 2013.09.05 16:27 | close | 3280 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 3.73 | 13148.01 |
| 6559 | 2013.09.05 16:27 | close | 3278 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 1.59 | 13149.60 |
| 6560 | 2013.09.05 16:27 | close | 3279 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 2.54 | 13152.14 |
| 6561 | 2013.09.09 11:32 | sell | 3281 | 0.01 | 1.31926 | 0.00000 | 0.00000 | ||
| 6562 | 2013.09.09 12:09 | close | 3281 | 0.01 | 1.31894 | 0.00000 | 0.00000 | 0.32 | 13152.46 |
| 6563 | 2013.09.09 17:45 | sell | 3282 | 0.01 | 1.32509 | 0.00000 | 0.00000 | ||
| 6564 | 2013.09.09 18:02 | sell | 3283 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6565 | 2013.09.09 19:11 | sell | 3284 | 0.02 | 1.32758 | 0.00000 | 0.00000 | ||
| 6566 | 2013.09.09 19:45 | close | 3284 | 0.02 | 1.32631 | 0.00000 | 0.00000 | 2.54 | 13155.00 |
| 6567 | 2013.09.09 19:45 | close | 3282 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -1.22 | 13153.78 |
| 6568 | 2013.09.09 19:45 | close | 3283 | 0.01 | 1.32631 | 0.00000 | 0.00000 | -0.28 | 13153.50 |
| 6569 | 2013.09.10 17:05 | sell | 3285 | 0.01 | 1.32689 | 0.00000 | 0.00000 | ||
| 6570 | 2013.09.10 18:07 | close | 3285 | 0.01 | 1.32603 | 0.00000 | 0.00000 | 0.86 | 13154.36 |
| 6571 | 2013.09.11 18:04 | sell | 3286 | 0.01 | 1.33047 | 0.00000 | 0.00000 | ||
| 6572 | 2013.09.11 18:15 | sell | 3287 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
| 6573 | 2013.09.11 18:57 | close | 3287 | 0.01 | 1.33052 | 0.00000 | 0.00000 | 0.69 | 13155.05 |
| 6574 | 2013.09.11 18:57 | close | 3286 | 0.01 | 1.33052 | 0.00000 | 0.00000 | -0.05 | 13155.00 |
| 6575 | 2013.09.13 17:02 | buy | 3288 | 0.01 | 1.32603 | 0.00000 | 0.00000 | ||
| 6576 | 2013.09.13 18:10 | close | 3288 | 0.01 | 1.32702 | 0.00000 | 0.00000 | 0.99 | 13155.99 |
| 6577 | 2013.09.16 00:48 | sell | 3289 | 0.01 | 1.33721 | 0.00000 | 0.00000 | ||
| 6578 | 2013.09.16 01:43 | sell | 3290 | 0.01 | 1.33800 | 0.00000 | 0.00000 | ||
| 6579 | 2013.09.16 02:12 | close | 3290 | 0.01 | 1.33684 | 0.00000 | 0.00000 | 1.16 | 13157.15 |
| 6580 | 2013.09.16 02:12 | close | 3289 | 0.01 | 1.33684 | 0.00000 | 0.00000 | 0.37 | 13157.52 |
| 6581 | 2013.09.16 22:11 | buy | 3291 | 0.01 | 1.33308 | 0.00000 | 0.00000 | ||
| 6582 | 2013.09.16 22:39 | close | 3291 | 0.01 | 1.33371 | 0.00000 | 0.00000 | 0.63 | 13158.15 |
| 6583 | 2013.09.18 21:01 | sell | 3292 | 0.01 | 1.34469 | 0.00000 | 0.00000 | ||
| 6584 | 2013.09.18 21:02 | sell | 3293 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
| 6585 | 2013.09.18 21:42 | sell | 3294 | 0.01 | 1.34744 | 0.00000 | 0.00000 | ||
| 6586 | 2013.09.18 21:45 | sell | 3295 | 0.01 | 1.34858 | 0.00000 | 0.00000 | ||
| 6587 | 2013.09.18 22:00 | sell | 3296 | 0.02 | 1.35069 | 0.00000 | 0.00000 | ||
| 6588 | 2013.09.18 23:03 | sell | 3297 | 0.01 | 1.35119 | 0.00000 | 0.00000 | ||
| 6589 | 2013.09.18 23:15 | sell | 3298 | 0.02 | 1.35185 | 0.00000 | 0.00000 | ||
| 6590 | 2013.09.18 23:18 | sell | 3299 | 0.01 | 1.35209 | 0.00000 | 0.00000 | ||
| 6591 | 2013.09.18 23:30 | sell | 3300 | 0.01 | 1.35268 | 0.00000 | 0.00000 | ||
| 6592 | 2013.09.19 09:32 | sell | 3301 | 0.05 | 1.35377 | 0.00000 | 0.00000 | ||
| 6593 | 2013.09.19 10:08 | sell | 3302 | 0.04 | 1.35413 | 0.00000 | 0.00000 | ||
| 6594 | 2013.09.19 10:10 | sell | 3303 | 0.04 | 1.35449 | 0.00000 | 0.00000 | ||
| 6595 | 2013.09.19 10:11 | sell | 3304 | 0.02 | 1.35418 | 0.00000 | 0.00000 | ||
| 6596 | 2013.09.19 10:56 | sell | 3305 | 0.02 | 1.35467 | 0.00000 | 0.00000 | ||
| 6597 | 2013.09.19 11:00 | sell | 3306 | 0.06 | 1.35505 | 0.00000 | 0.00000 | ||
| 6598 | 2013.09.19 11:01 | sell | 3307 | 0.04 | 1.35490 | 0.00000 | 0.00000 | ||
| 6599 | 2013.09.19 11:03 | sell | 3308 | 0.04 | 1.35476 | 0.00000 | 0.00000 | ||
| 6600 | 2013.09.19 11:34 | sell | 3309 | 0.16 | 1.35667 | 0.00000 | 0.00000 | ||
| 6601 | 2013.09.19 15:31 | close | 3309 | 0.16 | 1.35367 | 0.00000 | 0.00000 | 48.00 | 13206.15 |
| 6602 | 2013.09.19 15:31 | close | 3306 | 0.06 | 1.35367 | 0.00000 | 0.00000 | 8.28 | 13214.43 |
| 6603 | 2013.09.19 15:31 | close | 3301 | 0.05 | 1.35367 | 0.00000 | 0.00000 | 0.50 | 13214.93 |
| 6604 | 2013.09.19 15:31 | close | 3307 | 0.04 | 1.35367 | 0.00000 | 0.00000 | 4.92 | 13219.85 |
| 6605 | 2013.09.19 15:31 | close | 3308 | 0.04 | 1.35367 | 0.00000 | 0.00000 | 4.36 | 13224.21 |
| 6606 | 2013.09.19 15:31 | close | 3303 | 0.04 | 1.35367 | 0.00000 | 0.00000 | 3.28 | 13227.49 |
| 6607 | 2013.09.19 15:31 | close | 3302 | 0.04 | 1.35367 | 0.00000 | 0.00000 | 1.84 | 13229.33 |
| 6608 | 2013.09.19 15:31 | close | 3305 | 0.02 | 1.35367 | 0.00000 | 0.00000 | 2.00 | 13231.33 |
| 6609 | 2013.09.19 15:31 | close | 3304 | 0.02 | 1.35367 | 0.00000 | 0.00000 | 1.02 | 13232.35 |
| 6610 | 2013.09.19 15:31 | close | 3298 | 0.02 | 1.35367 | 0.00000 | 0.00000 | -3.40 | 13228.95 |
| 6611 | 2013.09.19 15:31 | close | 3296 | 0.02 | 1.35367 | 0.00000 | 0.00000 | -5.72 | 13223.24 |
| 6612 | 2013.09.19 15:31 | close | 3292 | 0.01 | 1.35367 | 0.00000 | 0.00000 | -8.86 | 13214.38 |
| 6613 | 2013.09.19 15:31 | close | 3299 | 0.01 | 1.35367 | 0.00000 | 0.00000 | -1.46 | 13212.92 |
| 6614 | 2013.09.19 15:31 | close | 3297 | 0.01 | 1.35367 | 0.00000 | 0.00000 | -2.36 | 13210.57 |
| 6615 | 2013.09.19 15:31 | close | 3295 | 0.01 | 1.35367 | 0.00000 | 0.00000 | -4.97 | 13205.60 |
| 6616 | 2013.09.19 15:31 | close | 3294 | 0.01 | 1.35367 | 0.00000 | 0.00000 | -6.11 | 13199.49 |
| 6617 | 2013.09.19 15:31 | close | 3293 | 0.01 | 1.35367 | 0.00000 | 0.00000 | -7.45 | 13192.04 |
| 6618 | 2013.09.19 15:31 | close | 3300 | 0.01 | 1.35367 | 0.00000 | 0.00000 | -0.87 | 13191.18 |
| 6619 | 2013.09.23 12:24 | buy | 3310 | 0.01 | 1.35079 | 0.00000 | 0.00000 | ||
| 6620 | 2013.09.23 13:00 | close | 3310 | 0.01 | 1.35125 | 0.00000 | 0.00000 | 0.46 | 13191.64 |
| 6621 | 2013.09.23 17:05 | buy | 3311 | 0.01 | 1.34799 | 0.00000 | 0.00000 | ||
| 6622 | 2013.09.23 18:56 | close | 3311 | 0.01 | 1.34949 | 0.00000 | 0.00000 | 1.50 | 13193.14 |
| 6623 | 2013.09.25 12:54 | sell | 3312 | 0.01 | 1.35101 | 0.00000 | 0.00000 | ||
| 6624 | 2013.09.25 12:57 | sell | 3313 | 0.01 | 1.35129 | 0.00000 | 0.00000 | ||
| 6625 | 2013.09.25 13:20 | close | 3313 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 0.89 | 13194.03 |
| 6626 | 2013.09.25 13:20 | close | 3312 | 0.01 | 1.35040 | 0.00000 | 0.00000 | 0.61 | 13194.64 |
| 6627 | 2013.09.27 15:02 | sell | 3314 | 0.01 | 1.35418 | 0.00000 | 0.00000 | ||
| 6628 | 2013.09.27 15:25 | sell | 3315 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
| 6629 | 2013.09.27 15:31 | sell | 3316 | 0.01 | 1.35499 | 0.00000 | 0.00000 | ||
| 6630 | 2013.09.27 17:03 | sell | 3317 | 0.02 | 1.35582 | 0.00000 | 0.00000 | ||
| 6631 | 2013.09.27 17:17 | close | 3317 | 0.02 | 1.35477 | 0.00000 | 0.00000 | 2.10 | 13196.74 |
| 6632 | 2013.09.27 17:17 | close | 3314 | 0.01 | 1.35477 | 0.00000 | 0.00000 | -0.59 | 13196.15 |
| 6633 | 2013.09.27 17:17 | close | 3315 | 0.01 | 1.35477 | 0.00000 | 0.00000 | -0.31 | 13195.84 |
| 6634 | 2013.09.27 17:17 | close | 3316 | 0.01 | 1.35477 | 0.00000 | 0.00000 | 0.22 | 13196.06 |
| 6635 | 2013.09.30 15:41 | sell | 3318 | 0.01 | 1.35371 | 0.00000 | 0.00000 | ||
| 6636 | 2013.09.30 15:46 | sell | 3319 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
| 6637 | 2013.09.30 15:58 | sell | 3320 | 0.01 | 1.35480 | 0.00000 | 0.00000 | ||
| 6638 | 2013.09.30 16:01 | sell | 3321 | 0.01 | 1.35534 | 0.00000 | 0.00000 | ||
| 6639 | 2013.09.30 16:21 | close | 3321 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 1.10 | 13197.16 |
| 6640 | 2013.09.30 16:21 | close | 3318 | 0.01 | 1.35424 | 0.00000 | 0.00000 | -0.53 | 13196.63 |
| 6641 | 2013.09.30 16:21 | close | 3319 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 0.23 | 13196.86 |
| 6642 | 2013.09.30 16:21 | close | 3320 | 0.01 | 1.35424 | 0.00000 | 0.00000 | 0.56 | 13197.42 |
| 6643 | 2013.10.01 09:41 | sell | 3322 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
| 6644 | 2013.10.01 09:51 | sell | 3323 | 0.01 | 1.35796 | 0.00000 | 0.00000 | ||
| 6645 | 2013.10.01 09:55 | sell | 3324 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
| 6646 | 2013.10.01 10:38 | close | 3324 | 0.01 | 1.35689 | 0.00000 | 0.00000 | 1.68 | 13199.10 |
| 6647 | 2013.10.01 10:38 | close | 3322 | 0.01 | 1.35689 | 0.00000 | 0.00000 | 0.50 | 13199.60 |
| 6648 | 2013.10.01 10:38 | close | 3323 | 0.01 | 1.35689 | 0.00000 | 0.00000 | 1.07 | 13200.67 |
| 6649 | 2013.10.02 15:57 | sell | 3325 | 0.01 | 1.35760 | 0.00000 | 0.00000 | ||
| 6650 | 2013.10.02 16:04 | sell | 3326 | 0.01 | 1.35843 | 0.00000 | 0.00000 | ||
| 6651 | 2013.10.02 16:23 | sell | 3327 | 0.02 | 1.36008 | 0.00000 | 0.00000 | ||
| 6652 | 2013.10.02 16:54 | close | 3327 | 0.02 | 1.35866 | 0.00000 | 0.00000 | 2.84 | 13203.51 |
| 6653 | 2013.10.02 16:54 | close | 3325 | 0.01 | 1.35866 | 0.00000 | 0.00000 | -1.06 | 13202.45 |
| 6654 | 2013.10.02 16:54 | close | 3326 | 0.01 | 1.35866 | 0.00000 | 0.00000 | -0.23 | 13202.22 |
| 6655 | 2013.10.03 05:07 | sell | 3328 | 0.01 | 1.36224 | 0.00000 | 0.00000 | ||
| 6656 | 2013.10.03 05:45 | close | 3328 | 0.01 | 1.36093 | 0.00000 | 0.00000 | 1.31 | 13203.53 |
| 6657 | 2013.10.03 18:49 | sell | 3329 | 0.01 | 1.36378 | 0.00000 | 0.00000 | ||
| 6658 | 2013.10.03 18:54 | sell | 3330 | 0.01 | 1.36429 | 0.00000 | 0.00000 | ||
| 6659 | 2013.10.03 19:20 | close | 3330 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 1.18 | 13204.71 |
| 6660 | 2013.10.03 19:20 | close | 3329 | 0.01 | 1.36311 | 0.00000 | 0.00000 | 0.67 | 13205.38 |
| 6661 | 2013.10.04 12:36 | buy | 3331 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
| 6662 | 2013.10.04 12:54 | buy | 3332 | 0.03 | 1.35992 | 0.00000 | 0.00000 | ||
| 6663 | 2013.10.04 12:55 | buy | 3333 | 0.01 | 1.35969 | 0.00000 | 0.00000 | ||
| 6664 | 2013.10.04 13:26 | buy | 3334 | 0.01 | 1.35925 | 0.00000 | 0.00000 | ||
| 6665 | 2013.10.04 14:30 | buy | 3335 | 0.01 | 1.35903 | 0.00000 | 0.00000 | ||
| 6666 | 2013.10.04 14:42 | buy | 3336 | 0.01 | 1.35864 | 0.00000 | 0.00000 | ||
| 6667 | 2013.10.04 18:11 | close | 3332 | 0.03 | 1.36029 | 0.00000 | 0.00000 | 1.11 | 13206.49 |
| 6668 | 2013.10.04 18:11 | close | 3336 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 1.65 | 13208.14 |
| 6669 | 2013.10.04 18:11 | close | 3331 | 0.01 | 1.36029 | 0.00000 | 0.00000 | -0.46 | 13207.68 |
| 6670 | 2013.10.04 18:11 | close | 3333 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 0.60 | 13208.28 |
| 6671 | 2013.10.04 18:11 | close | 3334 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 1.04 | 13209.32 |
| 6672 | 2013.10.04 18:11 | close | 3335 | 0.01 | 1.36029 | 0.00000 | 0.00000 | 1.26 | 13210.58 |
| 6673 | 2013.10.04 19:34 | buy | 3337 | 0.01 | 1.35474 | 0.00000 | 0.00000 | ||
| 6674 | 2013.10.04 20:46 | close | 3337 | 0.01 | 1.35543 | 0.00000 | 0.00000 | 0.69 | 13211.27 |
| 6675 | 2013.10.07 17:17 | buy | 3338 | 0.01 | 1.35457 | 0.00000 | 0.00000 | ||
| 6676 | 2013.10.07 17:53 | close | 3338 | 0.01 | 1.35602 | 0.00000 | 0.00000 | 1.45 | 13212.72 |
| 6677 | 2013.10.08 16:40 | sell | 3339 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
| 6678 | 2013.10.08 16:50 | sell | 3340 | 0.01 | 1.35973 | 0.00000 | 0.00000 | ||
| 6679 | 2013.10.08 17:15 | close | 3340 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.92 | 13213.64 |
| 6680 | 2013.10.08 17:15 | close | 3339 | 0.01 | 1.35881 | 0.00000 | 0.00000 | 0.66 | 13214.30 |
| 6681 | 2013.10.09 02:07 | sell | 3341 | 0.01 | 1.35972 | 0.00000 | 0.00000 | ||
| 6682 | 2013.10.09 02:11 | sell | 3342 | 0.01 | 1.35996 | 0.00000 | 0.00000 | ||
| 6683 | 2013.10.09 02:46 | close | 3342 | 0.01 | 1.35931 | 0.00000 | 0.00000 | 0.65 | 13214.95 |
| 6684 | 2013.10.09 02:46 | close | 3341 | 0.01 | 1.35931 | 0.00000 | 0.00000 | 0.41 | 13215.36 |
| 6685 | 2013.10.09 10:06 | buy | 3343 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
| 6686 | 2013.10.09 10:15 | buy | 3344 | 0.02 | 1.35349 | 0.00000 | 0.00000 | ||
| 6687 | 2013.10.09 10:17 | buy | 3345 | 0.01 | 1.35305 | 0.00000 | 0.00000 | ||
| 6688 | 2013.10.09 10:21 | buy | 3346 | 0.01 | 1.35254 | 0.00000 | 0.00000 | ||
| 6689 | 2013.10.09 12:11 | buy | 3347 | 0.01 | 1.35186 | 0.00000 | 0.00000 | ||
| 6690 | 2013.10.09 13:01 | close | 3344 | 0.02 | 1.35344 | 0.00000 | 0.00000 | -0.10 | 13215.26 |
| 6691 | 2013.10.09 13:01 | close | 3347 | 0.01 | 1.35344 | 0.00000 | 0.00000 | 1.58 | 13216.84 |
| 6692 | 2013.10.09 13:01 | close | 3343 | 0.01 | 1.35344 | 0.00000 | 0.00000 | -0.99 | 13215.85 |
| 6693 | 2013.10.09 13:01 | close | 3345 | 0.01 | 1.35344 | 0.00000 | 0.00000 | 0.39 | 13216.24 |
| 6694 | 2013.10.09 13:01 | close | 3346 | 0.01 | 1.35344 | 0.00000 | 0.00000 | 0.90 | 13217.14 |
| 6695 | 2013.10.10 14:11 | sell | 3348 | 0.01 | 1.35345 | 0.00000 | 0.00000 | ||
| 6696 | 2013.10.10 14:43 | sell | 3349 | 0.02 | 1.35402 | 0.00000 | 0.00000 | ||
| 6697 | 2013.10.10 15:15 | close | 3349 | 0.02 | 1.35321 | 0.00000 | 0.00000 | 1.62 | 13218.76 |
| 6698 | 2013.10.10 15:15 | close | 3348 | 0.01 | 1.35321 | 0.00000 | 0.00000 | 0.24 | 13219.00 |
| 6699 | 2013.10.11 19:31 | buy | 3350 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
| 6700 | 2013.10.11 20:42 | close | 3350 | 0.01 | 1.35391 | 0.00000 | 0.00000 | 1.26 | 13220.26 |
| 6701 | 2013.10.15 12:15 | buy | 3351 | 0.01 | 1.35228 | 0.00000 | 0.00000 | ||
| 6702 | 2013.10.15 12:29 | buy | 3352 | 0.03 | 1.35043 | 0.00000 | 0.00000 | ||
| 6703 | 2013.10.15 13:10 | buy | 3353 | 0.01 | 1.35012 | 0.00000 | 0.00000 | ||
| 6704 | 2013.10.15 21:25 | close | 3352 | 0.03 | 1.35186 | 0.00000 | 0.00000 | 4.29 | 13224.55 |
| 6705 | 2013.10.15 21:25 | close | 3353 | 0.01 | 1.35186 | 0.00000 | 0.00000 | 1.74 | 13226.29 |
| 6706 | 2013.10.15 21:25 | close | 3351 | 0.01 | 1.35186 | 0.00000 | 0.00000 | -0.42 | 13225.87 |
| 6707 | 2013.10.16 17:47 | buy | 3354 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
| 6708 | 2013.10.16 17:48 | buy | 3355 | 0.01 | 1.35005 | 0.00000 | 0.00000 | ||
| 6709 | 2013.10.16 17:49 | buy | 3356 | 0.01 | 1.34947 | 0.00000 | 0.00000 | ||
| 6710 | 2013.10.16 17:56 | buy | 3357 | 0.01 | 1.34893 | 0.00000 | 0.00000 | ||
| 6711 | 2013.10.16 18:02 | buy | 3358 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
| 6712 | 2013.10.16 19:36 | close | 3358 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 2.58 | 13228.45 |
| 6713 | 2013.10.16 19:36 | close | 3354 | 0.01 | 1.35082 | 0.00000 | 0.00000 | -0.50 | 13227.95 |
| 6714 | 2013.10.16 19:36 | close | 3355 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 0.77 | 13228.72 |
| 6715 | 2013.10.16 19:36 | close | 3356 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 1.35 | 13230.07 |
| 6716 | 2013.10.16 19:36 | close | 3357 | 0.01 | 1.35082 | 0.00000 | 0.00000 | 1.89 | 13231.96 |
| 6717 | 2013.10.17 10:21 | sell | 3359 | 0.01 | 1.35831 | 0.00000 | 0.00000 | ||
| 6718 | 2013.10.17 10:22 | sell | 3360 | 0.01 | 1.35892 | 0.00000 | 0.00000 | ||
| 6719 | 2013.10.17 10:26 | sell | 3361 | 0.01 | 1.35950 | 0.00000 | 0.00000 | ||
| 6720 | 2013.10.17 10:34 | sell | 3362 | 0.02 | 1.36078 | 0.00000 | 0.00000 | ||
| 6721 | 2013.10.17 10:36 | sell | 3363 | 0.01 | 1.36158 | 0.00000 | 0.00000 | ||
| 6722 | 2013.10.17 10:57 | sell | 3364 | 0.01 | 1.36227 | 0.00000 | 0.00000 | ||
| 6723 | 2013.10.17 11:01 | sell | 3365 | 0.01 | 1.36336 | 0.00000 | 0.00000 | ||
| 6724 | 2013.10.17 14:26 | sell | 3366 | 0.02 | 1.36423 | 0.00000 | 0.00000 | ||
| 6725 | 2013.10.17 14:30 | sell | 3367 | 0.01 | 1.36482 | 0.00000 | 0.00000 | ||
| 6726 | 2013.10.17 15:04 | sell | 3368 | 0.01 | 1.36517 | 0.00000 | 0.00000 | ||
| 6727 | 2013.10.17 15:06 | sell | 3369 | 0.02 | 1.36583 | 0.00000 | 0.00000 | ||
| 6728 | 2013.10.17 15:14 | sell | 3370 | 0.04 | 1.36600 | 0.00000 | 0.00000 | ||
| 6729 | 2013.10.17 15:15 | sell | 3371 | 0.02 | 1.36602 | 0.00000 | 0.00000 | ||
| 6730 | 2013.10.17 15:16 | sell | 3372 | 0.02 | 1.36650 | 0.00000 | 0.00000 | ||
| 6731 | 2013.10.17 15:17 | sell | 3373 | 0.02 | 1.36623 | 0.00000 | 0.00000 | ||
| 6732 | 2013.10.17 16:51 | sell | 3374 | 0.02 | 1.36682 | 0.00000 | 0.00000 | ||
| 6733 | 2013.10.17 16:55 | sell | 3375 | 0.08 | 1.36760 | 0.00000 | 0.00000 | ||
| 6734 | 2013.10.17 17:05 | sell | 3376 | 0.04 | 1.36776 | 0.00000 | 0.00000 | ||
| 6735 | 2013.10.17 17:08 | sell | 3377 | 0.04 | 1.36758 | 0.00000 | 0.00000 | ||
| 6736 | 2013.10.17 17:13 | sell | 3378 | 0.04 | 1.36804 | 0.00000 | 0.00000 | ||
| 6737 | 2013.10.17 19:04 | close | 3375 | 0.08 | 1.36569 | 0.00000 | 0.00000 | 15.28 | 13247.24 |
| 6738 | 2013.10.17 19:04 | close | 3378 | 0.04 | 1.36569 | 0.00000 | 0.00000 | 9.40 | 13256.64 |
| 6739 | 2013.10.17 19:04 | close | 3376 | 0.04 | 1.36569 | 0.00000 | 0.00000 | 8.28 | 13264.92 |
| 6740 | 2013.10.17 19:04 | close | 3370 | 0.04 | 1.36569 | 0.00000 | 0.00000 | 1.24 | 13266.16 |
| 6741 | 2013.10.17 19:04 | close | 3377 | 0.04 | 1.36569 | 0.00000 | 0.00000 | 7.56 | 13273.72 |
| 6742 | 2013.10.17 19:04 | close | 3362 | 0.02 | 1.36569 | 0.00000 | 0.00000 | -9.82 | 13263.90 |
| 6743 | 2013.10.17 19:04 | close | 3373 | 0.02 | 1.36569 | 0.00000 | 0.00000 | 1.08 | 13264.98 |
| 6744 | 2013.10.17 19:04 | close | 3366 | 0.02 | 1.36569 | 0.00000 | 0.00000 | -2.92 | 13262.06 |
| 6745 | 2013.10.17 19:04 | close | 3372 | 0.02 | 1.36569 | 0.00000 | 0.00000 | 1.62 | 13263.68 |
| 6746 | 2013.10.17 19:04 | close | 3371 | 0.02 | 1.36569 | 0.00000 | 0.00000 | 0.66 | 13264.34 |
| 6747 | 2013.10.17 19:04 | close | 3369 | 0.02 | 1.36569 | 0.00000 | 0.00000 | 0.28 | 13264.62 |
| 6748 | 2013.10.17 19:04 | close | 3374 | 0.02 | 1.36569 | 0.00000 | 0.00000 | 2.26 | 13266.88 |
| 6749 | 2013.10.17 19:04 | close | 3359 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -7.38 | 13259.50 |
| 6750 | 2013.10.17 19:04 | close | 3367 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -0.87 | 13258.63 |
| 6751 | 2013.10.17 19:04 | close | 3365 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -2.33 | 13256.30 |
| 6752 | 2013.10.17 19:04 | close | 3364 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -3.42 | 13252.88 |
| 6753 | 2013.10.17 19:04 | close | 3363 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -4.11 | 13248.77 |
| 6754 | 2013.10.17 19:04 | close | 3361 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -6.19 | 13242.58 |
| 6755 | 2013.10.17 19:04 | close | 3360 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -6.77 | 13235.81 |
| 6756 | 2013.10.17 19:04 | close | 3368 | 0.01 | 1.36569 | 0.00000 | 0.00000 | -0.52 | 13235.29 |
| 6757 | 2013.10.22 17:05 | sell | 3379 | 0.01 | 1.37646 | 0.00000 | 0.00000 | ||
| 6758 | 2013.10.23 10:28 | close | 3379 | 0.01 | 1.37612 | 0.00000 | 0.00000 | 0.38 | 13235.67 |
| 6759 | 2013.10.23 16:47 | sell | 3380 | 0.01 | 1.37850 | 0.00000 | 0.00000 | ||
| 6760 | 2013.10.23 16:49 | sell | 3381 | 0.01 | 1.37888 | 0.00000 | 0.00000 | ||
| 6761 | 2013.10.23 17:10 | close | 3381 | 0.01 | 1.37684 | 0.00000 | 0.00000 | 2.04 | 13237.71 |
| 6762 | 2013.10.23 17:10 | close | 3380 | 0.01 | 1.37684 | 0.00000 | 0.00000 | 1.66 | 13239.37 |
| 6763 | 2013.10.24 09:04 | sell | 3382 | 0.01 | 1.38134 | 0.00000 | 0.00000 | ||
| 6764 | 2013.10.24 09:31 | sell | 3383 | 0.01 | 1.38201 | 0.00000 | 0.00000 | ||
| 6765 | 2013.10.24 09:59 | close | 3383 | 0.01 | 1.38078 | 0.00000 | 0.00000 | 1.23 | 13240.60 |
| 6766 | 2013.10.24 09:59 | close | 3382 | 0.01 | 1.38078 | 0.00000 | 0.00000 | 0.56 | 13241.16 |
| 6767 | 2013.10.25 07:34 | sell | 3384 | 0.01 | 1.38318 | 0.00000 | 0.00000 | ||
| 6768 | 2013.10.25 08:07 | close | 3384 | 0.01 | 1.38162 | 0.00000 | 0.00000 | 1.56 | 13242.72 |
| 6769 | 2013.10.25 15:16 | buy | 3385 | 0.01 | 1.37758 | 0.00000 | 0.00000 | ||
| 6770 | 2013.10.25 15:32 | close | 3385 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 1.15 | 13243.87 |
| 6771 | 2013.10.28 15:25 | buy | 3386 | 0.01 | 1.37810 | 0.00000 | 0.00000 | ||
| 6772 | 2013.10.28 15:32 | buy | 3387 | 0.01 | 1.37766 | 0.00000 | 0.00000 | ||
| 6773 | 2013.10.28 16:01 | close | 3387 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 1.07 | 13244.94 |
| 6774 | 2013.10.28 16:01 | close | 3386 | 0.01 | 1.37873 | 0.00000 | 0.00000 | 0.63 | 13245.57 |
| 6775 | 2013.10.29 16:39 | sell | 3388 | 0.01 | 1.38027 | 0.00000 | 0.00000 | ||
| 6776 | 2013.10.29 16:46 | sell | 3389 | 0.01 | 1.38078 | 0.00000 | 0.00000 | ||
| 6777 | 2013.10.29 17:16 | close | 3389 | 0.01 | 1.38017 | 0.00000 | 0.00000 | 0.61 | 13246.18 |
| 6778 | 2013.10.29 17:16 | close | 3388 | 0.01 | 1.38017 | 0.00000 | 0.00000 | 0.10 | 13246.28 |
| 6779 | 2013.10.30 10:58 | sell | 3390 | 0.01 | 1.37640 | 0.00000 | 0.00000 | ||
| 6780 | 2013.10.30 11:36 | close | 3390 | 0.01 | 1.37565 | 0.00000 | 0.00000 | 0.75 | 13247.03 |
| 6781 | 2013.10.30 20:21 | buy | 3391 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
| 6782 | 2013.10.30 20:27 | buy | 3392 | 0.01 | 1.37041 | 0.00000 | 0.00000 | ||
| 6783 | 2013.10.30 20:58 | close | 3392 | 0.01 | 1.37264 | 0.00000 | 0.00000 | 2.23 | 13249.26 |
| 6784 | 2013.10.30 20:58 | close | 3391 | 0.01 | 1.37264 | 0.00000 | 0.00000 | 0.58 | 13249.84 |
| 6785 | 2013.10.31 06:04 | buy | 3393 | 0.01 | 1.37024 | 0.00000 | 0.00000 | ||
| 6786 | 2013.10.31 07:06 | close | 3393 | 0.01 | 1.37103 | 0.00000 | 0.00000 | 0.79 | 13250.63 |
| 6787 | 2013.10.31 12:36 | buy | 3394 | 0.01 | 1.36655 | 0.00000 | 0.00000 | ||
| 6788 | 2013.10.31 12:48 | buy | 3395 | 0.01 | 1.36608 | 0.00000 | 0.00000 | ||
| 6789 | 2013.10.31 12:54 | buy | 3396 | 0.01 | 1.36570 | 0.00000 | 0.00000 | ||
| 6790 | 2013.10.31 13:45 | buy | 3397 | 0.02 | 1.36430 | 0.00000 | 0.00000 | ||
| 6791 | 2013.10.31 13:49 | buy | 3398 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
| 6792 | 2013.10.31 15:06 | buy | 3399 | 0.01 | 1.36309 | 0.00000 | 0.00000 | ||
| 6793 | 2013.10.31 15:25 | close | 3397 | 0.02 | 1.36501 | 0.00000 | 0.00000 | 1.42 | 13252.05 |
| 6794 | 2013.10.31 15:25 | close | 3399 | 0.01 | 1.36501 | 0.00000 | 0.00000 | 1.92 | 13253.97 |
| 6795 | 2013.10.31 15:25 | close | 3395 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -1.07 | 13252.90 |
| 6796 | 2013.10.31 15:25 | close | 3396 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -0.69 | 13252.21 |
| 6797 | 2013.10.31 15:25 | close | 3394 | 0.01 | 1.36501 | 0.00000 | 0.00000 | -1.54 | 13250.67 |
| 6798 | 2013.10.31 15:25 | close | 3398 | 0.01 | 1.36501 | 0.00000 | 0.00000 | 1.40 | 13252.07 |
| 6799 | 2013.10.31 16:37 | buy | 3400 | 0.01 | 1.36032 | 0.00000 | 0.00000 | ||
| 6800 | 2013.10.31 17:01 | close | 3400 | 0.01 | 1.36162 | 0.00000 | 0.00000 | 1.30 | 13253.37 |
| 6801 | 2013.11.01 03:12 | buy | 3401 | 0.01 | 1.35606 | 0.00000 | 0.00000 | ||
| 6802 | 2013.11.01 03:18 | buy | 3402 | 0.02 | 1.35494 | 0.00000 | 0.00000 | ||
| 6803 | 2013.11.01 03:21 | buy | 3403 | 0.01 | 1.35445 | 0.00000 | 0.00000 | ||
| 6804 | 2013.11.01 04:26 | close | 3402 | 0.02 | 1.35532 | 0.00000 | 0.00000 | 0.76 | 13254.13 |
| 6805 | 2013.11.01 04:26 | close | 3403 | 0.01 | 1.35532 | 0.00000 | 0.00000 | 0.87 | 13255.00 |
| 6806 | 2013.11.01 04:26 | close | 3401 | 0.01 | 1.35532 | 0.00000 | 0.00000 | -0.74 | 13254.26 |
| 6807 | 2013.11.01 10:16 | buy | 3404 | 0.01 | 1.35255 | 0.00000 | 0.00000 | ||
| 6808 | 2013.11.01 10:18 | buy | 3405 | 0.01 | 1.35214 | 0.00000 | 0.00000 | ||
| 6809 | 2013.11.01 10:56 | close | 3405 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 1.20 | 13255.46 |
| 6810 | 2013.11.01 10:56 | close | 3404 | 0.01 | 1.35334 | 0.00000 | 0.00000 | 0.79 | 13256.25 |
| 6811 | 2013.11.05 08:32 | buy | 3406 | 0.01 | 1.34929 | 0.00000 | 0.00000 | ||
| 6812 | 2013.11.05 09:11 | close | 3406 | 0.01 | 1.34984 | 0.00000 | 0.00000 | 0.55 | 13256.80 |
| 6813 | 2013.11.05 17:01 | buy | 3407 | 0.01 | 1.34561 | 0.00000 | 0.00000 | ||
| 6814 | 2013.11.05 17:48 | close | 3407 | 0.01 | 1.34625 | 0.00000 | 0.00000 | 0.64 | 13257.44 |
| 6815 | 2013.11.06 05:37 | sell | 3408 | 0.01 | 1.35133 | 0.00000 | 0.00000 | ||
| 6816 | 2013.11.06 06:02 | sell | 3409 | 0.01 | 1.35192 | 0.00000 | 0.00000 | ||
| 6817 | 2013.11.06 06:43 | close | 3409 | 0.01 | 1.35126 | 0.00000 | 0.00000 | 0.66 | 13258.10 |
| 6818 | 2013.11.06 06:43 | close | 3408 | 0.01 | 1.35126 | 0.00000 | 0.00000 | 0.07 | 13258.17 |
| 6819 | 2013.11.07 14:47 | buy | 3410 | 0.01 | 1.33928 | 0.00000 | 0.00000 | ||
| 6820 | 2013.11.07 15:31 | buy | 3411 | 0.01 | 1.33333 | 0.00000 | 0.00000 | ||
| 6821 | 2013.11.07 15:32 | buy | 3412 | 0.01 | 1.33213 | 0.00000 | 0.00000 | ||
| 6822 | 2013.11.07 15:35 | buy | 3413 | 0.01 | 1.33055 | 0.00000 | 0.00000 | ||
| 6823 | 2013.11.07 16:07 | close | 3413 | 0.01 | 1.33407 | 0.00000 | 0.00000 | 3.52 | 13261.69 |
| 6824 | 2013.11.07 16:07 | close | 3410 | 0.01 | 1.33407 | 0.00000 | 0.00000 | -5.21 | 13256.48 |
| 6825 | 2013.11.07 16:07 | close | 3411 | 0.01 | 1.33407 | 0.00000 | 0.00000 | 0.74 | 13257.22 |
| 6826 | 2013.11.07 16:07 | close | 3412 | 0.01 | 1.33407 | 0.00000 | 0.00000 | 1.94 | 13259.16 |
| 6827 | 2013.11.08 17:17 | buy | 3414 | 0.01 | 1.33339 | 0.00000 | 0.00000 | ||
| 6828 | 2013.11.08 17:24 | buy | 3415 | 0.01 | 1.33289 | 0.00000 | 0.00000 | ||
| 6829 | 2013.11.08 17:29 | buy | 3416 | 0.01 | 1.33230 | 0.00000 | 0.00000 | ||
| 6830 | 2013.11.08 17:50 | close | 3416 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 2.05 | 13261.21 |
| 6831 | 2013.11.08 17:50 | close | 3414 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 0.96 | 13262.17 |
| 6832 | 2013.11.08 17:50 | close | 3415 | 0.01 | 1.33435 | 0.00000 | 0.00000 | 1.46 | 13263.63 |
| 6833 | 2013.11.12 11:18 | buy | 3417 | 0.01 | 1.33699 | 0.00000 | 0.00000 | ||
| 6834 | 2013.11.12 11:35 | buy | 3418 | 0.01 | 1.33618 | 0.00000 | 0.00000 | ||
| 6835 | 2013.11.12 12:08 | close | 3418 | 0.01 | 1.33824 | 0.00000 | 0.00000 | 2.06 | 13265.69 |
| 6836 | 2013.11.12 12:08 | close | 3417 | 0.01 | 1.33824 | 0.00000 | 0.00000 | 1.25 | 13266.94 |
| 6837 | 2013.11.12 15:07 | sell | 3419 | 0.01 | 1.34270 | 0.00000 | 0.00000 | ||
| 6838 | 2013.11.12 15:15 | sell | 3420 | 0.01 | 1.34321 | 0.00000 | 0.00000 | ||
| 6839 | 2013.11.12 15:48 | sell | 3421 | 0.01 | 1.34351 | 0.00000 | 0.00000 | ||
| 6840 | 2013.11.12 15:54 | sell | 3422 | 0.01 | 1.34386 | 0.00000 | 0.00000 | ||
| 6841 | 2013.11.12 16:05 | sell | 3423 | 0.01 | 1.34449 | 0.00000 | 0.00000 | ||
| 6842 | 2013.11.12 16:37 | close | 3423 | 0.01 | 1.34324 | 0.00000 | 0.00000 | 1.25 | 13268.19 |
| 6843 | 2013.11.12 16:37 | close | 3419 | 0.01 | 1.34324 | 0.00000 | 0.00000 | -0.54 | 13267.65 |
| 6844 | 2013.11.12 16:37 | close | 3420 | 0.01 | 1.34324 | 0.00000 | 0.00000 | -0.03 | 13267.62 |
| 6845 | 2013.11.12 16:37 | close | 3421 | 0.01 | 1.34324 | 0.00000 | 0.00000 | 0.27 | 13267.89 |
| 6846 | 2013.11.12 16:37 | close | 3422 | 0.01 | 1.34324 | 0.00000 | 0.00000 | 0.62 | 13268.51 |
| 6847 | 2013.11.13 11:59 | buy | 3424 | 0.01 | 1.34145 | 0.00000 | 0.00000 | ||
| 6848 | 2013.11.13 12:33 | buy | 3425 | 0.01 | 1.34111 | 0.00000 | 0.00000 | ||
| 6849 | 2013.11.13 12:40 | close | 3425 | 0.01 | 1.34225 | 0.00000 | 0.00000 | 1.14 | 13269.65 |
| 6850 | 2013.11.13 12:40 | close | 3424 | 0.01 | 1.34225 | 0.00000 | 0.00000 | 0.80 | 13270.45 |
| 6851 | 2013.11.13 16:11 | sell | 3426 | 0.01 | 1.34441 | 0.00000 | 0.00000 | ||
| 6852 | 2013.11.13 16:21 | sell | 3427 | 0.01 | 1.34517 | 0.00000 | 0.00000 | ||
| 6853 | 2013.11.13 16:30 | close | 3427 | 0.01 | 1.34355 | 0.00000 | 0.00000 | 1.62 | 13272.07 |
| 6854 | 2013.11.13 16:30 | close | 3426 | 0.01 | 1.34355 | 0.00000 | 0.00000 | 0.86 | 13272.93 |
| 6855 | 2013.11.14 00:25 | sell | 3428 | 0.01 | 1.34944 | 0.00000 | 0.00000 | ||
| 6856 | 2013.11.14 00:43 | close | 3428 | 0.01 | 1.34829 | 0.00000 | 0.00000 | 1.15 | 13274.08 |
| 6857 | 2013.11.14 13:01 | buy | 3429 | 0.01 | 1.34299 | 0.00000 | 0.00000 | ||
| 6858 | 2013.11.14 13:13 | buy | 3430 | 0.01 | 1.34276 | 0.00000 | 0.00000 | ||
| 6859 | 2013.11.14 13:16 | buy | 3431 | 0.01 | 1.34232 | 0.00000 | 0.00000 | ||
| 6860 | 2013.11.14 13:21 | buy | 3432 | 0.01 | 1.34198 | 0.00000 | 0.00000 | ||
| 6861 | 2013.11.14 13:47 | close | 3432 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 1.42 | 13275.50 |
| 6862 | 2013.11.14 13:47 | close | 3429 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 0.41 | 13275.91 |
| 6863 | 2013.11.14 13:47 | close | 3430 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 0.64 | 13276.55 |
| 6864 | 2013.11.14 13:47 | close | 3431 | 0.01 | 1.34340 | 0.00000 | 0.00000 | 1.08 | 13277.63 |
| 6865 | 2013.11.15 15:45 | sell | 3433 | 0.01 | 1.34745 | 0.00000 | 0.00000 | ||
| 6866 | 2013.11.15 16:07 | sell | 3434 | 0.03 | 1.34877 | 0.00000 | 0.00000 | ||
| 6867 | 2013.11.15 16:17 | sell | 3435 | 0.02 | 1.35015 | 0.00000 | 0.00000 | ||
| 6868 | 2013.11.15 17:06 | close | 3434 | 0.03 | 1.34850 | 0.00000 | 0.00000 | 0.81 | 13278.44 |
| 6869 | 2013.11.15 17:06 | close | 3435 | 0.02 | 1.34850 | 0.00000 | 0.00000 | 3.30 | 13281.74 |
| 6870 | 2013.11.15 17:06 | close | 3433 | 0.01 | 1.34850 | 0.00000 | 0.00000 | -1.05 | 13280.69 |
| 6871 | 2013.11.19 03:49 | sell | 3436 | 0.01 | 1.35217 | 0.00000 | 0.00000 | ||
| 6872 | 2013.11.19 04:09 | close | 3436 | 0.01 | 1.35149 | 0.00000 | 0.00000 | 0.68 | 13281.37 |
| 6873 | 2013.11.19 10:07 | sell | 3437 | 0.01 | 1.35417 | 0.00000 | 0.00000 | ||
| 6874 | 2013.11.19 10:25 | close | 3437 | 0.01 | 1.35156 | 0.00000 | 0.00000 | 2.61 | 13283.98 |
| 6875 | 2013.11.20 17:37 | buy | 3438 | 0.01 | 1.34565 | 0.00000 | 0.00000 | ||
| 6876 | 2013.11.20 18:26 | buy | 3439 | 0.02 | 1.34492 | 0.00000 | 0.00000 | ||
| 6877 | 2013.11.20 19:21 | buy | 3440 | 0.01 | 1.34453 | 0.00000 | 0.00000 | ||
| 6878 | 2013.11.20 19:43 | buy | 3441 | 0.02 | 1.34367 | 0.00000 | 0.00000 | ||
| 6879 | 2013.11.20 22:00 | buy | 3442 | 0.02 | 1.34217 | 0.00000 | 0.00000 | ||
| 6880 | 2013.11.20 23:57 | close | 3442 | 0.02 | 1.34416 | 0.00000 | 0.00000 | 3.98 | 13287.96 |
| 6881 | 2013.11.20 23:57 | close | 3441 | 0.02 | 1.34416 | 0.00000 | 0.00000 | 0.98 | 13288.94 |
| 6882 | 2013.11.20 23:57 | close | 3439 | 0.02 | 1.34416 | 0.00000 | 0.00000 | -1.52 | 13287.42 |
| 6883 | 2013.11.20 23:57 | close | 3438 | 0.01 | 1.34416 | 0.00000 | 0.00000 | -1.49 | 13285.93 |
| 6884 | 2013.11.20 23:57 | close | 3440 | 0.01 | 1.34416 | 0.00000 | 0.00000 | -0.37 | 13285.56 |
| 6885 | 2013.11.22 14:26 | sell | 3443 | 0.01 | 1.35301 | 0.00000 | 0.00000 | ||
| 6886 | 2013.11.22 15:01 | close | 3443 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 0.64 | 13286.20 |
| 6887 | 2013.11.22 23:40 | sell | 3444 | 0.01 | 1.35551 | 0.00000 | 0.00000 | ||
| 6888 | 2013.11.25 00:03 | close | 3444 | 0.01 | 1.35510 | 0.00000 | 0.00000 | 0.45 | 13286.65 |
| 6889 | 2013.11.25 12:22 | buy | 3445 | 0.01 | 1.35120 | 0.00000 | 0.00000 | ||
| 6890 | 2013.11.25 12:29 | buy | 3446 | 0.01 | 1.35094 | 0.00000 | 0.00000 | ||
| 6891 | 2013.11.25 13:06 | close | 3446 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 0.58 | 13287.23 |
| 6892 | 2013.11.25 13:06 | close | 3445 | 0.01 | 1.35152 | 0.00000 | 0.00000 | 0.32 | 13287.55 |
| 6893 | 2013.11.27 18:51 | buy | 3447 | 0.01 | 1.35653 | 0.00000 | 0.00000 | ||
| 6894 | 2013.11.27 19:48 | close | 3447 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.29 | 13287.84 |
| 6895 | 2013.12.02 11:15 | buy | 3448 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
| 6896 | 2013.12.02 11:23 | buy | 3449 | 0.02 | 1.35675 | 0.00000 | 0.00000 | ||
| 6897 | 2013.12.02 11:27 | buy | 3450 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
| 6898 | 2013.12.02 11:36 | buy | 3451 | 0.01 | 1.35609 | 0.00000 | 0.00000 | ||
| 6899 | 2013.12.02 11:37 | buy | 3452 | 0.01 | 1.35486 | 0.00000 | 0.00000 | ||
| 6900 | 2013.12.02 13:02 | buy | 3453 | 0.01 | 1.35443 | 0.00000 | 0.00000 | ||
| 6901 | 2013.12.02 13:21 | buy | 3454 | 0.02 | 1.35343 | 0.00000 | 0.00000 | ||
| 6902 | 2013.12.02 13:34 | buy | 3455 | 0.01 | 1.35285 | 0.00000 | 0.00000 | ||
| 6903 | 2013.12.02 17:42 | close | 3454 | 0.02 | 1.35591 | 0.00000 | 0.00000 | 4.96 | 13292.80 |
| 6904 | 2013.12.02 17:42 | close | 3449 | 0.02 | 1.35591 | 0.00000 | 0.00000 | -1.68 | 13291.12 |
| 6905 | 2013.12.02 17:42 | close | 3455 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 3.06 | 13294.18 |
| 6906 | 2013.12.02 17:42 | close | 3450 | 0.01 | 1.35591 | 0.00000 | 0.00000 | -0.44 | 13293.74 |
| 6907 | 2013.12.02 17:42 | close | 3451 | 0.01 | 1.35591 | 0.00000 | 0.00000 | -0.18 | 13293.56 |
| 6908 | 2013.12.02 17:42 | close | 3452 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 1.05 | 13294.61 |
| 6909 | 2013.12.02 17:42 | close | 3453 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 1.48 | 13296.09 |
| 6910 | 2013.12.02 17:42 | close | 3448 | 0.01 | 1.35591 | 0.00000 | 0.00000 | -1.53 | 13294.56 |
| 6911 | 2013.12.03 11:01 | sell | 3456 | 0.01 | 1.35739 | 0.00000 | 0.00000 | ||
| 6912 | 2013.12.03 11:43 | close | 3456 | 0.01 | 1.35672 | 0.00000 | 0.00000 | 0.67 | 13295.23 |
| 6913 | 2013.12.04 10:02 | buy | 3457 | 0.01 | 1.35715 | 0.00000 | 0.00000 | ||
| 6914 | 2013.12.04 10:06 | close | 3457 | 0.01 | 1.35751 | 0.00000 | 0.00000 | 0.36 | 13295.59 |
| 6915 | 2013.12.04 15:46 | buy | 3458 | 0.01 | 1.35497 | 0.00000 | 0.00000 | ||
| 6916 | 2013.12.04 16:10 | buy | 3459 | 0.02 | 1.35375 | 0.00000 | 0.00000 | ||
| 6917 | 2013.12.04 16:26 | buy | 3460 | 0.01 | 1.35325 | 0.00000 | 0.00000 | ||
| 6918 | 2013.12.04 16:45 | close | 3459 | 0.02 | 1.35450 | 0.00000 | 0.00000 | 1.50 | 13297.09 |
| 6919 | 2013.12.04 16:45 | close | 3460 | 0.01 | 1.35450 | 0.00000 | 0.00000 | 1.25 | 13298.34 |
| 6920 | 2013.12.04 16:45 | close | 3458 | 0.01 | 1.35450 | 0.00000 | 0.00000 | -0.47 | 13297.87 |
| 6921 | 2013.12.05 14:07 | buy | 3461 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
| 6922 | 2013.12.05 14:16 | close | 3461 | 0.01 | 1.35943 | 0.00000 | 0.00000 | 0.96 | 13298.83 |
| 6923 | 2013.12.05 16:16 | sell | 3462 | 0.01 | 1.36416 | 0.00000 | 0.00000 | ||
| 6924 | 2013.12.05 16:18 | sell | 3463 | 0.01 | 1.36490 | 0.00000 | 0.00000 | ||
| 6925 | 2013.12.05 16:41 | close | 3463 | 0.01 | 1.36275 | 0.00000 | 0.00000 | 2.15 | 13300.98 |
| 6926 | 2013.12.05 16:41 | close | 3462 | 0.01 | 1.36275 | 0.00000 | 0.00000 | 1.41 | 13302.39 |
| 6927 | 2013.12.05 21:58 | sell | 3464 | 0.01 | 1.36769 | 0.00000 | 0.00000 | ||
| 6928 | 2013.12.05 22:25 | close | 3464 | 0.01 | 1.36700 | 0.00000 | 0.00000 | 0.69 | 13303.08 |
| 6929 | 2013.12.10 16:22 | sell | 3465 | 0.01 | 1.37687 | 0.00000 | 0.00000 | ||
| 6930 | 2013.12.10 16:32 | sell | 3466 | 0.01 | 1.37720 | 0.00000 | 0.00000 | ||
| 6931 | 2013.12.10 16:49 | sell | 3467 | 0.01 | 1.37745 | 0.00000 | 0.00000 | ||
| 6932 | 2013.12.10 16:55 | sell | 3468 | 0.03 | 1.37893 | 0.00000 | 0.00000 | ||
| 6933 | 2013.12.10 17:47 | close | 3468 | 0.03 | 1.37761 | 0.00000 | 0.00000 | 3.96 | 13307.04 |
| 6934 | 2013.12.10 17:47 | close | 3465 | 0.01 | 1.37761 | 0.00000 | 0.00000 | -0.74 | 13306.30 |
| 6935 | 2013.12.10 17:47 | close | 3466 | 0.01 | 1.37761 | 0.00000 | 0.00000 | -0.41 | 13305.89 |
| 6936 | 2013.12.10 17:47 | close | 3467 | 0.01 | 1.37761 | 0.00000 | 0.00000 | -0.16 | 13305.73 |
| 6937 | 2013.12.11 16:36 | sell | 3469 | 0.01 | 1.37944 | 0.00000 | 0.00000 | ||
| 6938 | 2013.12.11 16:54 | close | 3469 | 0.01 | 1.37885 | 0.00000 | 0.00000 | 0.59 | 13306.32 |
| 6939 | 2013.12.13 12:19 | buy | 3470 | 0.01 | 1.37244 | 0.00000 | 0.00000 | ||
| 6940 | 2013.12.13 12:31 | buy | 3471 | 0.01 | 1.37218 | 0.00000 | 0.00000 | ||
| 6941 | 2013.12.13 12:44 | buy | 3472 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 6942 | 2013.12.13 13:00 | buy | 3473 | 0.01 | 1.37111 | 0.00000 | 0.00000 | ||
| 6943 | 2013.12.13 13:13 | close | 3473 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 1.36 | 13307.68 |
| 6944 | 2013.12.13 13:13 | close | 3470 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 0.03 | 13307.71 |
| 6945 | 2013.12.13 13:13 | close | 3471 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 0.29 | 13308.00 |
| 6946 | 2013.12.13 13:13 | close | 3472 | 0.01 | 1.37247 | 0.00000 | 0.00000 | 0.77 | 13308.77 |
| 6947 | 2013.12.16 12:43 | sell | 3474 | 0.01 | 1.37821 | 0.00000 | 0.00000 | ||
| 6948 | 2013.12.16 14:26 | sell | 3475 | 0.02 | 1.37915 | 0.00000 | 0.00000 | ||
| 6949 | 2013.12.16 14:56 | close | 3475 | 0.02 | 1.37853 | 0.00000 | 0.00000 | 1.24 | 13310.01 |
| 6950 | 2013.12.16 14:56 | close | 3474 | 0.01 | 1.37853 | 0.00000 | 0.00000 | -0.32 | 13309.69 |
| 6951 | 2013.12.18 12:10 | buy | 3476 | 0.01 | 1.37470 | 0.00000 | 0.00000 | ||
| 6952 | 2013.12.18 12:54 | close | 3476 | 0.01 | 1.37504 | 0.00000 | 0.00000 | 0.34 | 13310.03 |
| 6953 | 2013.12.19 00:53 | buy | 3477 | 0.01 | 1.36736 | 0.00000 | 0.00000 | ||
| 6954 | 2013.12.19 01:05 | buy | 3478 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
| 6955 | 2013.12.19 01:43 | close | 3478 | 0.01 | 1.36744 | 0.00000 | 0.00000 | 0.33 | 13310.36 |
| 6956 | 2013.12.19 01:43 | close | 3477 | 0.01 | 1.36744 | 0.00000 | 0.00000 | 0.08 | 13310.44 |
| 6957 | 2013.12.20 02:36 | buy | 3479 | 0.01 | 1.36352 | 0.00000 | 0.00000 | ||
| 6958 | 2013.12.20 03:11 | close | 3479 | 0.01 | 1.36385 | 0.00000 | 0.00000 | 0.33 | 13310.77 |
| 6959 | 2013.12.20 17:05 | sell | 3480 | 0.01 | 1.36848 | 0.00000 | 0.00000 | ||
| 6960 | 2013.12.20 17:35 | sell | 3481 | 0.02 | 1.36928 | 0.00000 | 0.00000 | ||
| 6961 | 2013.12.20 17:38 | sell | 3482 | 0.02 | 1.37032 | 0.00000 | 0.00000 | ||
| 6962 | 2013.12.20 18:00 | close | 3482 | 0.02 | 1.36717 | 0.00000 | 0.00000 | 6.30 | 13317.07 |
| 6963 | 2013.12.20 18:00 | close | 3481 | 0.02 | 1.36717 | 0.00000 | 0.00000 | 4.22 | 13321.29 |
| 6964 | 2013.12.20 18:00 | close | 3480 | 0.01 | 1.36717 | 0.00000 | 0.00000 | 1.31 | 13322.60 |
| 6965 | 2013.12.27 09:01 | sell | 3483 | 0.01 | 1.37685 | 0.00000 | 0.00000 | ||
| 6966 | 2013.12.27 09:25 | close | 3483 | 0.01 | 1.37606 | 0.00000 | 0.00000 | 0.79 | 13323.39 |
| 6967 | 2013.12.27 10:27 | sell | 3484 | 0.01 | 1.37955 | 0.00000 | 0.00000 | ||
| 6968 | 2013.12.27 11:50 | sell | 3485 | 0.02 | 1.38042 | 0.00000 | 0.00000 | ||
| 6969 | 2013.12.27 12:32 | sell | 3486 | 0.01 | 1.38064 | 0.00000 | 0.00000 | ||
| 6970 | 2013.12.27 13:05 | sell | 3487 | 0.01 | 1.38147 | 0.00000 | 0.00000 | ||
| 6971 | 2013.12.27 13:15 | sell | 3488 | 0.01 | 1.38190 | 0.00000 | 0.00000 | ||
| 6972 | 2013.12.27 13:35 | sell | 3489 | 0.03 | 1.38443 | 0.00000 | 0.00000 | ||
| 6973 | 2013.12.27 13:42 | sell | 3490 | 0.01 | 1.38769 | 0.00000 | 0.00000 | ||
| 6974 | 2013.12.27 15:13 | close | 3489 | 0.03 | 1.38230 | 0.00000 | 0.00000 | 6.39 | 13329.78 |
| 6975 | 2013.12.27 15:13 | close | 3485 | 0.02 | 1.38230 | 0.00000 | 0.00000 | -3.76 | 13326.02 |
| 6976 | 2013.12.27 15:13 | close | 3490 | 0.01 | 1.38230 | 0.00000 | 0.00000 | 5.39 | 13331.41 |
| 6977 | 2013.12.27 15:13 | close | 3486 | 0.01 | 1.38230 | 0.00000 | 0.00000 | -1.66 | 13329.75 |
| 6978 | 2013.12.27 15:13 | close | 3487 | 0.01 | 1.38230 | 0.00000 | 0.00000 | -0.83 | 13328.92 |
| 6979 | 2013.12.27 15:13 | close | 3488 | 0.01 | 1.38230 | 0.00000 | 0.00000 | -0.40 | 13328.52 |
| 6980 | 2013.12.27 15:13 | close | 3484 | 0.01 | 1.38230 | 0.00000 | 0.00000 | -2.75 | 13325.77 |
| 6981 | 2013.12.27 18:45 | buy | 3491 | 0.01 | 1.37649 | 0.00000 | 0.00000 | ||
| 6982 | 2013.12.27 19:33 | close | 3491 | 0.01 | 1.37723 | 0.00000 | 0.00000 | 0.74 | 13326.51 |
| 6983 | 2013.12.27 22:00 | buy | 3492 | 0.01 | 1.37339 | 0.00000 | 0.00000 | ||
| 6984 | 2013.12.27 22:27 | close | 3492 | 0.01 | 1.37406 | 0.00000 | 0.00000 | 0.67 | 13327.18 |
| 6985 | 2013.12.30 17:09 | sell | 3493 | 0.01 | 1.38063 | 0.00000 | 0.00000 | ||
| 6986 | 2013.12.30 17:15 | sell | 3494 | 0.01 | 1.38105 | 0.00000 | 0.00000 | ||
| 6987 | 2013.12.30 17:44 | close | 3494 | 0.01 | 1.37996 | 0.00000 | 0.00000 | 1.09 | 13328.27 |
| 6988 | 2013.12.30 17:44 | close | 3493 | 0.01 | 1.37996 | 0.00000 | 0.00000 | 0.67 | 13328.94 |
| 6989 | 2014.01.02 10:14 | buy | 3495 | 0.01 | 1.37170 | 0.00000 | 0.00000 | ||
| 6990 | 2014.01.02 10:40 | close | 3495 | 0.01 | 1.37274 | 0.00000 | 0.00000 | 1.04 | 13329.98 |
| 6991 | 2014.01.02 13:24 | buy | 3496 | 0.01 | 1.36883 | 0.00000 | 0.00000 | ||
| 6992 | 2014.01.02 14:03 | buy | 3497 | 0.01 | 1.36838 | 0.00000 | 0.00000 | ||
| 6993 | 2014.01.02 14:04 | buy | 3498 | 0.01 | 1.36802 | 0.00000 | 0.00000 | ||
| 6994 | 2014.01.02 14:07 | buy | 3499 | 0.01 | 1.36716 | 0.00000 | 0.00000 | ||
| 6995 | 2014.01.02 14:31 | buy | 3500 | 0.01 | 1.36645 | 0.00000 | 0.00000 | ||
| 6996 | 2014.01.02 14:38 | buy | 3501 | 0.01 | 1.36563 | 0.00000 | 0.00000 | ||
| 6997 | 2014.01.02 14:54 | buy | 3502 | 0.01 | 1.36493 | 0.00000 | 0.00000 | ||
| 6998 | 2014.01.02 14:56 | buy | 3503 | 0.01 | 1.36432 | 0.00000 | 0.00000 | ||
| 6999 | 2014.01.02 17:34 | buy | 3504 | 0.01 | 1.36361 | 0.00000 | 0.00000 | ||
| 7000 | 2014.01.02 18:07 | close | 3496 | 0.01 | 1.36667 | 0.00000 | 0.00000 | -2.16 | 13327.82 |
| 7001 | 2014.01.02 18:07 | close | 3497 | 0.01 | 1.36667 | 0.00000 | 0.00000 | -1.71 | 13326.11 |
| 7002 | 2014.01.02 18:07 | close | 3498 | 0.01 | 1.36667 | 0.00000 | 0.00000 | -1.35 | 13324.76 |
| 7003 | 2014.01.02 18:07 | close | 3499 | 0.01 | 1.36667 | 0.00000 | 0.00000 | -0.49 | 13324.27 |
| 7004 | 2014.01.02 18:07 | close | 3500 | 0.01 | 1.36667 | 0.00000 | 0.00000 | 0.22 | 13324.49 |
| 7005 | 2014.01.02 18:07 | close | 3501 | 0.01 | 1.36667 | 0.00000 | 0.00000 | 1.04 | 13325.53 |
| 7006 | 2014.01.02 18:07 | close | 3502 | 0.01 | 1.36667 | 0.00000 | 0.00000 | 1.74 | 13327.27 |
| 7007 | 2014.01.02 18:07 | close | 3503 | 0.01 | 1.36667 | 0.00000 | 0.00000 | 2.35 | 13329.62 |
| 7008 | 2014.01.02 18:07 | close | 3504 | 0.01 | 1.36667 | 0.00000 | 0.00000 | 3.06 | 13332.68 |
| 7009 | 2014.01.03 16:46 | buy | 3505 | 0.01 | 1.36093 | 0.00000 | 0.00000 | ||
| 7010 | 2014.01.03 17:09 | buy | 3506 | 0.01 | 1.36045 | 0.00000 | 0.00000 | ||
| 7011 | 2014.01.03 17:43 | close | 3506 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 0.85 | 13333.53 |
| 7012 | 2014.01.03 17:43 | close | 3505 | 0.01 | 1.36130 | 0.00000 | 0.00000 | 0.37 | 13333.90 |
| 7013 | 2014.01.06 17:57 | sell | 3507 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
| 7014 | 2014.01.06 18:24 | sell | 3508 | 0.01 | 1.36479 | 0.00000 | 0.00000 | ||
| 7015 | 2014.01.06 18:34 | close | 3508 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 0.73 | 13334.63 |
| 7016 | 2014.01.06 18:34 | close | 3507 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 0.40 | 13335.03 |
| 7017 | 2014.01.08 12:27 | buy | 3509 | 0.01 | 1.35924 | 0.00000 | 0.00000 | ||
| 7018 | 2014.01.08 12:39 | buy | 3510 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
| 7019 | 2014.01.08 14:27 | close | 3510 | 0.01 | 1.35922 | 0.00000 | 0.00000 | 0.43 | 13335.46 |
| 7020 | 2014.01.08 14:27 | close | 3509 | 0.01 | 1.35922 | 0.00000 | 0.00000 | -0.02 | 13335.44 |
| 7021 | 2014.01.09 15:51 | buy | 3511 | 0.01 | 1.35596 | 0.00000 | 0.00000 | ||
| 7022 | 2014.01.09 16:37 | close | 3511 | 0.01 | 1.35791 | 0.00000 | 0.00000 | 1.95 | 13337.39 |
| 7023 | 2014.01.10 16:57 | sell | 3512 | 0.01 | 1.36755 | 0.00000 | 0.00000 | ||
| 7024 | 2014.01.10 17:04 | sell | 3513 | 0.01 | 1.36810 | 0.00000 | 0.00000 | ||
| 7025 | 2014.01.10 17:08 | sell | 3514 | 0.01 | 1.36852 | 0.00000 | 0.00000 | ||
| 7026 | 2014.01.10 18:00 | close | 3514 | 0.01 | 1.36727 | 0.00000 | 0.00000 | 1.25 | 13338.64 |
| 7027 | 2014.01.10 18:00 | close | 3512 | 0.01 | 1.36727 | 0.00000 | 0.00000 | 0.28 | 13338.92 |
| 7028 | 2014.01.10 18:00 | close | 3513 | 0.01 | 1.36727 | 0.00000 | 0.00000 | 0.83 | 13339.75 |
| 7029 | 2014.01.13 15:39 | buy | 3515 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
| 7030 | 2014.01.13 16:10 | close | 3515 | 0.01 | 1.36471 | 0.00000 | 0.00000 | 0.25 | 13340.00 |
| 7031 | 2014.01.15 15:35 | buy | 3516 | 0.01 | 1.35879 | 0.00000 | 0.00000 | ||
| 7032 | 2014.01.15 16:04 | close | 3516 | 0.01 | 1.36056 | 0.00000 | 0.00000 | 1.77 | 13341.77 |
| 7033 | 2014.01.17 09:55 | buy | 3517 | 0.01 | 1.35947 | 0.00000 | 0.00000 | ||
| 7034 | 2014.01.17 10:09 | close | 3517 | 0.01 | 1.36052 | 0.00000 | 0.00000 | 1.05 | 13342.82 |
| 7035 | 2014.01.17 19:00 | buy | 3518 | 0.01 | 1.35535 | 0.00000 | 0.00000 | ||
| 7036 | 2014.01.17 19:09 | buy | 3519 | 0.02 | 1.35368 | 0.00000 | 0.00000 | ||
| 7037 | 2014.01.17 19:52 | buy | 3520 | 0.02 | 1.35308 | 0.00000 | 0.00000 | ||
| 7038 | 2014.01.17 20:05 | buy | 3521 | 0.01 | 1.35269 | 0.00000 | 0.00000 | ||
| 7039 | 2014.01.17 20:10 | buy | 3522 | 0.01 | 1.35242 | 0.00000 | 0.00000 | ||
| 7040 | 2014.01.17 20:22 | buy | 3523 | 0.01 | 1.35198 | 0.00000 | 0.00000 | ||
| 7041 | 2014.01.17 23:35 | close | 3520 | 0.02 | 1.35345 | 0.00000 | 0.00000 | 0.74 | 13343.56 |
| 7042 | 2014.01.17 23:35 | close | 3519 | 0.02 | 1.35345 | 0.00000 | 0.00000 | -0.46 | 13343.10 |
| 7043 | 2014.01.17 23:35 | close | 3523 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 1.47 | 13344.57 |
| 7044 | 2014.01.17 23:35 | close | 3518 | 0.01 | 1.35345 | 0.00000 | 0.00000 | -1.90 | 13342.67 |
| 7045 | 2014.01.17 23:35 | close | 3521 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 0.76 | 13343.43 |
| 7046 | 2014.01.17 23:35 | close | 3522 | 0.01 | 1.35345 | 0.00000 | 0.00000 | 1.03 | 13344.46 |
| 7047 | 2014.01.21 01:41 | buy | 3524 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
| 7048 | 2014.01.21 02:58 | close | 3524 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.39 | 13344.85 |
| 7049 | 2014.01.23 09:56 | sell | 3525 | 0.01 | 1.35772 | 0.00000 | 0.00000 | ||
| 7050 | 2014.01.23 09:59 | sell | 3526 | 0.01 | 1.35886 | 0.00000 | 0.00000 | ||
| 7051 | 2014.01.23 10:01 | sell | 3527 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
| 7052 | 2014.01.23 10:14 | sell | 3528 | 0.02 | 1.36082 | 0.00000 | 0.00000 | ||
| 7053 | 2014.01.23 10:29 | sell | 3529 | 0.01 | 1.36174 | 0.00000 | 0.00000 | ||
| 7054 | 2014.01.23 10:40 | sell | 3530 | 0.02 | 1.36387 | 0.00000 | 0.00000 | ||
| 7055 | 2014.01.23 11:54 | sell | 3531 | 0.01 | 1.36424 | 0.00000 | 0.00000 | ||
| 7056 | 2014.01.23 15:47 | sell | 3532 | 0.01 | 1.36525 | 0.00000 | 0.00000 | ||
| 7057 | 2014.01.23 15:49 | sell | 3533 | 0.01 | 1.36592 | 0.00000 | 0.00000 | ||
| 7058 | 2014.01.23 17:10 | sell | 3534 | 0.05 | 1.36746 | 0.00000 | 0.00000 | ||
| 7059 | 2014.01.23 17:18 | sell | 3535 | 0.02 | 1.36769 | 0.00000 | 0.00000 | ||
| 7060 | 2014.01.23 17:21 | sell | 3536 | 0.02 | 1.36770 | 0.00000 | 0.00000 | ||
| 7061 | 2014.01.23 17:35 | sell | 3537 | 0.02 | 1.36825 | 0.00000 | 0.00000 | ||
| 7062 | 2014.01.23 17:43 | sell | 3538 | 0.02 | 1.36791 | 0.00000 | 0.00000 | ||
| 7063 | 2014.01.23 19:29 | sell | 3539 | 0.02 | 1.36836 | 0.00000 | 0.00000 | ||
| 7064 | 2014.01.23 20:45 | sell | 3540 | 0.02 | 1.36895 | 0.00000 | 0.00000 | ||
| 7065 | 2014.01.23 20:47 | sell | 3541 | 0.02 | 1.36923 | 0.00000 | 0.00000 | ||
| 7066 | 2014.01.23 20:48 | sell | 3542 | 0.04 | 1.36899 | 0.00000 | 0.00000 | ||
| 7067 | 2014.01.23 21:13 | sell | 3543 | 0.04 | 1.36932 | 0.00000 | 0.00000 | ||
| 7068 | 2014.01.23 21:41 | sell | 3544 | 0.08 | 1.36934 | 0.00000 | 0.00000 | ||
| 7069 | 2014.01.23 21:55 | sell | 3545 | 0.04 | 1.36943 | 0.00000 | 0.00000 | ||
| 7070 | 2014.01.23 21:59 | sell | 3546 | 0.12 | 1.36966 | 0.00000 | 0.00000 | ||
| 7071 | 2014.01.24 07:30 | sell | 3547 | 0.32 | 1.36894 | 0.00000 | 0.00000 | ||
| 7072 | 2014.01.24 07:33 | sell | 3548 | 0.24 | 1.36908 | 0.00000 | 0.00000 | ||
| 7073 | 2014.01.24 07:34 | sell | 3549 | 0.16 | 1.36888 | 0.00000 | 0.00000 | ||
| 7074 | 2014.01.24 07:45 | sell | 3550 | 0.82 | 1.36925 | 0.00000 | 0.00000 | ||
| 7075 | 2014.01.24 08:09 | sell | 3551 | 0.50 | 1.36946 | 0.00000 | 0.00000 | ||
| 7076 | 2014.01.24 08:10 | sell | 3552 | 0.25 | 1.36950 | 0.00000 | 0.00000 | ||
| 7077 | 2014.01.24 08:17 | sell | 3553 | 0.75 | 1.37035 | 0.00000 | 0.00000 | ||
| 7078 | 2014.01.24 08:18 | sell | 3554 | 0.25 | 1.36998 | 0.00000 | 0.00000 | ||
| 7079 | 2014.01.24 08:20 | sell | 3555 | 0.25 | 1.36994 | 0.00000 | 0.00000 | ||
| 7080 | 2014.01.24 08:22 | close | 3550 | 0.82 | 1.36908 | 0.00000 | 0.00000 | 13.94 | 13358.79 |
| 7081 | 2014.01.24 08:22 | close | 3553 | 0.75 | 1.36908 | 0.00000 | 0.00000 | 95.25 | 13454.04 |
| 7082 | 2014.01.24 08:22 | close | 3551 | 0.50 | 1.36908 | 0.00000 | 0.00000 | 19.00 | 13473.04 |
| 7083 | 2014.01.24 08:22 | close | 3547 | 0.32 | 1.36908 | 0.00000 | 0.00000 | -4.48 | 13468.56 |
| 7084 | 2014.01.24 08:22 | close | 3552 | 0.25 | 1.36908 | 0.00000 | 0.00000 | 10.50 | 13479.06 |
| 7085 | 2014.01.24 08:22 | close | 3554 | 0.25 | 1.36908 | 0.00000 | 0.00000 | 22.50 | 13501.56 |
| 7086 | 2014.01.24 08:22 | close | 3555 | 0.25 | 1.36908 | 0.00000 | 0.00000 | 21.50 | 13523.06 |
| 7087 | 2014.01.24 08:22 | close | 3548 | 0.24 | 1.36908 | 0.00000 | 0.00000 | 0.00 | 13523.06 |
| 7088 | 2014.01.24 08:22 | close | 3549 | 0.16 | 1.36908 | 0.00000 | 0.00000 | -3.20 | 13519.86 |
| 7089 | 2014.01.24 08:22 | close | 3546 | 0.12 | 1.36908 | 0.00000 | 0.00000 | 7.45 | 13527.31 |
| 7090 | 2014.01.24 08:22 | close | 3544 | 0.08 | 1.36908 | 0.00000 | 0.00000 | 2.41 | 13529.71 |
| 7091 | 2014.01.24 08:22 | close | 3534 | 0.05 | 1.36908 | 0.00000 | 0.00000 | -7.90 | 13521.82 |
| 7092 | 2014.01.24 08:22 | close | 3542 | 0.04 | 1.36908 | 0.00000 | 0.00000 | -0.20 | 13521.62 |
| 7093 | 2014.01.24 08:22 | close | 3545 | 0.04 | 1.36908 | 0.00000 | 0.00000 | 1.56 | 13523.18 |
| 7094 | 2014.01.24 08:22 | close | 3543 | 0.04 | 1.36908 | 0.00000 | 0.00000 | 1.12 | 13524.31 |
| 7095 | 2014.01.24 08:22 | close | 3540 | 0.02 | 1.36908 | 0.00000 | 0.00000 | -0.18 | 13524.13 |
| 7096 | 2014.01.24 08:22 | close | 3541 | 0.02 | 1.36908 | 0.00000 | 0.00000 | 0.38 | 13524.51 |
| 7097 | 2014.01.24 08:22 | close | 3539 | 0.02 | 1.36908 | 0.00000 | 0.00000 | -1.36 | 13523.15 |
| 7098 | 2014.01.24 08:22 | close | 3538 | 0.02 | 1.36908 | 0.00000 | 0.00000 | -2.26 | 13520.89 |
| 7099 | 2014.01.24 08:22 | close | 3537 | 0.02 | 1.36908 | 0.00000 | 0.00000 | -1.58 | 13519.31 |
| 7100 | 2014.01.24 08:22 | close | 3536 | 0.02 | 1.36908 | 0.00000 | 0.00000 | -2.68 | 13516.64 |
| 7101 | 2014.01.24 08:22 | close | 3535 | 0.02 | 1.36908 | 0.00000 | 0.00000 | -2.70 | 13513.94 |
| 7102 | 2014.01.24 08:22 | close | 3530 | 0.02 | 1.36908 | 0.00000 | 0.00000 | -10.34 | 13503.60 |
| 7103 | 2014.01.24 08:22 | close | 3528 | 0.02 | 1.36908 | 0.00000 | 0.00000 | -16.44 | 13487.16 |
| 7104 | 2014.01.24 08:22 | close | 3533 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -3.12 | 13484.04 |
| 7105 | 2014.01.24 08:22 | close | 3531 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -4.80 | 13479.24 |
| 7106 | 2014.01.24 08:22 | close | 3529 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -7.30 | 13471.94 |
| 7107 | 2014.01.24 08:22 | close | 3532 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -3.79 | 13468.15 |
| 7108 | 2014.01.24 08:22 | close | 3527 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -9.63 | 13458.53 |
| 7109 | 2014.01.24 08:22 | close | 3526 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -10.18 | 13448.35 |
| 7110 | 2014.01.24 08:22 | close | 3525 | 0.01 | 1.36908 | 0.00000 | 0.00000 | -11.32 | 13437.03 |
| 7111 | 2014.01.24 13:39 | sell | 3556 | 0.01 | 1.37326 | 0.00000 | 0.00000 | ||
| 7112 | 2014.01.24 14:04 | close | 3556 | 0.01 | 1.37154 | 0.00000 | 0.00000 | 1.72 | 13438.75 |
| 7113 | 2014.01.28 12:13 | buy | 3557 | 0.01 | 1.36363 | 0.00000 | 0.00000 | ||
| 7114 | 2014.01.28 12:16 | buy | 3558 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
| 7115 | 2014.01.28 12:46 | close | 3558 | 0.01 | 1.36397 | 0.00000 | 0.00000 | 0.67 | 13439.42 |
| 7116 | 2014.01.28 12:46 | close | 3557 | 0.01 | 1.36397 | 0.00000 | 0.00000 | 0.34 | 13439.76 |
| 7117 | 2014.01.29 14:47 | buy | 3559 | 0.01 | 1.36324 | 0.00000 | 0.00000 | ||
| 7118 | 2014.01.29 15:07 | buy | 3560 | 0.01 | 1.36211 | 0.00000 | 0.00000 | ||
| 7119 | 2014.01.29 15:53 | close | 3560 | 0.01 | 1.36328 | 0.00000 | 0.00000 | 1.17 | 13440.93 |
| 7120 | 2014.01.29 15:53 | close | 3559 | 0.01 | 1.36328 | 0.00000 | 0.00000 | 0.04 | 13440.97 |
| 7121 | 2014.01.30 09:36 | buy | 3561 | 0.01 | 1.36274 | 0.00000 | 0.00000 | ||
| 7122 | 2014.01.30 09:47 | buy | 3562 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
| 7123 | 2014.01.30 09:51 | buy | 3563 | 0.01 | 1.36201 | 0.00000 | 0.00000 | ||
| 7124 | 2014.01.30 10:02 | buy | 3564 | 0.02 | 1.36113 | 0.00000 | 0.00000 | ||
| 7125 | 2014.01.30 10:56 | close | 3564 | 0.02 | 1.36220 | 0.00000 | 0.00000 | 2.14 | 13443.11 |
| 7126 | 2014.01.30 10:56 | close | 3561 | 0.01 | 1.36220 | 0.00000 | 0.00000 | -0.54 | 13442.57 |
| 7127 | 2014.01.30 10:56 | close | 3562 | 0.01 | 1.36220 | 0.00000 | 0.00000 | -0.34 | 13442.23 |
| 7128 | 2014.01.30 10:56 | close | 3563 | 0.01 | 1.36220 | 0.00000 | 0.00000 | 0.19 | 13442.42 |
| 7129 | 2014.01.30 12:00 | buy | 3565 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
| 7130 | 2014.01.30 12:02 | buy | 3566 | 0.01 | 1.35890 | 0.00000 | 0.00000 | ||
| 7131 | 2014.01.30 12:54 | close | 3566 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 1.27 | 13443.69 |
| 7132 | 2014.01.30 12:54 | close | 3565 | 0.01 | 1.36017 | 0.00000 | 0.00000 | 0.91 | 13444.60 |
| 7133 | 2014.01.30 17:40 | buy | 3567 | 0.01 | 1.35674 | 0.00000 | 0.00000 | ||
| 7134 | 2014.01.30 17:47 | buy | 3568 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
| 7135 | 2014.01.30 17:52 | buy | 3569 | 0.01 | 1.35615 | 0.00000 | 0.00000 | ||
| 7136 | 2014.01.30 18:05 | buy | 3570 | 0.01 | 1.35573 | 0.00000 | 0.00000 | ||
| 7137 | 2014.01.30 18:35 | buy | 3571 | 0.03 | 1.35463 | 0.00000 | 0.00000 | ||
| 7138 | 2014.01.31 00:22 | close | 3571 | 0.03 | 1.35579 | 0.00000 | 0.00000 | 3.34 | 13447.94 |
| 7139 | 2014.01.31 00:22 | close | 3567 | 0.01 | 1.35579 | 0.00000 | 0.00000 | -1.00 | 13446.94 |
| 7140 | 2014.01.31 00:22 | close | 3568 | 0.01 | 1.35579 | 0.00000 | 0.00000 | -0.63 | 13446.31 |
| 7141 | 2014.01.31 00:22 | close | 3569 | 0.01 | 1.35579 | 0.00000 | 0.00000 | -0.41 | 13445.90 |
| 7142 | 2014.01.31 00:22 | close | 3570 | 0.01 | 1.35579 | 0.00000 | 0.00000 | 0.01 | 13445.92 |
| 7143 | 2014.01.31 16:57 | buy | 3572 | 0.01 | 1.34903 | 0.00000 | 0.00000 | ||
| 7144 | 2014.01.31 17:01 | buy | 3573 | 0.01 | 1.34852 | 0.00000 | 0.00000 | ||
| 7145 | 2014.01.31 17:31 | close | 3573 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 1.37 | 13447.29 |
| 7146 | 2014.01.31 17:31 | close | 3572 | 0.01 | 1.34989 | 0.00000 | 0.00000 | 0.86 | 13448.15 |
| 7147 | 2014.02.06 16:10 | sell | 3574 | 0.01 | 1.36111 | 0.00000 | 0.00000 | ||
| 7148 | 2014.02.06 16:59 | close | 3574 | 0.01 | 1.36005 | 0.00000 | 0.00000 | 1.06 | 13449.21 |
| 7149 | 2014.02.07 21:15 | sell | 3575 | 0.01 | 1.36244 | 0.00000 | 0.00000 | ||
| 7150 | 2014.02.10 00:01 | close | 3575 | 0.01 | 1.36171 | 0.00000 | 0.00000 | 0.77 | 13449.98 |
| 7151 | 2014.02.10 10:36 | sell | 3576 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
| 7152 | 2014.02.10 11:19 | close | 3576 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 0.68 | 13450.66 |
| 7153 | 2014.02.11 02:51 | sell | 3577 | 0.01 | 1.36765 | 0.00000 | 0.00000 | ||
| 7154 | 2014.02.11 03:46 | close | 3577 | 0.01 | 1.36666 | 0.00000 | 0.00000 | 0.99 | 13451.65 |
| 7155 | 2014.02.12 13:58 | buy | 3578 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
| 7156 | 2014.02.12 14:00 | buy | 3579 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
| 7157 | 2014.02.12 14:38 | buy | 3580 | 0.01 | 1.35680 | 0.00000 | 0.00000 | ||
| 7158 | 2014.02.12 15:49 | close | 3580 | 0.01 | 1.35796 | 0.00000 | 0.00000 | 1.16 | 13452.81 |
| 7159 | 2014.02.12 15:49 | close | 3578 | 0.01 | 1.35796 | 0.00000 | 0.00000 | -0.36 | 13452.45 |
| 7160 | 2014.02.12 15:49 | close | 3579 | 0.01 | 1.35796 | 0.00000 | 0.00000 | 0.20 | 13452.65 |
| 7161 | 2014.02.18 16:12 | sell | 3581 | 0.01 | 1.37653 | 0.00000 | 0.00000 | ||
| 7162 | 2014.02.18 17:54 | close | 3581 | 0.01 | 1.37557 | 0.00000 | 0.00000 | 0.96 | 13453.61 |
| 7163 | 2014.02.19 21:21 | buy | 3582 | 0.01 | 1.37288 | 0.00000 | 0.00000 | ||
| 7164 | 2014.02.19 21:56 | close | 3582 | 0.01 | 1.37413 | 0.00000 | 0.00000 | 1.25 | 13454.86 |
| 7165 | 2014.02.20 10:00 | buy | 3583 | 0.01 | 1.37158 | 0.00000 | 0.00000 | ||
| 7166 | 2014.02.20 10:17 | buy | 3584 | 0.01 | 1.37068 | 0.00000 | 0.00000 | ||
| 7167 | 2014.02.20 10:29 | buy | 3585 | 0.02 | 1.36971 | 0.00000 | 0.00000 | ||
| 7168 | 2014.02.20 11:54 | close | 3585 | 0.02 | 1.37070 | 0.00000 | 0.00000 | 1.98 | 13456.84 |
| 7169 | 2014.02.20 11:54 | close | 3583 | 0.01 | 1.37070 | 0.00000 | 0.00000 | -0.88 | 13455.96 |
| 7170 | 2014.02.20 11:54 | close | 3584 | 0.01 | 1.37070 | 0.00000 | 0.00000 | 0.02 | 13455.98 |
| 7171 | 2014.02.21 16:55 | sell | 3586 | 0.01 | 1.37460 | 0.00000 | 0.00000 | ||
| 7172 | 2014.02.21 17:06 | sell | 3587 | 0.01 | 1.37536 | 0.00000 | 0.00000 | ||
| 7173 | 2014.02.21 17:38 | close | 3587 | 0.01 | 1.37448 | 0.00000 | 0.00000 | 0.88 | 13456.86 |
| 7174 | 2014.02.21 17:38 | close | 3586 | 0.01 | 1.37448 | 0.00000 | 0.00000 | 0.12 | 13456.98 |
| 7175 | 2014.02.24 15:27 | buy | 3588 | 0.01 | 1.37203 | 0.00000 | 0.00000 | ||
| 7176 | 2014.02.24 16:36 | close | 3588 | 0.01 | 1.37254 | 0.00000 | 0.00000 | 0.51 | 13457.49 |
| 7177 | 2014.02.25 10:25 | sell | 3589 | 0.01 | 1.37613 | 0.00000 | 0.00000 | ||
| 7178 | 2014.02.25 10:46 | close | 3589 | 0.01 | 1.37515 | 0.00000 | 0.00000 | 0.98 | 13458.47 |
| 7179 | 2014.02.26 16:17 | buy | 3590 | 0.01 | 1.37077 | 0.00000 | 0.00000 | ||
| 7180 | 2014.02.26 16:22 | buy | 3591 | 0.01 | 1.36995 | 0.00000 | 0.00000 | ||
| 7181 | 2014.02.26 16:24 | buy | 3592 | 0.01 | 1.36942 | 0.00000 | 0.00000 | ||
| 7182 | 2014.02.26 16:31 | buy | 3593 | 0.01 | 1.36896 | 0.00000 | 0.00000 | ||
| 7183 | 2014.02.26 16:52 | buy | 3594 | 0.01 | 1.36851 | 0.00000 | 0.00000 | ||
| 7184 | 2014.02.26 16:53 | buy | 3595 | 0.01 | 1.36790 | 0.00000 | 0.00000 | ||
| 7185 | 2014.02.26 17:01 | buy | 3596 | 0.01 | 1.36753 | 0.00000 | 0.00000 | ||
| 7186 | 2014.02.26 17:19 | buy | 3597 | 0.01 | 1.36692 | 0.00000 | 0.00000 | ||
| 7187 | 2014.02.27 03:25 | close | 3597 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 2.17 | 13460.64 |
| 7188 | 2014.02.27 03:25 | close | 3590 | 0.01 | 1.36923 | 0.00000 | 0.00000 | -1.68 | 13458.96 |
| 7189 | 2014.02.27 03:25 | close | 3591 | 0.01 | 1.36923 | 0.00000 | 0.00000 | -0.86 | 13458.09 |
| 7190 | 2014.02.27 03:25 | close | 3592 | 0.01 | 1.36923 | 0.00000 | 0.00000 | -0.33 | 13457.76 |
| 7191 | 2014.02.27 03:25 | close | 3593 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 0.13 | 13457.89 |
| 7192 | 2014.02.27 03:25 | close | 3594 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 0.58 | 13458.47 |
| 7193 | 2014.02.27 03:25 | close | 3595 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 1.19 | 13459.66 |
| 7194 | 2014.02.27 03:25 | close | 3596 | 0.01 | 1.36923 | 0.00000 | 0.00000 | 1.56 | 13461.22 |
| 7195 | 2014.02.27 10:07 | buy | 3598 | 0.01 | 1.36544 | 0.00000 | 0.00000 | ||
| 7196 | 2014.02.27 10:49 | close | 3598 | 0.01 | 1.36626 | 0.00000 | 0.00000 | 0.82 | 13462.04 |
| 7197 | 2014.02.27 18:07 | sell | 3599 | 0.01 | 1.36883 | 0.00000 | 0.00000 | ||
| 7198 | 2014.02.27 18:08 | sell | 3600 | 0.01 | 1.36928 | 0.00000 | 0.00000 | ||
| 7199 | 2014.02.27 18:10 | sell | 3601 | 0.01 | 1.36966 | 0.00000 | 0.00000 | ||
| 7200 | 2014.02.27 19:00 | sell | 3602 | 0.02 | 1.37222 | 0.00000 | 0.00000 | ||
| 7201 | 2014.02.28 06:00 | close | 3602 | 0.02 | 1.37015 | 0.00000 | 0.00000 | 4.22 | 13466.26 |
| 7202 | 2014.02.28 06:00 | close | 3599 | 0.01 | 1.37015 | 0.00000 | 0.00000 | -1.28 | 13464.98 |
| 7203 | 2014.02.28 06:00 | close | 3600 | 0.01 | 1.37015 | 0.00000 | 0.00000 | -0.83 | 13464.15 |
| 7204 | 2014.02.28 06:00 | close | 3601 | 0.01 | 1.37015 | 0.00000 | 0.00000 | -0.45 | 13463.70 |
| 7205 | 2014.02.28 12:11 | sell | 3603 | 0.01 | 1.37939 | 0.00000 | 0.00000 | ||
| 7206 | 2014.02.28 12:13 | sell | 3604 | 0.01 | 1.38015 | 0.00000 | 0.00000 | ||
| 7207 | 2014.02.28 12:26 | sell | 3605 | 0.01 | 1.38110 | 0.00000 | 0.00000 | ||
| 7208 | 2014.02.28 12:49 | close | 3605 | 0.01 | 1.37934 | 0.00000 | 0.00000 | 1.76 | 13465.46 |
| 7209 | 2014.02.28 12:49 | close | 3603 | 0.01 | 1.37934 | 0.00000 | 0.00000 | 0.05 | 13465.51 |
| 7210 | 2014.02.28 12:49 | close | 3604 | 0.01 | 1.37934 | 0.00000 | 0.00000 | 0.81 | 13466.32 |
| 7211 | 2014.03.03 22:25 | buy | 3606 | 0.01 | 1.37315 | 0.00000 | 0.00000 | ||
| 7212 | 2014.03.03 23:06 | close | 3606 | 0.01 | 1.37336 | 0.00000 | 0.00000 | 0.21 | 13466.53 |
| 7213 | 2014.03.06 15:57 | sell | 3607 | 0.01 | 1.38199 | 0.00000 | 0.00000 | ||
| 7214 | 2014.03.06 16:30 | sell | 3608 | 0.01 | 1.38288 | 0.00000 | 0.00000 | ||
| 7215 | 2014.03.06 16:32 | sell | 3609 | 0.01 | 1.38386 | 0.00000 | 0.00000 | ||
| 7216 | 2014.03.06 16:53 | sell | 3610 | 0.01 | 1.38433 | 0.00000 | 0.00000 | ||
| 7217 | 2014.03.06 17:01 | sell | 3611 | 0.01 | 1.38475 | 0.00000 | 0.00000 | ||
| 7218 | 2014.03.06 18:06 | sell | 3612 | 0.01 | 1.38530 | 0.00000 | 0.00000 | ||
| 7219 | 2014.03.06 19:06 | sell | 3613 | 0.01 | 1.38566 | 0.00000 | 0.00000 | ||
| 7220 | 2014.03.06 19:09 | sell | 3614 | 0.01 | 1.38645 | 0.00000 | 0.00000 | ||
| 7221 | 2014.03.06 19:20 | sell | 3615 | 0.01 | 1.38681 | 0.00000 | 0.00000 | ||
| 7222 | 2014.03.07 10:57 | sell | 3616 | 0.02 | 1.38734 | 0.00000 | 0.00000 | ||
| 7223 | 2014.03.07 11:13 | sell | 3617 | 0.01 | 1.38780 | 0.00000 | 0.00000 | ||
| 7224 | 2014.03.07 11:25 | sell | 3618 | 0.02 | 1.38812 | 0.00000 | 0.00000 | ||
| 7225 | 2014.03.07 12:30 | sell | 3619 | 0.02 | 1.38825 | 0.00000 | 0.00000 | ||
| 7226 | 2014.03.07 12:47 | sell | 3620 | 0.04 | 1.38864 | 0.00000 | 0.00000 | ||
| 7227 | 2014.03.07 12:59 | sell | 3621 | 0.04 | 1.38864 | 0.00000 | 0.00000 | ||
| 7228 | 2014.03.07 13:07 | sell | 3622 | 0.02 | 1.38871 | 0.00000 | 0.00000 | ||
| 7229 | 2014.03.07 13:27 | sell | 3623 | 0.08 | 1.39040 | 0.00000 | 0.00000 | ||
| 7230 | 2014.03.07 13:32 | sell | 3624 | 0.04 | 1.39091 | 0.00000 | 0.00000 | ||
| 7231 | 2014.03.07 13:33 | sell | 3625 | 0.04 | 1.39124 | 0.00000 | 0.00000 | ||
| 7232 | 2014.03.07 13:34 | sell | 3626 | 0.04 | 1.39102 | 0.00000 | 0.00000 | ||
| 7233 | 2014.03.07 15:31 | close | 3623 | 0.08 | 1.38702 | 0.00000 | 0.00000 | 27.04 | 13493.57 |
| 7234 | 2014.03.07 15:31 | close | 3620 | 0.04 | 1.38702 | 0.00000 | 0.00000 | 6.48 | 13500.05 |
| 7235 | 2014.03.07 15:31 | close | 3625 | 0.04 | 1.38702 | 0.00000 | 0.00000 | 16.88 | 13516.93 |
| 7236 | 2014.03.07 15:31 | close | 3624 | 0.04 | 1.38702 | 0.00000 | 0.00000 | 15.56 | 13532.49 |
| 7237 | 2014.03.07 15:31 | close | 3626 | 0.04 | 1.38702 | 0.00000 | 0.00000 | 16.00 | 13548.49 |
| 7238 | 2014.03.07 15:31 | close | 3621 | 0.04 | 1.38702 | 0.00000 | 0.00000 | 6.48 | 13554.97 |
| 7239 | 2014.03.07 15:31 | close | 3616 | 0.02 | 1.38702 | 0.00000 | 0.00000 | 0.64 | 13555.61 |
| 7240 | 2014.03.07 15:31 | close | 3619 | 0.02 | 1.38702 | 0.00000 | 0.00000 | 2.46 | 13558.07 |
| 7241 | 2014.03.07 15:31 | close | 3622 | 0.02 | 1.38702 | 0.00000 | 0.00000 | 3.38 | 13561.45 |
| 7242 | 2014.03.07 15:31 | close | 3618 | 0.02 | 1.38702 | 0.00000 | 0.00000 | 2.20 | 13563.65 |
| 7243 | 2014.03.07 15:31 | close | 3617 | 0.01 | 1.38702 | 0.00000 | 0.00000 | 0.78 | 13564.43 |
| 7244 | 2014.03.07 15:31 | close | 3615 | 0.01 | 1.38702 | 0.00000 | 0.00000 | -0.17 | 13564.26 |
| 7245 | 2014.03.07 15:31 | close | 3613 | 0.01 | 1.38702 | 0.00000 | 0.00000 | -1.32 | 13562.94 |
| 7246 | 2014.03.07 15:31 | close | 3612 | 0.01 | 1.38702 | 0.00000 | 0.00000 | -1.68 | 13561.26 |
| 7247 | 2014.03.07 15:31 | close | 3611 | 0.01 | 1.38702 | 0.00000 | 0.00000 | -2.23 | 13559.03 |
| 7248 | 2014.03.07 15:31 | close | 3614 | 0.01 | 1.38702 | 0.00000 | 0.00000 | -0.53 | 13558.51 |
| 7249 | 2014.03.07 15:31 | close | 3610 | 0.01 | 1.38702 | 0.00000 | 0.00000 | -2.65 | 13555.86 |
| 7250 | 2014.03.07 15:31 | close | 3609 | 0.01 | 1.38702 | 0.00000 | 0.00000 | -3.12 | 13552.74 |
| 7251 | 2014.03.07 15:31 | close | 3608 | 0.01 | 1.38702 | 0.00000 | 0.00000 | -4.10 | 13548.64 |
| 7252 | 2014.03.07 15:31 | close | 3607 | 0.01 | 1.38702 | 0.00000 | 0.00000 | -4.99 | 13543.65 |
| 7253 | 2014.03.11 13:16 | buy | 3627 | 0.01 | 1.38359 | 0.00000 | 0.00000 | ||
| 7254 | 2014.03.11 13:33 | close | 3627 | 0.01 | 1.38465 | 0.00000 | 0.00000 | 1.06 | 13544.71 |
| 7255 | 2014.03.12 14:23 | sell | 3628 | 0.01 | 1.38894 | 0.00000 | 0.00000 | ||
| 7256 | 2014.03.12 14:28 | sell | 3629 | 0.01 | 1.38943 | 0.00000 | 0.00000 | ||
| 7257 | 2014.03.12 15:04 | close | 3629 | 0.01 | 1.38888 | 0.00000 | 0.00000 | 0.55 | 13545.26 |
| 7258 | 2014.03.12 15:04 | close | 3628 | 0.01 | 1.38888 | 0.00000 | 0.00000 | 0.06 | 13545.32 |
| 7259 | 2014.03.13 11:30 | sell | 3630 | 0.01 | 1.39646 | 0.00000 | 0.00000 | ||
| 7260 | 2014.03.13 12:16 | close | 3630 | 0.01 | 1.39520 | 0.00000 | 0.00000 | 1.26 | 13546.58 |
| 7261 | 2014.03.13 18:59 | buy | 3631 | 0.01 | 1.39041 | 0.00000 | 0.00000 | ||
| 7262 | 2014.03.13 19:00 | buy | 3632 | 0.01 | 1.38960 | 0.00000 | 0.00000 | ||
| 7263 | 2014.03.13 19:36 | close | 3632 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 1.09 | 13547.67 |
| 7264 | 2014.03.13 19:36 | close | 3631 | 0.01 | 1.39069 | 0.00000 | 0.00000 | 0.28 | 13547.95 |
| 7265 | 2014.03.17 15:49 | sell | 3633 | 0.01 | 1.39379 | 0.00000 | 0.00000 | ||
| 7266 | 2014.03.17 15:51 | sell | 3634 | 0.01 | 1.39419 | 0.00000 | 0.00000 | ||
| 7267 | 2014.03.17 16:53 | close | 3634 | 0.01 | 1.39296 | 0.00000 | 0.00000 | 1.23 | 13549.18 |
| 7268 | 2014.03.17 16:53 | close | 3633 | 0.01 | 1.39296 | 0.00000 | 0.00000 | 0.83 | 13550.01 |
| 7269 | 2014.03.19 20:13 | buy | 3635 | 0.01 | 1.38541 | 0.00000 | 0.00000 | ||
| 7270 | 2014.03.19 20:18 | buy | 3636 | 0.01 | 1.38475 | 0.00000 | 0.00000 | ||
| 7271 | 2014.03.19 21:00 | buy | 3637 | 0.02 | 1.38299 | 0.00000 | 0.00000 | ||
| 7272 | 2014.03.19 21:04 | buy | 3638 | 0.01 | 1.38212 | 0.00000 | 0.00000 | ||
| 7273 | 2014.03.19 21:09 | buy | 3639 | 0.01 | 1.38141 | 0.00000 | 0.00000 | ||
| 7274 | 2014.03.19 21:47 | close | 3637 | 0.02 | 1.38349 | 0.00000 | 0.00000 | 1.00 | 13551.01 |
| 7275 | 2014.03.19 21:47 | close | 3639 | 0.01 | 1.38349 | 0.00000 | 0.00000 | 2.08 | 13553.09 |
| 7276 | 2014.03.19 21:47 | close | 3636 | 0.01 | 1.38349 | 0.00000 | 0.00000 | -1.26 | 13551.83 |
| 7277 | 2014.03.19 21:47 | close | 3635 | 0.01 | 1.38349 | 0.00000 | 0.00000 | -1.92 | 13549.91 |
| 7278 | 2014.03.19 21:47 | close | 3638 | 0.01 | 1.38349 | 0.00000 | 0.00000 | 1.37 | 13551.28 |
| 7279 | 2014.03.20 11:15 | buy | 3640 | 0.01 | 1.38081 | 0.00000 | 0.00000 | ||
| 7280 | 2014.03.20 11:26 | buy | 3641 | 0.01 | 1.38028 | 0.00000 | 0.00000 | ||
| 7281 | 2014.03.20 11:45 | buy | 3642 | 0.02 | 1.37948 | 0.00000 | 0.00000 | ||
| 7282 | 2014.03.20 12:14 | buy | 3643 | 0.01 | 1.37919 | 0.00000 | 0.00000 | ||
| 7283 | 2014.03.20 12:41 | buy | 3644 | 0.05 | 1.37724 | 0.00000 | 0.00000 | ||
| 7284 | 2014.03.20 12:51 | buy | 3645 | 0.01 | 1.37645 | 0.00000 | 0.00000 | ||
| 7285 | 2014.03.20 12:56 | buy | 3646 | 0.01 | 1.37607 | 0.00000 | 0.00000 | ||
| 7286 | 2014.03.20 13:19 | buy | 3647 | 0.02 | 1.37581 | 0.00000 | 0.00000 | ||
| 7287 | 2014.03.20 16:01 | buy | 3648 | 0.02 | 1.37540 | 0.00000 | 0.00000 | ||
| 7288 | 2014.03.20 16:02 | buy | 3649 | 0.02 | 1.37513 | 0.00000 | 0.00000 | ||
| 7289 | 2014.03.20 16:32 | close | 3644 | 0.05 | 1.37751 | 0.00000 | 0.00000 | 1.35 | 13552.63 |
| 7290 | 2014.03.20 16:32 | close | 3647 | 0.02 | 1.37751 | 0.00000 | 0.00000 | 3.40 | 13556.03 |
| 7291 | 2014.03.20 16:32 | close | 3649 | 0.02 | 1.37751 | 0.00000 | 0.00000 | 4.76 | 13560.79 |
| 7292 | 2014.03.20 16:32 | close | 3642 | 0.02 | 1.37751 | 0.00000 | 0.00000 | -3.94 | 13556.85 |
| 7293 | 2014.03.20 16:32 | close | 3648 | 0.02 | 1.37751 | 0.00000 | 0.00000 | 4.22 | 13561.07 |
| 7294 | 2014.03.20 16:32 | close | 3641 | 0.01 | 1.37751 | 0.00000 | 0.00000 | -2.77 | 13558.30 |
| 7295 | 2014.03.20 16:32 | close | 3646 | 0.01 | 1.37751 | 0.00000 | 0.00000 | 1.44 | 13559.74 |
| 7296 | 2014.03.20 16:32 | close | 3645 | 0.01 | 1.37751 | 0.00000 | 0.00000 | 1.06 | 13560.80 |
| 7297 | 2014.03.20 16:32 | close | 3643 | 0.01 | 1.37751 | 0.00000 | 0.00000 | -1.68 | 13559.12 |
| 7298 | 2014.03.20 16:32 | close | 3640 | 0.01 | 1.37751 | 0.00000 | 0.00000 | -3.30 | 13555.82 |
| 7299 | 2014.03.24 11:19 | buy | 3650 | 0.01 | 1.37755 | 0.00000 | 0.00000 | ||
| 7300 | 2014.03.24 11:30 | buy | 3651 | 0.01 | 1.37726 | 0.00000 | 0.00000 | ||
| 7301 | 2014.03.24 13:58 | buy | 3652 | 0.02 | 1.37625 | 0.00000 | 0.00000 | ||
| 7302 | 2014.03.24 14:43 | close | 3652 | 0.02 | 1.37707 | 0.00000 | 0.00000 | 1.64 | 13557.46 |
| 7303 | 2014.03.24 14:43 | close | 3650 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -0.48 | 13556.98 |
| 7304 | 2014.03.24 14:43 | close | 3651 | 0.01 | 1.37707 | 0.00000 | 0.00000 | -0.19 | 13556.79 |
| 7305 | 2014.03.24 19:46 | sell | 3653 | 0.01 | 1.38224 | 0.00000 | 0.00000 | ||
| 7306 | 2014.03.24 19:52 | sell | 3654 | 0.01 | 1.38418 | 0.00000 | 0.00000 | ||
| 7307 | 2014.03.24 20:00 | sell | 3655 | 0.01 | 1.38741 | 0.00000 | 0.00000 | ||
| 7308 | 2014.03.24 20:39 | close | 3655 | 0.01 | 1.38365 | 0.00000 | 0.00000 | 3.76 | 13560.55 |
| 7309 | 2014.03.24 20:39 | close | 3653 | 0.01 | 1.38365 | 0.00000 | 0.00000 | -1.41 | 13559.14 |
| 7310 | 2014.03.24 20:39 | close | 3654 | 0.01 | 1.38365 | 0.00000 | 0.00000 | 0.53 | 13559.67 |
| 7311 | 2014.03.25 16:01 | buy | 3656 | 0.01 | 1.37768 | 0.00000 | 0.00000 | ||
| 7312 | 2014.03.25 16:07 | close | 3656 | 0.01 | 1.37894 | 0.00000 | 0.00000 | 1.26 | 13560.93 |
| 7313 | 2014.03.25 19:23 | sell | 3657 | 0.01 | 1.38276 | 0.00000 | 0.00000 | ||
| 7314 | 2014.03.25 19:50 | sell | 3658 | 0.02 | 1.38398 | 0.00000 | 0.00000 | ||
| 7315 | 2014.03.25 20:00 | close | 3658 | 0.02 | 1.38271 | 0.00000 | 0.00000 | 2.54 | 13563.47 |
| 7316 | 2014.03.25 20:00 | close | 3657 | 0.01 | 1.38271 | 0.00000 | 0.00000 | 0.05 | 13563.52 |
| 7317 | 2014.03.27 10:21 | buy | 3659 | 0.01 | 1.37595 | 0.00000 | 0.00000 | ||
| 7318 | 2014.03.27 10:56 | close | 3659 | 0.01 | 1.37637 | 0.00000 | 0.00000 | 0.42 | 13563.94 |
| 7319 | 2014.03.28 15:09 | sell | 3660 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
| 7320 | 2014.03.28 15:31 | sell | 3661 | 0.01 | 1.37647 | 0.00000 | 0.00000 | ||
| 7321 | 2014.03.28 16:00 | close | 3661 | 0.01 | 1.37558 | 0.00000 | 0.00000 | 0.89 | 13564.83 |
| 7322 | 2014.03.28 16:00 | close | 3660 | 0.01 | 1.37558 | 0.00000 | 0.00000 | 0.18 | 13565.01 |
| 7323 | 2014.03.31 13:34 | sell | 3662 | 0.01 | 1.37932 | 0.00000 | 0.00000 | ||
| 7324 | 2014.03.31 13:58 | sell | 3663 | 0.01 | 1.37960 | 0.00000 | 0.00000 | ||
| 7325 | 2014.03.31 14:07 | sell | 3664 | 0.01 | 1.37983 | 0.00000 | 0.00000 | ||
| 7326 | 2014.03.31 14:45 | close | 3664 | 0.01 | 1.37926 | 0.00000 | 0.00000 | 0.57 | 13565.58 |
| 7327 | 2014.03.31 14:45 | close | 3662 | 0.01 | 1.37926 | 0.00000 | 0.00000 | 0.06 | 13565.64 |
| 7328 | 2014.03.31 14:45 | close | 3663 | 0.01 | 1.37926 | 0.00000 | 0.00000 | 0.34 | 13565.98 |
| 7329 | 2014.04.02 18:55 | buy | 3665 | 0.01 | 1.37545 | 0.00000 | 0.00000 | ||
| 7330 | 2014.04.02 19:17 | close | 3665 | 0.01 | 1.37642 | 0.00000 | 0.00000 | 0.97 | 13566.95 |
| 7331 | 2014.04.03 16:17 | buy | 3666 | 0.01 | 1.37175 | 0.00000 | 0.00000 | ||
| 7332 | 2014.04.03 17:23 | buy | 3667 | 0.02 | 1.37043 | 0.00000 | 0.00000 | ||
| 7333 | 2014.04.03 17:41 | close | 3667 | 0.02 | 1.37193 | 0.00000 | 0.00000 | 3.00 | 13569.95 |
| 7334 | 2014.04.03 17:41 | close | 3666 | 0.01 | 1.37193 | 0.00000 | 0.00000 | 0.18 | 13570.13 |
| 7335 | 2014.04.08 10:25 | sell | 3668 | 0.01 | 1.37567 | 0.00000 | 0.00000 | ||
| 7336 | 2014.04.08 10:47 | sell | 3669 | 0.01 | 1.37605 | 0.00000 | 0.00000 | ||
| 7337 | 2014.04.08 11:01 | sell | 3670 | 0.01 | 1.37654 | 0.00000 | 0.00000 | ||
| 7338 | 2014.04.08 11:36 | sell | 3671 | 0.02 | 1.37712 | 0.00000 | 0.00000 | ||
| 7339 | 2014.04.08 13:56 | close | 3671 | 0.02 | 1.37626 | 0.00000 | 0.00000 | 1.72 | 13571.85 |
| 7340 | 2014.04.08 13:56 | close | 3668 | 0.01 | 1.37626 | 0.00000 | 0.00000 | -0.59 | 13571.26 |
| 7341 | 2014.04.08 13:56 | close | 3669 | 0.01 | 1.37626 | 0.00000 | 0.00000 | -0.21 | 13571.05 |
| 7342 | 2014.04.08 13:56 | close | 3670 | 0.01 | 1.37626 | 0.00000 | 0.00000 | 0.28 | 13571.33 |
| 7343 | 2014.04.08 16:27 | sell | 3672 | 0.01 | 1.38032 | 0.00000 | 0.00000 | ||
| 7344 | 2014.04.08 16:40 | close | 3672 | 0.01 | 1.37947 | 0.00000 | 0.00000 | 0.85 | 13572.18 |
| 7345 | 2014.04.09 21:56 | sell | 3673 | 0.01 | 1.38553 | 0.00000 | 0.00000 | ||
| 7346 | 2014.04.09 23:10 | sell | 3674 | 0.01 | 1.38591 | 0.00000 | 0.00000 | ||
| 7347 | 2014.04.10 00:08 | close | 3674 | 0.01 | 1.38520 | 0.00000 | 0.00000 | 0.83 | 13573.01 |
| 7348 | 2014.04.10 00:08 | close | 3673 | 0.01 | 1.38520 | 0.00000 | 0.00000 | 0.45 | 13573.46 |
| 7349 | 2014.04.10 18:11 | sell | 3675 | 0.01 | 1.38847 | 0.00000 | 0.00000 | ||
| 7350 | 2014.04.10 18:25 | sell | 3676 | 0.02 | 1.38943 | 0.00000 | 0.00000 | ||
| 7351 | 2014.04.10 19:40 | close | 3676 | 0.02 | 1.38882 | 0.00000 | 0.00000 | 1.22 | 13574.68 |
| 7352 | 2014.04.10 19:40 | close | 3675 | 0.01 | 1.38882 | 0.00000 | 0.00000 | -0.35 | 13574.33 |
| 7353 | 2014.04.14 11:58 | buy | 3677 | 0.01 | 1.38207 | 0.00000 | 0.00000 | ||
| 7354 | 2014.04.14 12:32 | close | 3677 | 0.01 | 1.38248 | 0.00000 | 0.00000 | 0.41 | 13574.74 |
| 7355 | 2014.04.15 17:14 | sell | 3678 | 0.01 | 1.38279 | 0.00000 | 0.00000 | ||
| 7356 | 2014.04.15 17:31 | sell | 3679 | 0.01 | 1.38304 | 0.00000 | 0.00000 | ||
| 7357 | 2014.04.15 18:05 | close | 3679 | 0.01 | 1.38190 | 0.00000 | 0.00000 | 1.14 | 13575.88 |
| 7358 | 2014.04.15 18:05 | close | 3678 | 0.01 | 1.38190 | 0.00000 | 0.00000 | 0.89 | 13576.77 |
| 7359 | 2014.04.16 10:59 | sell | 3680 | 0.01 | 1.38453 | 0.00000 | 0.00000 | ||
| 7360 | 2014.04.16 11:34 | close | 3680 | 0.01 | 1.38391 | 0.00000 | 0.00000 | 0.62 | 13577.39 |
| 7361 | 2014.04.16 16:30 | buy | 3681 | 0.01 | 1.38185 | 0.00000 | 0.00000 | ||
| 7362 | 2014.04.16 17:39 | close | 3681 | 0.01 | 1.38273 | 0.00000 | 0.00000 | 0.88 | 13578.27 |
| 7363 | 2014.04.17 12:44 | sell | 3682 | 0.01 | 1.38636 | 0.00000 | 0.00000 | ||
| 7364 | 2014.04.17 13:15 | close | 3682 | 0.01 | 1.38561 | 0.00000 | 0.00000 | 0.75 | 13579.02 |
| 7365 | 2014.04.21 18:26 | buy | 3683 | 0.01 | 1.37923 | 0.00000 | 0.00000 | ||
| 7366 | 2014.04.21 21:38 | close | 3683 | 0.01 | 1.37943 | 0.00000 | 0.00000 | 0.20 | 13579.22 |
| 7367 | 2014.04.22 11:27 | sell | 3684 | 0.01 | 1.38099 | 0.00000 | 0.00000 | ||
| 7368 | 2014.04.22 12:07 | close | 3684 | 0.01 | 1.38046 | 0.00000 | 0.00000 | 0.53 | 13579.75 |
| 7369 | 2014.04.23 10:21 | buy | 3685 | 0.01 | 1.38022 | 0.00000 | 0.00000 | ||
| 7370 | 2014.04.23 10:52 | close | 3685 | 0.01 | 1.38201 | 0.00000 | 0.00000 | 1.79 | 13581.54 |
| 7371 | 2014.04.23 11:40 | sell | 3686 | 0.01 | 1.38527 | 0.00000 | 0.00000 | ||
| 7372 | 2014.04.23 12:11 | close | 3686 | 0.01 | 1.38453 | 0.00000 | 0.00000 | 0.74 | 13582.28 |
| 7373 | 2014.04.24 16:01 | buy | 3687 | 0.01 | 1.37919 | 0.00000 | 0.00000 | ||
| 7374 | 2014.04.24 16:22 | close | 3687 | 0.01 | 1.37990 | 0.00000 | 0.00000 | 0.71 | 13582.99 |
| 7375 | 2014.04.28 10:16 | sell | 3688 | 0.01 | 1.38464 | 0.00000 | 0.00000 | ||
| 7376 | 2014.04.28 10:22 | sell | 3689 | 0.03 | 1.38601 | 0.00000 | 0.00000 | ||
| 7377 | 2014.04.28 10:28 | sell | 3690 | 0.01 | 1.38705 | 0.00000 | 0.00000 | ||
| 7378 | 2014.04.28 12:02 | sell | 3691 | 0.01 | 1.38740 | 0.00000 | 0.00000 | ||
| 7379 | 2014.04.28 12:11 | sell | 3692 | 0.01 | 1.38773 | 0.00000 | 0.00000 | ||
| 7380 | 2014.04.28 14:58 | close | 3689 | 0.03 | 1.38607 | 0.00000 | 0.00000 | -0.18 | 13582.81 |
| 7381 | 2014.04.28 14:58 | close | 3692 | 0.01 | 1.38607 | 0.00000 | 0.00000 | 1.66 | 13584.47 |
| 7382 | 2014.04.28 14:58 | close | 3688 | 0.01 | 1.38607 | 0.00000 | 0.00000 | -1.43 | 13583.04 |
| 7383 | 2014.04.28 14:58 | close | 3690 | 0.01 | 1.38607 | 0.00000 | 0.00000 | 0.98 | 13584.02 |
| 7384 | 2014.04.28 14:58 | close | 3691 | 0.01 | 1.38607 | 0.00000 | 0.00000 | 1.33 | 13585.35 |
| 7385 | 2014.04.28 18:03 | buy | 3693 | 0.01 | 1.38425 | 0.00000 | 0.00000 | ||
| 7386 | 2014.04.28 19:23 | close | 3693 | 0.01 | 1.38470 | 0.00000 | 0.00000 | 0.45 | 13585.80 |
| 7387 | 2014.04.29 15:06 | buy | 3694 | 0.01 | 1.38282 | 0.00000 | 0.00000 | ||
| 7388 | 2014.04.29 15:12 | buy | 3695 | 0.01 | 1.38245 | 0.00000 | 0.00000 | ||
| 7389 | 2014.04.29 16:00 | close | 3695 | 0.01 | 1.38288 | 0.00000 | 0.00000 | 0.43 | 13586.23 |
| 7390 | 2014.04.29 16:00 | close | 3694 | 0.01 | 1.38288 | 0.00000 | 0.00000 | 0.06 | 13586.29 |
| 7391 | 2014.04.30 13:06 | sell | 3696 | 0.01 | 1.38317 | 0.00000 | 0.00000 | ||
| 7392 | 2014.04.30 14:03 | close | 3696 | 0.01 | 1.38281 | 0.00000 | 0.00000 | 0.36 | 13586.65 |
| 7393 | 2014.04.30 18:05 | sell | 3697 | 0.01 | 1.38703 | 0.00000 | 0.00000 | ||
| 7394 | 2014.04.30 18:13 | sell | 3698 | 0.01 | 1.38735 | 0.00000 | 0.00000 | ||
| 7395 | 2014.04.30 18:35 | close | 3698 | 0.01 | 1.38642 | 0.00000 | 0.00000 | 0.93 | 13587.58 |
| 7396 | 2014.04.30 18:35 | close | 3697 | 0.01 | 1.38642 | 0.00000 | 0.00000 | 0.61 | 13588.19 |
| 7397 | 2014.05.01 10:03 | sell | 3699 | 0.01 | 1.38884 | 0.00000 | 0.00000 | ||
| 7398 | 2014.05.01 10:56 | close | 3699 | 0.01 | 1.38857 | 0.00000 | 0.00000 | 0.27 | 13588.46 |
| 7399 | 2014.05.06 10:47 | sell | 3700 | 0.01 | 1.39248 | 0.00000 | 0.00000 | ||
| 7400 | 2014.05.06 10:51 | sell | 3701 | 0.01 | 1.39283 | 0.00000 | 0.00000 | ||
| 7401 | 2014.05.06 14:11 | sell | 3702 | 0.03 | 1.39414 | 0.00000 | 0.00000 | ||
| 7402 | 2014.05.06 15:15 | sell | 3703 | 0.01 | 1.39435 | 0.00000 | 0.00000 | ||
| 7403 | 2014.05.06 15:22 | sell | 3704 | 0.02 | 1.39497 | 0.00000 | 0.00000 | ||
| 7404 | 2014.05.06 16:16 | close | 3702 | 0.03 | 1.39366 | 0.00000 | 0.00000 | 1.44 | 13589.90 |
| 7405 | 2014.05.06 16:16 | close | 3704 | 0.02 | 1.39366 | 0.00000 | 0.00000 | 2.62 | 13592.52 |
| 7406 | 2014.05.06 16:16 | close | 3701 | 0.01 | 1.39366 | 0.00000 | 0.00000 | -0.83 | 13591.69 |
| 7407 | 2014.05.06 16:16 | close | 3700 | 0.01 | 1.39366 | 0.00000 | 0.00000 | -1.18 | 13590.51 |
| 7408 | 2014.05.06 16:16 | close | 3703 | 0.01 | 1.39366 | 0.00000 | 0.00000 | 0.69 | 13591.20 |
| 7409 | 2014.05.08 16:17 | buy | 3705 | 0.01 | 1.38863 | 0.00000 | 0.00000 | ||
| 7410 | 2014.05.08 16:49 | buy | 3706 | 0.01 | 1.38780 | 0.00000 | 0.00000 | ||
| 7411 | 2014.05.08 17:00 | buy | 3707 | 0.01 | 1.38714 | 0.00000 | 0.00000 | ||
| 7412 | 2014.05.08 17:02 | buy | 3708 | 0.02 | 1.38637 | 0.00000 | 0.00000 | ||
| 7413 | 2014.05.08 17:04 | buy | 3709 | 0.01 | 1.38592 | 0.00000 | 0.00000 | ||
| 7414 | 2014.05.08 23:00 | buy | 3710 | 0.02 | 1.38490 | 0.00000 | 0.00000 | ||
| 7415 | 2014.05.08 23:12 | buy | 3711 | 0.02 | 1.38438 | 0.00000 | 0.00000 | ||
| 7416 | 2014.05.08 23:15 | buy | 3712 | 0.01 | 1.38411 | 0.00000 | 0.00000 | ||
| 7417 | 2014.05.09 09:18 | buy | 3713 | 0.11 | 1.38358 | 0.00000 | 0.00000 | ||
| 7418 | 2014.05.09 09:20 | buy | 3714 | 0.02 | 1.38350 | 0.00000 | 0.00000 | ||
| 7419 | 2014.05.09 09:43 | buy | 3715 | 0.34 | 1.38254 | 0.00000 | 0.00000 | ||
| 7420 | 2014.05.09 10:50 | close | 3715 | 0.34 | 1.38360 | 0.00000 | 0.00000 | 36.04 | 13627.24 |
| 7421 | 2014.05.09 10:50 | close | 3713 | 0.11 | 1.38360 | 0.00000 | 0.00000 | 0.22 | 13627.46 |
| 7422 | 2014.05.09 10:50 | close | 3710 | 0.02 | 1.38360 | 0.00000 | 0.00000 | -2.69 | 13624.77 |
| 7423 | 2014.05.09 10:50 | close | 3711 | 0.02 | 1.38360 | 0.00000 | 0.00000 | -1.65 | 13623.12 |
| 7424 | 2014.05.09 10:50 | close | 3708 | 0.02 | 1.38360 | 0.00000 | 0.00000 | -5.63 | 13617.48 |
| 7425 | 2014.05.09 10:50 | close | 3714 | 0.02 | 1.38360 | 0.00000 | 0.00000 | 0.20 | 13617.68 |
| 7426 | 2014.05.09 10:50 | close | 3707 | 0.01 | 1.38360 | 0.00000 | 0.00000 | -3.59 | 13614.09 |
| 7427 | 2014.05.09 10:50 | close | 3712 | 0.01 | 1.38360 | 0.00000 | 0.00000 | -0.56 | 13613.54 |
| 7428 | 2014.05.09 10:50 | close | 3706 | 0.01 | 1.38360 | 0.00000 | 0.00000 | -4.25 | 13609.29 |
| 7429 | 2014.05.09 10:50 | close | 3709 | 0.01 | 1.38360 | 0.00000 | 0.00000 | -2.37 | 13606.92 |
| 7430 | 2014.05.09 10:50 | close | 3705 | 0.01 | 1.38360 | 0.00000 | 0.00000 | -5.08 | 13601.85 |
| 7431 | 2014.05.09 14:03 | buy | 3716 | 0.01 | 1.37956 | 0.00000 | 0.00000 | ||
| 7432 | 2014.05.09 14:28 | buy | 3717 | 0.02 | 1.37863 | 0.00000 | 0.00000 | ||
| 7433 | 2014.05.09 14:55 | buy | 3718 | 0.01 | 1.37816 | 0.00000 | 0.00000 | ||
| 7434 | 2014.05.09 15:17 | buy | 3719 | 0.01 | 1.37773 | 0.00000 | 0.00000 | ||
| 7435 | 2014.05.09 15:31 | buy | 3720 | 0.01 | 1.37704 | 0.00000 | 0.00000 | ||
| 7436 | 2014.05.09 15:43 | close | 3717 | 0.02 | 1.37904 | 0.00000 | 0.00000 | 0.82 | 13602.67 |
| 7437 | 2014.05.09 15:43 | close | 3720 | 0.01 | 1.37904 | 0.00000 | 0.00000 | 2.00 | 13604.67 |
| 7438 | 2014.05.09 15:43 | close | 3716 | 0.01 | 1.37904 | 0.00000 | 0.00000 | -0.52 | 13604.15 |
| 7439 | 2014.05.09 15:43 | close | 3718 | 0.01 | 1.37904 | 0.00000 | 0.00000 | 0.88 | 13605.03 |
| 7440 | 2014.05.09 15:43 | close | 3719 | 0.01 | 1.37904 | 0.00000 | 0.00000 | 1.31 | 13606.34 |
| 7441 | 2014.05.13 13:25 | buy | 3721 | 0.01 | 1.37171 | 0.00000 | 0.00000 | ||
| 7442 | 2014.05.13 13:31 | buy | 3722 | 0.01 | 1.37135 | 0.00000 | 0.00000 | ||
| 7443 | 2014.05.13 14:11 | buy | 3723 | 0.04 | 1.37029 | 0.00000 | 0.00000 | ||
| 7444 | 2014.05.13 14:18 | close | 3723 | 0.04 | 1.37129 | 0.00000 | 0.00000 | 4.00 | 13610.34 |
| 7445 | 2014.05.13 14:18 | close | 3721 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.42 | 13609.92 |
| 7446 | 2014.05.13 14:18 | close | 3722 | 0.01 | 1.37129 | 0.00000 | 0.00000 | -0.06 | 13609.86 |
| 7447 | 2014.05.15 10:17 | buy | 3724 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
| 7448 | 2014.05.15 10:40 | buy | 3725 | 0.01 | 1.36849 | 0.00000 | 0.00000 | ||
| 7449 | 2014.05.15 10:53 | buy | 3726 | 0.01 | 1.36764 | 0.00000 | 0.00000 | ||
| 7450 | 2014.05.15 10:54 | buy | 3727 | 0.01 | 1.36693 | 0.00000 | 0.00000 | ||
| 7451 | 2014.05.15 11:16 | buy | 3728 | 0.01 | 1.36623 | 0.00000 | 0.00000 | ||
| 7452 | 2014.05.15 12:11 | close | 3728 | 0.01 | 1.36783 | 0.00000 | 0.00000 | 1.60 | 13611.46 |
| 7453 | 2014.05.15 12:11 | close | 3724 | 0.01 | 1.36783 | 0.00000 | 0.00000 | -0.94 | 13610.52 |
| 7454 | 2014.05.15 12:11 | close | 3725 | 0.01 | 1.36783 | 0.00000 | 0.00000 | -0.66 | 13609.86 |
| 7455 | 2014.05.15 12:11 | close | 3726 | 0.01 | 1.36783 | 0.00000 | 0.00000 | 0.19 | 13610.05 |
| 7456 | 2014.05.15 12:11 | close | 3727 | 0.01 | 1.36783 | 0.00000 | 0.00000 | 0.90 | 13610.95 |
| 7457 | 2014.05.15 17:15 | sell | 3729 | 0.01 | 1.36887 | 0.00000 | 0.00000 | ||
| 7458 | 2014.05.15 17:18 | sell | 3730 | 0.01 | 1.37005 | 0.00000 | 0.00000 | ||
| 7459 | 2014.05.15 17:48 | sell | 3731 | 0.01 | 1.37098 | 0.00000 | 0.00000 | ||
| 7460 | 2014.05.15 17:59 | sell | 3732 | 0.02 | 1.37167 | 0.00000 | 0.00000 | ||
| 7461 | 2014.05.15 18:16 | sell | 3733 | 0.01 | 1.37270 | 0.00000 | 0.00000 | ||
| 7462 | 2014.05.15 19:41 | close | 3732 | 0.02 | 1.37079 | 0.00000 | 0.00000 | 1.76 | 13612.71 |
| 7463 | 2014.05.15 19:41 | close | 3733 | 0.01 | 1.37079 | 0.00000 | 0.00000 | 1.91 | 13614.62 |
| 7464 | 2014.05.15 19:41 | close | 3730 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -0.74 | 13613.88 |
| 7465 | 2014.05.15 19:41 | close | 3731 | 0.01 | 1.37079 | 0.00000 | 0.00000 | 0.19 | 13614.07 |
| 7466 | 2014.05.15 19:41 | close | 3729 | 0.01 | 1.37079 | 0.00000 | 0.00000 | -1.92 | 13612.15 |
| 7467 | 2014.05.16 13:25 | buy | 3734 | 0.01 | 1.36937 | 0.00000 | 0.00000 | ||
| 7468 | 2014.05.16 13:41 | buy | 3735 | 0.01 | 1.36900 | 0.00000 | 0.00000 | ||
| 7469 | 2014.05.16 14:05 | close | 3735 | 0.01 | 1.36957 | 0.00000 | 0.00000 | 0.57 | 13612.72 |
| 7470 | 2014.05.16 14:05 | close | 3734 | 0.01 | 1.36957 | 0.00000 | 0.00000 | 0.20 | 13612.92 |
| 7471 | 2014.05.21 13:52 | buy | 3736 | 0.01 | 1.36888 | 0.00000 | 0.00000 | ||
| 7472 | 2014.05.21 15:40 | buy | 3737 | 0.05 | 1.36667 | 0.00000 | 0.00000 | ||
| 7473 | 2014.05.21 15:50 | buy | 3738 | 0.01 | 1.36640 | 0.00000 | 0.00000 | ||
| 7474 | 2014.05.21 15:54 | buy | 3739 | 0.01 | 1.36608 | 0.00000 | 0.00000 | ||
| 7475 | 2014.05.21 16:28 | buy | 3740 | 0.01 | 1.36580 | 0.00000 | 0.00000 | ||
| 7476 | 2014.05.21 19:09 | close | 3737 | 0.05 | 1.36710 | 0.00000 | 0.00000 | 2.15 | 13615.07 |
| 7477 | 2014.05.21 19:09 | close | 3740 | 0.01 | 1.36710 | 0.00000 | 0.00000 | 1.30 | 13616.37 |
| 7478 | 2014.05.21 19:09 | close | 3736 | 0.01 | 1.36710 | 0.00000 | 0.00000 | -1.78 | 13614.59 |
| 7479 | 2014.05.21 19:09 | close | 3738 | 0.01 | 1.36710 | 0.00000 | 0.00000 | 0.70 | 13615.29 |
| 7480 | 2014.05.21 19:09 | close | 3739 | 0.01 | 1.36710 | 0.00000 | 0.00000 | 1.02 | 13616.31 |
| 7481 | 2014.05.21 23:40 | sell | 3741 | 0.01 | 1.36877 | 0.00000 | 0.00000 | ||
| 7482 | 2014.05.22 00:49 | close | 3741 | 0.01 | 1.36858 | 0.00000 | 0.00000 | 0.31 | 13616.62 |
| 7483 | 2014.05.22 16:30 | buy | 3742 | 0.01 | 1.36510 | 0.00000 | 0.00000 | ||
| 7484 | 2014.05.22 17:06 | close | 3742 | 0.01 | 1.36577 | 0.00000 | 0.00000 | 0.67 | 13617.29 |
| 7485 | 2014.05.23 11:33 | buy | 3743 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
| 7486 | 2014.05.23 11:37 | buy | 3744 | 0.02 | 1.36194 | 0.00000 | 0.00000 | ||
| 7487 | 2014.05.23 12:50 | close | 3744 | 0.02 | 1.36248 | 0.00000 | 0.00000 | 1.08 | 13618.37 |
| 7488 | 2014.05.23 12:50 | close | 3743 | 0.01 | 1.36248 | 0.00000 | 0.00000 | -0.13 | 13618.24 |
| 7489 | 2014.05.26 10:43 | sell | 3745 | 0.01 | 1.36446 | 0.00000 | 0.00000 | ||
| 7490 | 2014.05.26 11:08 | close | 3745 | 0.01 | 1.36357 | 0.00000 | 0.00000 | 0.89 | 13619.13 |
| 7491 | 2014.05.27 03:35 | sell | 3746 | 0.01 | 1.36663 | 0.00000 | 0.00000 | ||
| 7492 | 2014.05.27 04:12 | close | 3746 | 0.01 | 1.36635 | 0.00000 | 0.00000 | 0.28 | 13619.41 |
| 7493 | 2014.05.27 17:43 | buy | 3747 | 0.01 | 1.36180 | 0.00000 | 0.00000 | ||
| 7494 | 2014.05.27 18:00 | buy | 3748 | 0.01 | 1.36151 | 0.00000 | 0.00000 | ||
| 7495 | 2014.05.27 18:23 | close | 3748 | 0.01 | 1.36211 | 0.00000 | 0.00000 | 0.60 | 13620.01 |
| 7496 | 2014.05.27 18:23 | close | 3747 | 0.01 | 1.36211 | 0.00000 | 0.00000 | 0.31 | 13620.32 |
| 7497 | 2014.05.28 15:46 | buy | 3749 | 0.01 | 1.36050 | 0.00000 | 0.00000 | ||
| 7498 | 2014.05.28 15:58 | close | 3749 | 0.01 | 1.36194 | 0.00000 | 0.00000 | 1.44 | 13621.76 |
| 7499 | 2014.05.30 18:00 | sell | 3750 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
| 7500 | 2014.05.30 19:02 | close | 3750 | 0.01 | 1.36361 | 0.00000 | 0.00000 | 0.99 | 13622.75 |
| 7501 | 2014.06.02 10:38 | buy | 3751 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
| 7502 | 2014.06.02 11:01 | buy | 3752 | 0.01 | 1.36048 | 0.00000 | 0.00000 | ||
| 7503 | 2014.06.02 11:16 | buy | 3753 | 0.01 | 1.36013 | 0.00000 | 0.00000 | ||
| 7504 | 2014.06.02 13:39 | close | 3753 | 0.01 | 1.36075 | 0.00000 | 0.00000 | 0.62 | 13623.37 |
| 7505 | 2014.06.02 13:39 | close | 3751 | 0.01 | 1.36075 | 0.00000 | 0.00000 | -0.04 | 13623.33 |
| 7506 | 2014.06.02 13:39 | close | 3752 | 0.01 | 1.36075 | 0.00000 | 0.00000 | 0.27 | 13623.60 |
| 7507 | 2014.06.03 14:41 | sell | 3754 | 0.01 | 1.36228 | 0.00000 | 0.00000 | ||
| 7508 | 2014.06.03 15:01 | sell | 3755 | 0.01 | 1.36267 | 0.00000 | 0.00000 | ||
| 7509 | 2014.06.03 15:12 | sell | 3756 | 0.03 | 1.36407 | 0.00000 | 0.00000 | ||
| 7510 | 2014.06.03 15:14 | sell | 3757 | 0.01 | 1.36460 | 0.00000 | 0.00000 | ||
| 7511 | 2014.06.03 15:52 | close | 3756 | 0.03 | 1.36341 | 0.00000 | 0.00000 | 1.98 | 13625.58 |
| 7512 | 2014.06.03 15:52 | close | 3757 | 0.01 | 1.36341 | 0.00000 | 0.00000 | 1.19 | 13626.77 |
| 7513 | 2014.06.03 15:52 | close | 3755 | 0.01 | 1.36341 | 0.00000 | 0.00000 | -0.74 | 13626.03 |
| 7514 | 2014.06.03 15:52 | close | 3754 | 0.01 | 1.36341 | 0.00000 | 0.00000 | -1.13 | 13624.90 |
| 7515 | 2014.06.05 15:37 | buy | 3758 | 0.01 | 1.35165 | 0.00000 | 0.00000 | ||
| 7516 | 2014.06.05 16:28 | close | 3758 | 0.01 | 1.35541 | 0.00000 | 0.00000 | 3.76 | 13628.66 |
| 7517 | 2014.06.06 12:44 | buy | 3759 | 0.01 | 1.36288 | 0.00000 | 0.00000 | ||
| 7518 | 2014.06.06 12:48 | buy | 3760 | 0.01 | 1.36267 | 0.00000 | 0.00000 | ||
| 7519 | 2014.06.06 13:32 | close | 3760 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 0.39 | 13629.05 |
| 7520 | 2014.06.06 13:32 | close | 3759 | 0.01 | 1.36306 | 0.00000 | 0.00000 | 0.18 | 13629.23 |
| 7521 | 2014.06.09 14:22 | buy | 3761 | 0.01 | 1.36116 | 0.00000 | 0.00000 | ||
| 7522 | 2014.06.09 14:55 | close | 3761 | 0.01 | 1.36165 | 0.00000 | 0.00000 | 0.49 | 13629.72 |
| 7523 | 2014.06.10 11:37 | buy | 3762 | 0.01 | 1.35621 | 0.00000 | 0.00000 | ||
| 7524 | 2014.06.10 11:42 | buy | 3763 | 0.01 | 1.35591 | 0.00000 | 0.00000 | ||
| 7525 | 2014.06.10 12:29 | buy | 3764 | 0.01 | 1.35559 | 0.00000 | 0.00000 | ||
| 7526 | 2014.06.10 12:57 | buy | 3765 | 0.03 | 1.35465 | 0.00000 | 0.00000 | ||
| 7527 | 2014.06.10 12:58 | buy | 3766 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
| 7528 | 2014.06.10 13:01 | buy | 3767 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
| 7529 | 2014.06.10 15:23 | close | 3765 | 0.03 | 1.35545 | 0.00000 | 0.00000 | 2.40 | 13632.12 |
| 7530 | 2014.06.10 15:23 | close | 3767 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 1.60 | 13633.72 |
| 7531 | 2014.06.10 15:23 | close | 3763 | 0.01 | 1.35545 | 0.00000 | 0.00000 | -0.46 | 13633.26 |
| 7532 | 2014.06.10 15:23 | close | 3764 | 0.01 | 1.35545 | 0.00000 | 0.00000 | -0.14 | 13633.12 |
| 7533 | 2014.06.10 15:23 | close | 3762 | 0.01 | 1.35545 | 0.00000 | 0.00000 | -0.76 | 13632.36 |
| 7534 | 2014.06.10 15:23 | close | 3766 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 1.08 | 13633.44 |
| 7535 | 2014.06.11 14:31 | sell | 3768 | 0.01 | 1.35557 | 0.00000 | 0.00000 | ||
| 7536 | 2014.06.11 15:06 | close | 3768 | 0.01 | 1.35478 | 0.00000 | 0.00000 | 0.79 | 13634.23 |
| 7537 | 2014.06.12 17:52 | sell | 3769 | 0.01 | 1.35539 | 0.00000 | 0.00000 | ||
| 7538 | 2014.06.12 18:27 | sell | 3770 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
| 7539 | 2014.06.12 19:10 | close | 3770 | 0.01 | 1.35481 | 0.00000 | 0.00000 | 1.48 | 13635.71 |
| 7540 | 2014.06.12 19:10 | close | 3769 | 0.01 | 1.35481 | 0.00000 | 0.00000 | 0.58 | 13636.29 |
| 7541 | 2014.06.13 13:56 | buy | 3771 | 0.01 | 1.35479 | 0.00000 | 0.00000 | ||
| 7542 | 2014.06.13 14:16 | buy | 3772 | 0.03 | 1.35355 | 0.00000 | 0.00000 | ||
| 7543 | 2014.06.13 14:23 | buy | 3773 | 0.01 | 1.35327 | 0.00000 | 0.00000 | ||
| 7544 | 2014.06.13 15:40 | close | 3772 | 0.03 | 1.35415 | 0.00000 | 0.00000 | 1.80 | 13638.09 |
| 7545 | 2014.06.13 15:40 | close | 3773 | 0.01 | 1.35415 | 0.00000 | 0.00000 | 0.88 | 13638.97 |
| 7546 | 2014.06.13 15:40 | close | 3771 | 0.01 | 1.35415 | 0.00000 | 0.00000 | -0.64 | 13638.33 |
| 7547 | 2014.06.16 17:37 | sell | 3774 | 0.01 | 1.35695 | 0.00000 | 0.00000 | ||
| 7548 | 2014.06.16 17:49 | close | 3774 | 0.01 | 1.35631 | 0.00000 | 0.00000 | 0.64 | 13638.97 |
| 7549 | 2014.06.17 07:45 | buy | 3775 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
| 7550 | 2014.06.17 08:35 | close | 3775 | 0.01 | 1.35607 | 0.00000 | 0.00000 | 0.37 | 13639.34 |
| 7551 | 2014.06.17 17:44 | buy | 3776 | 0.01 | 1.35366 | 0.00000 | 0.00000 | ||
| 7552 | 2014.06.17 18:19 | close | 3776 | 0.01 | 1.35441 | 0.00000 | 0.00000 | 0.75 | 13640.09 |
| 7553 | 2014.06.18 12:05 | sell | 3777 | 0.01 | 1.35577 | 0.00000 | 0.00000 | ||
| 7554 | 2014.06.18 12:29 | sell | 3778 | 0.01 | 1.35629 | 0.00000 | 0.00000 | ||
| 7555 | 2014.06.18 12:52 | close | 3778 | 0.01 | 1.35577 | 0.00000 | 0.00000 | 0.52 | 13640.61 |
| 7556 | 2014.06.18 12:52 | close | 3777 | 0.01 | 1.35577 | 0.00000 | 0.00000 | 0.00 | 13640.61 |
| 7557 | 2014.06.19 09:26 | sell | 3779 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
| 7558 | 2014.06.19 09:58 | sell | 3780 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
| 7559 | 2014.06.19 10:31 | close | 3780 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 0.74 | 13641.35 |
| 7560 | 2014.06.19 10:31 | close | 3779 | 0.01 | 1.36186 | 0.00000 | 0.00000 | 0.02 | 13641.37 |
| 7561 | 2014.06.23 05:55 | sell | 3781 | 0.01 | 1.36079 | 0.00000 | 0.00000 | ||
| 7562 | 2014.06.23 06:53 | close | 3781 | 0.01 | 1.36041 | 0.00000 | 0.00000 | 0.38 | 13641.75 |
| 7563 | 2014.06.23 11:27 | buy | 3782 | 0.01 | 1.35881 | 0.00000 | 0.00000 | ||
| 7564 | 2014.06.23 11:49 | buy | 3783 | 0.02 | 1.35811 | 0.00000 | 0.00000 | ||
| 7565 | 2014.06.23 13:59 | close | 3783 | 0.02 | 1.35865 | 0.00000 | 0.00000 | 1.08 | 13642.83 |
| 7566 | 2014.06.23 13:59 | close | 3782 | 0.01 | 1.35865 | 0.00000 | 0.00000 | -0.16 | 13642.67 |
| 7567 | 2014.06.24 12:02 | sell | 3784 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
| 7568 | 2014.06.24 12:22 | close | 3784 | 0.01 | 1.36168 | 0.00000 | 0.00000 | 0.75 | 13643.42 |
| 7569 | 2014.06.24 17:17 | buy | 3785 | 0.01 | 1.36021 | 0.00000 | 0.00000 | ||
| 7570 | 2014.06.24 18:14 | buy | 3786 | 0.02 | 1.35955 | 0.00000 | 0.00000 | ||
| 7571 | 2014.06.24 18:30 | buy | 3787 | 0.01 | 1.35904 | 0.00000 | 0.00000 | ||
| 7572 | 2014.06.24 18:32 | buy | 3788 | 0.01 | 1.35880 | 0.00000 | 0.00000 | ||
| 7573 | 2014.06.24 20:57 | close | 3786 | 0.02 | 1.36137 | 0.00000 | 0.00000 | 3.64 | 13647.06 |
| 7574 | 2014.06.24 20:57 | close | 3788 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 2.57 | 13649.63 |
| 7575 | 2014.06.24 20:57 | close | 3785 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 1.16 | 13650.79 |
| 7576 | 2014.06.24 20:57 | close | 3787 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 2.33 | 13653.12 |
| 7577 | 2014.06.25 15:36 | sell | 3789 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
| 7578 | 2014.06.25 16:10 | close | 3789 | 0.01 | 1.36343 | 0.00000 | 0.00000 | 1.28 | 13654.40 |
| 7579 | 2014.06.26 16:45 | buy | 3790 | 0.01 | 1.35811 | 0.00000 | 0.00000 | ||
| 7580 | 2014.06.26 17:28 | close | 3790 | 0.01 | 1.35947 | 0.00000 | 0.00000 | 1.36 | 13655.76 |
| 7581 | 2014.06.30 18:01 | sell | 3791 | 0.01 | 1.36914 | 0.00000 | 0.00000 | ||
| 7582 | 2014.06.30 18:46 | close | 3791 | 0.01 | 1.36876 | 0.00000 | 0.00000 | 0.38 | 13656.14 |
| 7583 | 2014.07.03 15:37 | buy | 3792 | 0.01 | 1.36164 | 0.00000 | 0.00000 | ||
| 7584 | 2014.07.03 15:59 | buy | 3793 | 0.01 | 1.36071 | 0.00000 | 0.00000 | ||
| 7585 | 2014.07.03 16:09 | buy | 3794 | 0.01 | 1.35989 | 0.00000 | 0.00000 | ||
| 7586 | 2014.07.03 16:33 | close | 3794 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 1.29 | 13657.43 |
| 7587 | 2014.07.03 16:33 | close | 3792 | 0.01 | 1.36118 | 0.00000 | 0.00000 | -0.46 | 13656.97 |
| 7588 | 2014.07.03 16:33 | close | 3793 | 0.01 | 1.36118 | 0.00000 | 0.00000 | 0.47 | 13657.44 |
| 7589 | 2014.07.10 14:49 | buy | 3795 | 0.01 | 1.36051 | 0.00000 | 0.00000 | ||
| 7590 | 2014.07.10 15:32 | close | 3795 | 0.01 | 1.36094 | 0.00000 | 0.00000 | 0.43 | 13657.87 |
| 7591 | 2014.07.14 10:14 | sell | 3796 | 0.01 | 1.36185 | 0.00000 | 0.00000 | ||
| 7592 | 2014.07.14 10:16 | sell | 3797 | 0.01 | 1.36227 | 0.00000 | 0.00000 | ||
| 7593 | 2014.07.14 10:31 | sell | 3798 | 0.01 | 1.36269 | 0.00000 | 0.00000 | ||
| 7594 | 2014.07.14 10:37 | sell | 3799 | 0.01 | 1.36307 | 0.00000 | 0.00000 | ||
| 7595 | 2014.07.14 12:42 | close | 3799 | 0.01 | 1.36227 | 0.00000 | 0.00000 | 0.80 | 13658.67 |
| 7596 | 2014.07.14 12:42 | close | 3796 | 0.01 | 1.36227 | 0.00000 | 0.00000 | -0.42 | 13658.25 |
| 7597 | 2014.07.14 12:42 | close | 3797 | 0.01 | 1.36227 | 0.00000 | 0.00000 | 0.00 | 13658.25 |
| 7598 | 2014.07.14 12:42 | close | 3798 | 0.01 | 1.36227 | 0.00000 | 0.00000 | 0.42 | 13658.67 |
| 7599 | 2014.07.15 17:43 | buy | 3800 | 0.01 | 1.35750 | 0.00000 | 0.00000 | ||
| 7600 | 2014.07.15 17:52 | buy | 3801 | 0.02 | 1.35641 | 0.00000 | 0.00000 | ||
| 7601 | 2014.07.15 18:39 | close | 3801 | 0.02 | 1.35763 | 0.00000 | 0.00000 | 2.44 | 13661.11 |
| 7602 | 2014.07.15 18:39 | close | 3800 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 0.13 | 13661.24 |
| 7603 | 2014.07.16 11:50 | buy | 3802 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
| 7604 | 2014.07.16 12:42 | buy | 3803 | 0.02 | 1.35363 | 0.00000 | 0.00000 | ||
| 7605 | 2014.07.16 15:31 | buy | 3804 | 0.02 | 1.35300 | 0.00000 | 0.00000 | ||
| 7606 | 2014.07.16 16:02 | buy | 3805 | 0.01 | 1.35267 | 0.00000 | 0.00000 | ||
| 7607 | 2014.07.16 17:29 | close | 3804 | 0.02 | 1.35360 | 0.00000 | 0.00000 | 1.20 | 13662.44 |
| 7608 | 2014.07.16 17:29 | close | 3803 | 0.02 | 1.35360 | 0.00000 | 0.00000 | -0.06 | 13662.38 |
| 7609 | 2014.07.16 17:29 | close | 3805 | 0.01 | 1.35360 | 0.00000 | 0.00000 | 0.93 | 13663.31 |
| 7610 | 2014.07.16 17:29 | close | 3802 | 0.01 | 1.35360 | 0.00000 | 0.00000 | -0.73 | 13662.58 |
| 7611 | 2014.07.18 16:14 | buy | 3806 | 0.01 | 1.34940 | 0.00000 | 0.00000 | ||
| 7612 | 2014.07.18 16:46 | close | 3806 | 0.01 | 1.35049 | 0.00000 | 0.00000 | 1.09 | 13663.67 |
| 7613 | 2014.07.24 10:52 | sell | 3807 | 0.01 | 1.34732 | 0.00000 | 0.00000 | ||
| 7614 | 2014.07.24 11:25 | close | 3807 | 0.01 | 1.34696 | 0.00000 | 0.00000 | 0.36 | 13664.03 |
| 7615 | 2014.07.25 11:07 | buy | 3808 | 0.01 | 1.34434 | 0.00000 | 0.00000 | ||
| 7616 | 2014.07.25 12:51 | close | 3808 | 0.01 | 1.34488 | 0.00000 | 0.00000 | 0.54 | 13664.57 |
| 7617 | 2014.08.05 10:50 | buy | 3809 | 0.01 | 1.34075 | 0.00000 | 0.00000 | ||
| 7618 | 2014.08.05 10:51 | buy | 3810 | 0.01 | 1.34036 | 0.00000 | 0.00000 | ||
| 7619 | 2014.08.05 15:19 | buy | 3811 | 0.07 | 1.33833 | 0.00000 | 0.00000 | ||
| 7620 | 2014.08.05 16:53 | buy | 3812 | 0.01 | 1.33796 | 0.00000 | 0.00000 | ||
| 7621 | 2014.08.05 17:15 | buy | 3813 | 0.02 | 1.33689 | 0.00000 | 0.00000 | ||
| 7622 | 2014.08.05 17:19 | buy | 3814 | 0.02 | 1.33648 | 0.00000 | 0.00000 | ||
| 7623 | 2014.08.05 17:33 | buy | 3815 | 0.02 | 1.33617 | 0.00000 | 0.00000 | ||
| 7624 | 2014.08.06 09:02 | buy | 3816 | 0.02 | 1.33604 | 0.00000 | 0.00000 | ||
| 7625 | 2014.08.06 09:02 | buy | 3817 | 0.02 | 1.33609 | 0.00000 | 0.00000 | ||
| 7626 | 2014.08.06 09:04 | buy | 3818 | 0.04 | 1.33535 | 0.00000 | 0.00000 | ||
| 7627 | 2014.08.06 13:10 | buy | 3819 | 0.02 | 1.33548 | 0.00000 | 0.00000 | ||
| 7628 | 2014.08.06 13:12 | buy | 3820 | 0.04 | 1.33524 | 0.00000 | 0.00000 | ||
| 7629 | 2014.08.06 13:14 | buy | 3821 | 0.08 | 1.33470 | 0.00000 | 0.00000 | ||
| 7630 | 2014.08.06 13:15 | buy | 3822 | 0.04 | 1.33429 | 0.00000 | 0.00000 | ||
| 7631 | 2014.08.06 13:16 | buy | 3823 | 0.04 | 1.33433 | 0.00000 | 0.00000 | ||
| 7632 | 2014.08.06 13:26 | buy | 3824 | 0.04 | 1.33412 | 0.00000 | 0.00000 | ||
| 7633 | 2014.08.06 19:12 | close | 3821 | 0.08 | 1.33592 | 0.00000 | 0.00000 | 9.76 | 13674.33 |
| 7634 | 2014.08.06 19:12 | close | 3811 | 0.07 | 1.33592 | 0.00000 | 0.00000 | -17.20 | 13657.13 |
| 7635 | 2014.08.06 19:12 | close | 3818 | 0.04 | 1.33592 | 0.00000 | 0.00000 | 2.28 | 13659.41 |
| 7636 | 2014.08.06 19:12 | close | 3823 | 0.04 | 1.33592 | 0.00000 | 0.00000 | 6.36 | 13665.77 |
| 7637 | 2014.08.06 19:12 | close | 3822 | 0.04 | 1.33592 | 0.00000 | 0.00000 | 6.52 | 13672.29 |
| 7638 | 2014.08.06 19:12 | close | 3824 | 0.04 | 1.33592 | 0.00000 | 0.00000 | 7.20 | 13679.49 |
| 7639 | 2014.08.06 19:12 | close | 3820 | 0.04 | 1.33592 | 0.00000 | 0.00000 | 2.72 | 13682.21 |
| 7640 | 2014.08.06 19:12 | close | 3816 | 0.02 | 1.33592 | 0.00000 | 0.00000 | -0.24 | 13681.97 |
| 7641 | 2014.08.06 19:12 | close | 3817 | 0.02 | 1.33592 | 0.00000 | 0.00000 | -0.34 | 13681.63 |
| 7642 | 2014.08.06 19:12 | close | 3815 | 0.02 | 1.33592 | 0.00000 | 0.00000 | -0.59 | 13681.03 |
| 7643 | 2014.08.06 19:12 | close | 3819 | 0.02 | 1.33592 | 0.00000 | 0.00000 | 0.88 | 13681.91 |
| 7644 | 2014.08.06 19:12 | close | 3814 | 0.02 | 1.33592 | 0.00000 | 0.00000 | -1.21 | 13680.70 |
| 7645 | 2014.08.06 19:12 | close | 3813 | 0.02 | 1.33592 | 0.00000 | 0.00000 | -2.03 | 13678.67 |
| 7646 | 2014.08.06 19:12 | close | 3809 | 0.01 | 1.33592 | 0.00000 | 0.00000 | -4.88 | 13673.79 |
| 7647 | 2014.08.06 19:12 | close | 3812 | 0.01 | 1.33592 | 0.00000 | 0.00000 | -2.09 | 13671.70 |
| 7648 | 2014.08.06 19:12 | close | 3810 | 0.01 | 1.33592 | 0.00000 | 0.00000 | -4.49 | 13667.21 |
| 7649 | 2014.08.08 17:29 | sell | 3825 | 0.01 | 1.34192 | 0.00000 | 0.00000 | ||
| 7650 | 2014.08.08 17:33 | sell | 3826 | 0.01 | 1.34227 | 0.00000 | 0.00000 | ||
| 7651 | 2014.08.08 18:00 | close | 3826 | 0.01 | 1.34117 | 0.00000 | 0.00000 | 1.10 | 13668.31 |
| 7652 | 2014.08.08 18:00 | close | 3825 | 0.01 | 1.34117 | 0.00000 | 0.00000 | 0.75 | 13669.06 |
| 7653 | 2014.08.12 12:28 | buy | 3827 | 0.01 | 1.33430 | 0.00000 | 0.00000 | ||
| 7654 | 2014.08.12 12:33 | buy | 3828 | 0.01 | 1.33409 | 0.00000 | 0.00000 | ||
| 7655 | 2014.08.12 14:15 | close | 3828 | 0.01 | 1.33460 | 0.00000 | 0.00000 | 0.51 | 13669.57 |
| 7656 | 2014.08.12 14:15 | close | 3827 | 0.01 | 1.33460 | 0.00000 | 0.00000 | 0.30 | 13669.87 |
| 7657 | 2014.08.13 15:40 | sell | 3829 | 0.01 | 1.34019 | 0.00000 | 0.00000 | ||
| 7658 | 2014.08.13 15:57 | sell | 3830 | 0.02 | 1.34125 | 0.00000 | 0.00000 | ||
| 7659 | 2014.08.13 16:15 | close | 3830 | 0.02 | 1.33971 | 0.00000 | 0.00000 | 3.08 | 13672.95 |
| 7660 | 2014.08.13 16:15 | close | 3829 | 0.01 | 1.33971 | 0.00000 | 0.00000 | 0.48 | 13673.43 |
| 7661 | 2014.08.14 12:28 | sell | 3831 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
| 7662 | 2014.08.14 13:01 | close | 3831 | 0.01 | 1.33787 | 0.00000 | 0.00000 | 1.22 | 13674.65 |
| 7663 | 2014.08.19 17:00 | buy | 3832 | 0.01 | 1.33153 | 0.00000 | 0.00000 | ||
| 7664 | 2014.08.19 18:12 | close | 3832 | 0.01 | 1.33202 | 0.00000 | 0.00000 | 0.49 | 13675.14 |
| 7665 | 2014.08.20 21:14 | buy | 3833 | 0.01 | 1.32613 | 0.00000 | 0.00000 | ||
| 7666 | 2014.08.20 21:48 | close | 3833 | 0.01 | 1.32699 | 0.00000 | 0.00000 | 0.86 | 13676.00 |
| 7667 | 2014.08.22 13:43 | buy | 3834 | 0.01 | 1.32653 | 0.00000 | 0.00000 | ||
| 7668 | 2014.08.22 14:19 | close | 3834 | 0.01 | 1.32724 | 0.00000 | 0.00000 | 0.71 | 13676.71 |
| 7669 | 2014.08.22 17:43 | buy | 3835 | 0.01 | 1.32338 | 0.00000 | 0.00000 | ||
| 7670 | 2014.08.22 18:27 | close | 3835 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 0.71 | 13677.42 |
| 7671 | 2014.08.25 10:25 | buy | 3836 | 0.01 | 1.31891 | 0.00000 | 0.00000 | ||
| 7672 | 2014.08.25 11:04 | close | 3836 | 0.01 | 1.31931 | 0.00000 | 0.00000 | 0.40 | 13677.82 |
| 7673 | 2014.08.26 20:33 | buy | 3837 | 0.01 | 1.31722 | 0.00000 | 0.00000 | ||
| 7674 | 2014.08.26 20:38 | buy | 3838 | 0.01 | 1.31682 | 0.00000 | 0.00000 | ||
| 7675 | 2014.08.26 21:34 | close | 3838 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.40 | 13678.22 |
| 7676 | 2014.08.26 21:34 | close | 3837 | 0.01 | 1.31722 | 0.00000 | 0.00000 | 0.00 | 13678.22 |
| 7677 | 2014.08.28 04:58 | sell | 3839 | 0.01 | 1.32136 | 0.00000 | 0.00000 | ||
| 7678 | 2014.08.28 08:47 | close | 3839 | 0.01 | 1.32111 | 0.00000 | 0.00000 | 0.25 | 13678.47 |
| 7679 | 2014.08.28 13:18 | buy | 3840 | 0.01 | 1.31807 | 0.00000 | 0.00000 | ||
| 7680 | 2014.08.28 13:43 | buy | 3841 | 0.02 | 1.31733 | 0.00000 | 0.00000 | ||
| 7681 | 2014.08.28 14:05 | close | 3841 | 0.02 | 1.31806 | 0.00000 | 0.00000 | 1.46 | 13679.93 |
| 7682 | 2014.08.28 14:05 | close | 3840 | 0.01 | 1.31806 | 0.00000 | 0.00000 | -0.01 | 13679.92 |
| 7683 | 2014.08.29 18:21 | buy | 3842 | 0.01 | 1.31553 | 0.00000 | 0.00000 | ||
| 7684 | 2014.08.29 18:27 | buy | 3843 | 0.01 | 1.31512 | 0.00000 | 0.00000 | ||
| 7685 | 2014.08.29 18:29 | buy | 3844 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
| 7686 | 2014.08.29 20:18 | buy | 3845 | 0.02 | 1.31386 | 0.00000 | 0.00000 | ||
| 7687 | 2014.09.01 04:57 | buy | 3846 | 0.04 | 1.31254 | 0.00000 | 0.00000 | ||
| 7688 | 2014.09.01 11:46 | close | 3846 | 0.04 | 1.31407 | 0.00000 | 0.00000 | 6.12 | 13686.04 |
| 7689 | 2014.09.01 11:46 | close | 3845 | 0.02 | 1.31407 | 0.00000 | 0.00000 | 0.33 | 13686.37 |
| 7690 | 2014.09.01 11:46 | close | 3842 | 0.01 | 1.31407 | 0.00000 | 0.00000 | -1.51 | 13684.86 |
| 7691 | 2014.09.01 11:46 | close | 3844 | 0.01 | 1.31407 | 0.00000 | 0.00000 | -0.52 | 13684.35 |
| 7692 | 2014.09.01 11:46 | close | 3843 | 0.01 | 1.31407 | 0.00000 | 0.00000 | -1.10 | 13683.25 |
| 7693 | 2014.09.04 15:04 | buy | 3847 | 0.01 | 1.30256 | 0.00000 | 0.00000 | ||
| 7694 | 2014.09.04 15:12 | buy | 3848 | 0.01 | 1.30204 | 0.00000 | 0.00000 | ||
| 7695 | 2014.09.04 15:35 | buy | 3849 | 0.01 | 1.30057 | 0.00000 | 0.00000 | ||
| 7696 | 2014.09.04 17:49 | buy | 3850 | 0.07 | 1.29704 | 0.00000 | 0.00000 | ||
| 7697 | 2014.09.04 18:52 | buy | 3851 | 0.04 | 1.29342 | 0.00000 | 0.00000 | ||
| 7698 | 2014.09.04 18:54 | buy | 3852 | 0.02 | 1.29277 | 0.00000 | 0.00000 | ||
| 7699 | 2014.09.04 18:55 | buy | 3853 | 0.02 | 1.29267 | 0.00000 | 0.00000 | ||
| 7700 | 2014.09.04 18:56 | buy | 3854 | 0.02 | 1.29279 | 0.00000 | 0.00000 | ||
| 7701 | 2014.09.05 02:44 | buy | 3855 | 0.38 | 1.29269 | 0.00000 | 0.00000 | ||
| 7702 | 2014.09.05 02:47 | buy | 3856 | 0.04 | 1.29237 | 0.00000 | 0.00000 | ||
| 7703 | 2014.09.05 05:19 | close | 3855 | 0.38 | 1.29386 | 0.00000 | 0.00000 | 44.46 | 13727.71 |
| 7704 | 2014.09.05 05:19 | close | 3850 | 0.07 | 1.29386 | 0.00000 | 0.00000 | -22.59 | 13705.12 |
| 7705 | 2014.09.05 05:19 | close | 3856 | 0.04 | 1.29386 | 0.00000 | 0.00000 | 5.96 | 13711.08 |
| 7706 | 2014.09.05 05:19 | close | 3851 | 0.04 | 1.29386 | 0.00000 | 0.00000 | 1.57 | 13712.65 |
| 7707 | 2014.09.05 05:19 | close | 3854 | 0.02 | 1.29386 | 0.00000 | 0.00000 | 2.05 | 13714.70 |
| 7708 | 2014.09.05 05:19 | close | 3853 | 0.02 | 1.29386 | 0.00000 | 0.00000 | 2.29 | 13716.98 |
| 7709 | 2014.09.05 05:19 | close | 3852 | 0.02 | 1.29386 | 0.00000 | 0.00000 | 2.09 | 13719.07 |
| 7710 | 2014.09.05 05:19 | close | 3847 | 0.01 | 1.29386 | 0.00000 | 0.00000 | -8.75 | 13710.32 |
| 7711 | 2014.09.05 05:19 | close | 3849 | 0.01 | 1.29386 | 0.00000 | 0.00000 | -6.76 | 13703.56 |
| 7712 | 2014.09.05 05:19 | close | 3848 | 0.01 | 1.29386 | 0.00000 | 0.00000 | -8.23 | 13695.34 |
| 7713 | 2014.09.08 20:33 | buy | 3857 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
| 7714 | 2014.09.08 21:36 | close | 3857 | 0.01 | 1.29085 | 0.00000 | 0.00000 | 0.40 | 13695.74 |
| 7715 | 2014.09.09 06:18 | buy | 3858 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
| 7716 | 2014.09.09 07:45 | close | 3858 | 0.01 | 1.28749 | 0.00000 | 0.00000 | 0.64 | 13696.38 |
| 7717 | 2014.09.09 22:32 | sell | 3859 | 0.01 | 1.29491 | 0.00000 | 0.00000 | ||
| 7718 | 2014.09.09 22:47 | sell | 3860 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
| 7719 | 2014.09.09 23:32 | close | 3860 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 1.04 | 13697.42 |
| 7720 | 2014.09.09 23:32 | close | 3859 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.63 | 13698.05 |
| 7721 | 2014.09.10 15:52 | buy | 3861 | 0.01 | 1.29032 | 0.00000 | 0.00000 | ||
| 7722 | 2014.09.10 16:40 | close | 3861 | 0.01 | 1.29082 | 0.00000 | 0.00000 | 0.50 | 13698.55 |
| 7723 | 2014.09.12 15:48 | sell | 3862 | 0.01 | 1.29529 | 0.00000 | 0.00000 | ||
| 7724 | 2014.09.12 16:16 | close | 3862 | 0.01 | 1.29323 | 0.00000 | 0.00000 | 2.06 | 13700.61 |
| 7725 | 2014.09.15 10:23 | buy | 3863 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
| 7726 | 2014.09.15 11:18 | buy | 3864 | 0.03 | 1.29305 | 0.00000 | 0.00000 | ||
| 7727 | 2014.09.15 11:25 | buy | 3865 | 0.01 | 1.29275 | 0.00000 | 0.00000 | ||
| 7728 | 2014.09.15 16:21 | close | 3864 | 0.03 | 1.29347 | 0.00000 | 0.00000 | 1.26 | 13701.87 |
| 7729 | 2014.09.15 16:21 | close | 3865 | 0.01 | 1.29347 | 0.00000 | 0.00000 | 0.72 | 13702.59 |
| 7730 | 2014.09.15 16:21 | close | 3863 | 0.01 | 1.29347 | 0.00000 | 0.00000 | -0.47 | 13702.12 |
| 7731 | 2014.09.16 19:01 | sell | 3866 | 0.01 | 1.29812 | 0.00000 | 0.00000 | ||
| 7732 | 2014.09.16 19:30 | sell | 3867 | 0.01 | 1.29899 | 0.00000 | 0.00000 | ||
| 7733 | 2014.09.16 19:58 | close | 3867 | 0.01 | 1.29684 | 0.00000 | 0.00000 | 2.15 | 13704.27 |
| 7734 | 2014.09.16 19:58 | close | 3866 | 0.01 | 1.29684 | 0.00000 | 0.00000 | 1.28 | 13705.55 |
| 7735 | 2014.09.17 22:34 | buy | 3868 | 0.01 | 1.28702 | 0.00000 | 0.00000 | ||
| 7736 | 2014.09.17 22:46 | buy | 3869 | 0.02 | 1.28537 | 0.00000 | 0.00000 | ||
| 7737 | 2014.09.18 00:43 | buy | 3870 | 0.02 | 1.28402 | 0.00000 | 0.00000 | ||
| 7738 | 2014.09.18 03:09 | close | 3870 | 0.02 | 1.28546 | 0.00000 | 0.00000 | 2.88 | 13708.43 |
| 7739 | 2014.09.18 03:09 | close | 3869 | 0.02 | 1.28546 | 0.00000 | 0.00000 | -0.10 | 13708.32 |
| 7740 | 2014.09.18 03:09 | close | 3868 | 0.01 | 1.28546 | 0.00000 | 0.00000 | -1.70 | 13706.62 |
| 7741 | 2014.09.18 18:01 | sell | 3871 | 0.01 | 1.29239 | 0.00000 | 0.00000 | ||
| 7742 | 2014.09.18 18:27 | close | 3871 | 0.01 | 1.29092 | 0.00000 | 0.00000 | 1.47 | 13708.09 |
| 7743 | 2014.09.19 09:53 | buy | 3872 | 0.01 | 1.28869 | 0.00000 | 0.00000 | ||
| 7744 | 2014.09.19 10:20 | close | 3872 | 0.01 | 1.28958 | 0.00000 | 0.00000 | 0.89 | 13708.98 |
| 7745 | 2014.09.19 17:49 | buy | 3873 | 0.01 | 1.28324 | 0.00000 | 0.00000 | ||
| 7746 | 2014.09.19 18:22 | close | 3873 | 0.01 | 1.28427 | 0.00000 | 0.00000 | 1.03 | 13710.01 |
| 7747 | 2014.09.23 12:44 | sell | 3874 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
| 7748 | 2014.09.23 12:47 | sell | 3875 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
| 7749 | 2014.09.23 13:11 | sell | 3876 | 0.01 | 1.28944 | 0.00000 | 0.00000 | ||
| 7750 | 2014.09.23 13:21 | close | 3876 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 0.78 | 13710.79 |
| 7751 | 2014.09.23 13:21 | close | 3874 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 0.00 | 13710.79 |
| 7752 | 2014.09.23 13:21 | close | 3875 | 0.01 | 1.28866 | 0.00000 | 0.00000 | 0.44 | 13711.23 |
| 7753 | 2014.09.23 17:35 | buy | 3877 | 0.01 | 1.28588 | 0.00000 | 0.00000 | ||
| 7754 | 2014.09.23 18:42 | close | 3877 | 0.01 | 1.28660 | 0.00000 | 0.00000 | 0.72 | 13711.95 |
| 7755 | 2014.09.24 16:14 | buy | 3878 | 0.01 | 1.28069 | 0.00000 | 0.00000 | ||
| 7756 | 2014.09.24 16:30 | buy | 3879 | 0.01 | 1.27947 | 0.00000 | 0.00000 | ||
| 7757 | 2014.09.24 17:01 | buy | 3880 | 0.02 | 1.27845 | 0.00000 | 0.00000 | ||
| 7758 | 2014.09.24 17:59 | close | 3880 | 0.02 | 1.27982 | 0.00000 | 0.00000 | 2.74 | 13714.69 |
| 7759 | 2014.09.24 17:59 | close | 3878 | 0.01 | 1.27982 | 0.00000 | 0.00000 | -0.87 | 13713.82 |
| 7760 | 2014.09.24 17:59 | close | 3879 | 0.01 | 1.27982 | 0.00000 | 0.00000 | 0.35 | 13714.17 |
| 7761 | 2014.09.25 10:53 | buy | 3881 | 0.01 | 1.27211 | 0.00000 | 0.00000 | ||
| 7762 | 2014.09.25 11:03 | buy | 3882 | 0.01 | 1.27115 | 0.00000 | 0.00000 | ||
| 7763 | 2014.09.25 11:36 | close | 3882 | 0.01 | 1.27232 | 0.00000 | 0.00000 | 1.17 | 13715.34 |
| 7764 | 2014.09.25 11:36 | close | 3881 | 0.01 | 1.27232 | 0.00000 | 0.00000 | 0.21 | 13715.55 |
| 7765 | 2014.09.25 17:43 | sell | 3883 | 0.01 | 1.27499 | 0.00000 | 0.00000 | ||
| 7766 | 2014.09.25 17:45 | sell | 3884 | 0.01 | 1.27614 | 0.00000 | 0.00000 | ||
| 7767 | 2014.09.25 18:09 | close | 3884 | 0.01 | 1.27427 | 0.00000 | 0.00000 | 1.87 | 13717.42 |
| 7768 | 2014.09.25 18:09 | close | 3883 | 0.01 | 1.27427 | 0.00000 | 0.00000 | 0.72 | 13718.14 |
| 7769 | 2014.09.26 15:46 | buy | 3885 | 0.01 | 1.27151 | 0.00000 | 0.00000 | ||
| 7770 | 2014.09.26 16:44 | buy | 3886 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
| 7771 | 2014.09.26 16:47 | buy | 3887 | 0.01 | 1.27070 | 0.00000 | 0.00000 | ||
| 7772 | 2014.09.26 16:52 | buy | 3888 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
| 7773 | 2014.09.26 17:13 | buy | 3889 | 0.02 | 1.26921 | 0.00000 | 0.00000 | ||
| 7774 | 2014.09.26 21:31 | buy | 3890 | 0.02 | 1.26805 | 0.00000 | 0.00000 | ||
| 7775 | 2014.09.29 08:50 | buy | 3891 | 0.06 | 1.26664 | 0.00000 | 0.00000 | ||
| 7776 | 2014.09.29 09:51 | close | 3891 | 0.06 | 1.26870 | 0.00000 | 0.00000 | 12.36 | 13730.50 |
| 7777 | 2014.09.29 09:51 | close | 3890 | 0.02 | 1.26870 | 0.00000 | 0.00000 | 1.21 | 13731.71 |
| 7778 | 2014.09.29 09:51 | close | 3889 | 0.02 | 1.26870 | 0.00000 | 0.00000 | -1.11 | 13730.59 |
| 7779 | 2014.09.29 09:51 | close | 3885 | 0.01 | 1.26870 | 0.00000 | 0.00000 | -2.86 | 13727.74 |
| 7780 | 2014.09.29 09:51 | close | 3888 | 0.01 | 1.26870 | 0.00000 | 0.00000 | -1.61 | 13726.13 |
| 7781 | 2014.09.29 09:51 | close | 3887 | 0.01 | 1.26870 | 0.00000 | 0.00000 | -2.05 | 13724.08 |
| 7782 | 2014.09.29 09:51 | close | 3886 | 0.01 | 1.26870 | 0.00000 | 0.00000 | -2.45 | 13721.64 |
| 7783 | 2014.09.29 15:56 | sell | 3892 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
| 7784 | 2014.09.29 16:24 | close | 3892 | 0.01 | 1.27010 | 0.00000 | 0.00000 | 1.10 | 13722.74 |
| 7785 | 2014.09.30 12:16 | buy | 3893 | 0.01 | 1.26107 | 0.00000 | 0.00000 | ||
| 7786 | 2014.09.30 12:38 | buy | 3894 | 0.02 | 1.25990 | 0.00000 | 0.00000 | ||
| 7787 | 2014.09.30 12:39 | buy | 3895 | 0.01 | 1.25953 | 0.00000 | 0.00000 | ||
| 7788 | 2014.09.30 13:14 | close | 3894 | 0.02 | 1.26081 | 0.00000 | 0.00000 | 1.82 | 13724.56 |
| 7789 | 2014.09.30 13:14 | close | 3895 | 0.01 | 1.26081 | 0.00000 | 0.00000 | 1.28 | 13725.84 |
| 7790 | 2014.09.30 13:14 | close | 3893 | 0.01 | 1.26081 | 0.00000 | 0.00000 | -0.26 | 13725.58 |
| 7791 | 2014.09.30 17:30 | sell | 3896 | 0.01 | 1.26299 | 0.00000 | 0.00000 | ||
| 7792 | 2014.09.30 18:30 | close | 3896 | 0.01 | 1.26206 | 0.00000 | 0.00000 | 0.93 | 13726.51 |
| 7793 | 2014.10.02 06:09 | sell | 3897 | 0.01 | 1.26561 | 0.00000 | 0.00000 | ||
| 7794 | 2014.10.02 06:10 | sell | 3898 | 0.01 | 1.26712 | 0.00000 | 0.00000 | ||
| 7795 | 2014.10.02 07:04 | close | 3898 | 0.01 | 1.26585 | 0.00000 | 0.00000 | 1.27 | 13727.78 |
| 7796 | 2014.10.02 07:04 | close | 3897 | 0.01 | 1.26585 | 0.00000 | 0.00000 | -0.24 | 13727.54 |
| 7797 | 2014.10.02 16:09 | sell | 3899 | 0.01 | 1.26678 | 0.00000 | 0.00000 | ||
| 7798 | 2014.10.02 16:16 | sell | 3900 | 0.02 | 1.26904 | 0.00000 | 0.00000 | ||
| 7799 | 2014.10.02 16:44 | close | 3900 | 0.02 | 1.26558 | 0.00000 | 0.00000 | 6.92 | 13734.46 |
| 7800 | 2014.10.02 16:44 | close | 3899 | 0.01 | 1.26558 | 0.00000 | 0.00000 | 1.20 | 13735.66 |
| 7801 | 2014.10.03 15:32 | buy | 3901 | 0.01 | 1.25484 | 0.00000 | 0.00000 | ||
| 7802 | 2014.10.03 15:46 | buy | 3902 | 0.01 | 1.25242 | 0.00000 | 0.00000 | ||
| 7803 | 2014.10.03 16:49 | buy | 3903 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
| 7804 | 2014.10.03 17:27 | buy | 3904 | 0.02 | 1.25060 | 0.00000 | 0.00000 | ||
| 7805 | 2014.10.03 17:44 | buy | 3905 | 0.01 | 1.25031 | 0.00000 | 0.00000 | ||
| 7806 | 2014.10.03 18:22 | close | 3904 | 0.02 | 1.25211 | 0.00000 | 0.00000 | 3.02 | 13738.68 |
| 7807 | 2014.10.03 18:22 | close | 3905 | 0.01 | 1.25211 | 0.00000 | 0.00000 | 1.80 | 13740.48 |
| 7808 | 2014.10.03 18:22 | close | 3902 | 0.01 | 1.25211 | 0.00000 | 0.00000 | -0.31 | 13740.17 |
| 7809 | 2014.10.03 18:22 | close | 3903 | 0.01 | 1.25211 | 0.00000 | 0.00000 | 0.56 | 13740.73 |
| 7810 | 2014.10.03 18:22 | close | 3901 | 0.01 | 1.25211 | 0.00000 | 0.00000 | -2.73 | 13738.00 |
| 7811 | 2014.10.06 14:40 | sell | 3906 | 0.01 | 1.25641 | 0.00000 | 0.00000 | ||
| 7812 | 2014.10.06 15:01 | sell | 3907 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
| 7813 | 2014.10.06 15:07 | sell | 3908 | 0.01 | 1.25686 | 0.00000 | 0.00000 | ||
| 7814 | 2014.10.06 15:24 | close | 3908 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 0.97 | 13738.97 |
| 7815 | 2014.10.06 15:24 | close | 3906 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 0.52 | 13739.49 |
| 7816 | 2014.10.06 15:24 | close | 3907 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 0.72 | 13740.21 |
| 7817 | 2014.10.06 18:47 | sell | 3909 | 0.01 | 1.25854 | 0.00000 | 0.00000 | ||
| 7818 | 2014.10.06 18:53 | sell | 3910 | 0.01 | 1.25937 | 0.00000 | 0.00000 | ||
| 7819 | 2014.10.06 19:19 | close | 3910 | 0.01 | 1.25741 | 0.00000 | 0.00000 | 1.96 | 13742.17 |
| 7820 | 2014.10.06 19:19 | close | 3909 | 0.01 | 1.25741 | 0.00000 | 0.00000 | 1.13 | 13743.30 |
| 7821 | 2014.10.06 21:34 | sell | 3911 | 0.01 | 1.26506 | 0.00000 | 0.00000 | ||
| 7822 | 2014.10.06 22:37 | sell | 3912 | 0.01 | 1.26619 | 0.00000 | 0.00000 | ||
| 7823 | 2014.10.06 22:38 | sell | 3913 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
| 7824 | 2014.10.07 00:56 | close | 3913 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 1.85 | 13745.15 |
| 7825 | 2014.10.07 00:56 | close | 3911 | 0.01 | 1.26521 | 0.00000 | 0.00000 | -0.11 | 13745.04 |
| 7826 | 2014.10.07 00:56 | close | 3912 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 1.02 | 13746.06 |
| 7827 | 2014.10.07 13:33 | buy | 3914 | 0.01 | 1.25867 | 0.00000 | 0.00000 | ||
| 7828 | 2014.10.07 14:15 | close | 3914 | 0.01 | 1.26009 | 0.00000 | 0.00000 | 1.42 | 13747.48 |
| 7829 | 2014.10.07 16:28 | sell | 3915 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
| 7830 | 2014.10.07 16:33 | sell | 3916 | 0.01 | 1.26515 | 0.00000 | 0.00000 | ||
| 7831 | 2014.10.07 17:02 | close | 3916 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 1.57 | 13749.05 |
| 7832 | 2014.10.07 17:02 | close | 3915 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 1.11 | 13750.16 |
| 7833 | 2014.10.07 22:24 | sell | 3917 | 0.01 | 1.26807 | 0.00000 | 0.00000 | ||
| 7834 | 2014.10.07 22:52 | close | 3917 | 0.01 | 1.26676 | 0.00000 | 0.00000 | 1.31 | 13751.47 |
| 7835 | 2014.10.08 21:33 | sell | 3918 | 0.01 | 1.27376 | 0.00000 | 0.00000 | ||
| 7836 | 2014.10.08 21:34 | sell | 3919 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
| 7837 | 2014.10.08 22:07 | close | 3919 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 1.83 | 13753.30 |
| 7838 | 2014.10.08 22:07 | close | 3918 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 0.94 | 13754.24 |
| 7839 | 2014.10.09 10:55 | sell | 3920 | 0.01 | 1.27819 | 0.00000 | 0.00000 | ||
| 7840 | 2014.10.09 10:58 | sell | 3921 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
| 7841 | 2014.10.09 11:40 | close | 3921 | 0.01 | 1.27725 | 0.00000 | 0.00000 | 1.50 | 13755.74 |
| 7842 | 2014.10.09 11:40 | close | 3920 | 0.01 | 1.27725 | 0.00000 | 0.00000 | 0.94 | 13756.68 |
| 7843 | 2014.10.09 15:47 | buy | 3922 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
| 7844 | 2014.10.09 16:20 | buy | 3923 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
| 7845 | 2014.10.09 16:22 | buy | 3924 | 0.01 | 1.27104 | 0.00000 | 0.00000 | ||
| 7846 | 2014.10.09 16:53 | close | 3924 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 1.56 | 13758.24 |
| 7847 | 2014.10.09 16:53 | close | 3922 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 0.08 | 13758.32 |
| 7848 | 2014.10.09 16:53 | close | 3923 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 1.05 | 13759.37 |
| 7849 | 2014.10.09 18:37 | buy | 3925 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
| 7850 | 2014.10.09 18:49 | close | 3925 | 0.01 | 1.27003 | 0.00000 | 0.00000 | 1.88 | 13761.25 |
| 7851 | 2014.10.10 11:14 | buy | 3926 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
| 7852 | 2014.10.10 11:44 | close | 3926 | 0.01 | 1.26679 | 0.00000 | 0.00000 | 1.26 | 13762.51 |
| 7853 | 2014.10.10 15:17 | buy | 3927 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
| 7854 | 2014.10.10 15:27 | buy | 3928 | 0.01 | 1.26319 | 0.00000 | 0.00000 | ||
| 7855 | 2014.10.10 15:37 | buy | 3929 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
| 7856 | 2014.10.10 16:05 | close | 3929 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 1.46 | 13763.97 |
| 7857 | 2014.10.10 16:05 | close | 3927 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.24 | 13764.21 |
| 7858 | 2014.10.10 16:05 | close | 3928 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.87 | 13765.08 |
| 7859 | 2014.10.13 01:24 | sell | 3930 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
| 7860 | 2014.10.13 02:05 | close | 3930 | 0.01 | 1.26415 | 0.00000 | 0.00000 | 0.52 | 13765.60 |
| 7861 | 2014.10.13 04:29 | sell | 3931 | 0.01 | 1.26685 | 0.00000 | 0.00000 | ||
| 7862 | 2014.10.13 04:36 | sell | 3932 | 0.02 | 1.26727 | 0.00000 | 0.00000 | ||
| 7863 | 2014.10.13 04:38 | sell | 3933 | 0.01 | 1.26763 | 0.00000 | 0.00000 | ||
| 7864 | 2014.10.13 05:00 | sell | 3934 | 0.02 | 1.26872 | 0.00000 | 0.00000 | ||
| 7865 | 2014.10.13 09:15 | close | 3934 | 0.02 | 1.26740 | 0.00000 | 0.00000 | 2.64 | 13768.24 |
| 7866 | 2014.10.13 09:15 | close | 3932 | 0.02 | 1.26740 | 0.00000 | 0.00000 | -0.26 | 13767.98 |
| 7867 | 2014.10.13 09:15 | close | 3931 | 0.01 | 1.26740 | 0.00000 | 0.00000 | -0.55 | 13767.43 |
| 7868 | 2014.10.13 09:15 | close | 3933 | 0.01 | 1.26740 | 0.00000 | 0.00000 | 0.23 | 13767.66 |
| 7869 | 2014.10.13 10:03 | buy | 3935 | 0.01 | 1.26551 | 0.00000 | 0.00000 | ||
| 7870 | 2014.10.13 10:43 | close | 3935 | 0.01 | 1.26620 | 0.00000 | 0.00000 | 0.69 | 13768.35 |
| 7871 | 2014.10.13 23:20 | sell | 3936 | 0.01 | 1.27179 | 0.00000 | 0.00000 | ||
| 7872 | 2014.10.13 23:31 | sell | 3937 | 0.03 | 1.27398 | 0.00000 | 0.00000 | ||
| 7873 | 2014.10.13 23:46 | sell | 3938 | 0.02 | 1.27566 | 0.00000 | 0.00000 | ||
| 7874 | 2014.10.14 01:05 | close | 3937 | 0.03 | 1.27401 | 0.00000 | 0.00000 | 0.03 | 13768.38 |
| 7875 | 2014.10.14 01:05 | close | 3938 | 0.02 | 1.27401 | 0.00000 | 0.00000 | 3.38 | 13771.76 |
| 7876 | 2014.10.14 01:05 | close | 3936 | 0.01 | 1.27401 | 0.00000 | 0.00000 | -2.18 | 13769.58 |
| 7877 | 2014.10.14 10:50 | buy | 3939 | 0.01 | 1.26905 | 0.00000 | 0.00000 | ||
| 7878 | 2014.10.14 11:00 | close | 3939 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 0.94 | 13770.52 |
| 7879 | 2014.10.14 12:14 | buy | 3940 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
| 7880 | 2014.10.14 12:16 | buy | 3941 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
| 7881 | 2014.10.14 12:38 | buy | 3942 | 0.01 | 1.26487 | 0.00000 | 0.00000 | ||
| 7882 | 2014.10.14 13:17 | close | 3942 | 0.01 | 1.26581 | 0.00000 | 0.00000 | 0.94 | 13771.46 |
| 7883 | 2014.10.14 13:17 | close | 3940 | 0.01 | 1.26581 | 0.00000 | 0.00000 | -0.58 | 13770.88 |
| 7884 | 2014.10.14 13:17 | close | 3941 | 0.01 | 1.26581 | 0.00000 | 0.00000 | 0.42 | 13771.30 |
| 7885 | 2014.10.15 11:22 | sell | 3943 | 0.01 | 1.26671 | 0.00000 | 0.00000 | ||
| 7886 | 2014.10.15 12:33 | close | 3943 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 2.11 | 13773.41 |
| 7887 | 2014.10.15 15:47 | sell | 3944 | 0.01 | 1.27254 | 0.00000 | 0.00000 | ||
| 7888 | 2014.10.15 15:48 | sell | 3945 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
| 7889 | 2014.10.15 15:52 | sell | 3946 | 0.01 | 1.27475 | 0.00000 | 0.00000 | ||
| 7890 | 2014.10.15 16:18 | sell | 3947 | 0.02 | 1.27651 | 0.00000 | 0.00000 | ||
| 7891 | 2014.10.15 16:28 | sell | 3948 | 0.02 | 1.27869 | 0.00000 | 0.00000 | ||
| 7892 | 2014.10.15 16:31 | sell | 3949 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
| 7893 | 2014.10.15 16:35 | sell | 3950 | 0.01 | 1.28226 | 0.00000 | 0.00000 | ||
| 7894 | 2014.10.15 16:41 | sell | 3951 | 0.02 | 1.28781 | 0.00000 | 0.00000 | ||
| 7895 | 2014.10.15 17:01 | close | 3951 | 0.02 | 1.27693 | 0.00000 | 0.00000 | 21.76 | 13795.17 |
| 7896 | 2014.10.15 17:01 | close | 3948 | 0.02 | 1.27693 | 0.00000 | 0.00000 | 3.52 | 13798.69 |
| 7897 | 2014.10.15 17:01 | close | 3947 | 0.02 | 1.27693 | 0.00000 | 0.00000 | -0.84 | 13797.85 |
| 7898 | 2014.10.15 17:01 | close | 3944 | 0.01 | 1.27693 | 0.00000 | 0.00000 | -4.39 | 13793.46 |
| 7899 | 2014.10.15 17:01 | close | 3946 | 0.01 | 1.27693 | 0.00000 | 0.00000 | -2.18 | 13791.28 |
| 7900 | 2014.10.15 17:01 | close | 3945 | 0.01 | 1.27693 | 0.00000 | 0.00000 | -3.13 | 13788.15 |
| 7901 | 2014.10.15 17:01 | close | 3949 | 0.01 | 1.27693 | 0.00000 | 0.00000 | 2.56 | 13790.71 |
| 7902 | 2014.10.15 17:01 | close | 3950 | 0.01 | 1.27693 | 0.00000 | 0.00000 | 5.33 | 13796.04 |
| 7903 | 2014.10.15 23:30 | sell | 3952 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
| 7904 | 2014.10.16 00:09 | close | 3952 | 0.01 | 1.28317 | 0.00000 | 0.00000 | 1.35 | 13797.40 |
| 7905 | 2014.10.16 09:09 | buy | 3953 | 0.01 | 1.27953 | 0.00000 | 0.00000 | ||
| 7906 | 2014.10.16 09:29 | buy | 3954 | 0.01 | 1.27866 | 0.00000 | 0.00000 | ||
| 7907 | 2014.10.16 10:16 | close | 3954 | 0.01 | 1.28038 | 0.00000 | 0.00000 | 1.72 | 13799.12 |
| 7908 | 2014.10.16 10:16 | close | 3953 | 0.01 | 1.28038 | 0.00000 | 0.00000 | 0.85 | 13799.97 |
| 7909 | 2014.10.16 13:17 | buy | 3955 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
| 7910 | 2014.10.16 13:43 | close | 3955 | 0.01 | 1.27395 | 0.00000 | 0.00000 | 3.35 | 13803.32 |
| 7911 | 2014.10.16 18:34 | sell | 3956 | 0.01 | 1.28011 | 0.00000 | 0.00000 | ||
| 7912 | 2014.10.16 18:58 | sell | 3957 | 0.01 | 1.28105 | 0.00000 | 0.00000 | ||
| 7913 | 2014.10.16 19:05 | sell | 3958 | 0.01 | 1.28155 | 0.00000 | 0.00000 | ||
| 7914 | 2014.10.16 20:04 | sell | 3959 | 0.02 | 1.28321 | 0.00000 | 0.00000 | ||
| 7915 | 2014.10.16 20:57 | close | 3959 | 0.02 | 1.28131 | 0.00000 | 0.00000 | 3.80 | 13807.12 |
| 7916 | 2014.10.16 20:57 | close | 3956 | 0.01 | 1.28131 | 0.00000 | 0.00000 | -1.20 | 13805.92 |
| 7917 | 2014.10.16 20:57 | close | 3957 | 0.01 | 1.28131 | 0.00000 | 0.00000 | -0.26 | 13805.66 |
| 7918 | 2014.10.16 20:57 | close | 3958 | 0.01 | 1.28131 | 0.00000 | 0.00000 | 0.24 | 13805.90 |
| 7919 | 2014.10.17 12:01 | sell | 3960 | 0.01 | 1.28353 | 0.00000 | 0.00000 | ||
| 7920 | 2014.10.17 12:32 | close | 3960 | 0.01 | 1.28056 | 0.00000 | 0.00000 | 2.97 | 13808.87 |
| 7921 | 2014.10.17 16:47 | buy | 3961 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
| 7922 | 2014.10.17 16:51 | buy | 3962 | 0.01 | 1.27689 | 0.00000 | 0.00000 | ||
| 7923 | 2014.10.17 16:56 | buy | 3963 | 0.01 | 1.27609 | 0.00000 | 0.00000 | ||
| 7924 | 2014.10.17 17:30 | close | 3963 | 0.01 | 1.27717 | 0.00000 | 0.00000 | 1.08 | 13809.95 |
| 7925 | 2014.10.17 17:30 | close | 3961 | 0.01 | 1.27717 | 0.00000 | 0.00000 | -0.18 | 13809.77 |
| 7926 | 2014.10.17 17:30 | close | 3962 | 0.01 | 1.27717 | 0.00000 | 0.00000 | 0.28 | 13810.05 |
| 7927 | 2014.10.20 09:56 | buy | 3964 | 0.01 | 1.27341 | 0.00000 | 0.00000 | ||
| 7928 | 2014.10.20 10:25 | close | 3964 | 0.01 | 1.27514 | 0.00000 | 0.00000 | 1.73 | 13811.78 |
| 7929 | 2014.10.20 20:23 | sell | 3965 | 0.01 | 1.28056 | 0.00000 | 0.00000 | ||
| 7930 | 2014.10.20 20:53 | close | 3965 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 0.76 | 13812.54 |
| 7931 | 2014.10.21 12:46 | buy | 3966 | 0.01 | 1.27691 | 0.00000 | 0.00000 | ||
| 7932 | 2014.10.21 14:01 | buy | 3967 | 0.03 | 1.27536 | 0.00000 | 0.00000 | ||
| 7933 | 2014.10.21 14:14 | buy | 3968 | 0.01 | 1.27502 | 0.00000 | 0.00000 | ||
| 7934 | 2014.10.21 14:28 | buy | 3969 | 0.01 | 1.27477 | 0.00000 | 0.00000 | ||
| 7935 | 2014.10.21 14:59 | close | 3967 | 0.03 | 1.27694 | 0.00000 | 0.00000 | 4.74 | 13817.28 |
| 7936 | 2014.10.21 14:59 | close | 3969 | 0.01 | 1.27694 | 0.00000 | 0.00000 | 2.17 | 13819.45 |
| 7937 | 2014.10.21 14:59 | close | 3966 | 0.01 | 1.27694 | 0.00000 | 0.00000 | 0.03 | 13819.48 |
| 7938 | 2014.10.21 14:59 | close | 3968 | 0.01 | 1.27694 | 0.00000 | 0.00000 | 1.92 | 13821.40 |
| 7939 | 2014.10.21 17:06 | buy | 3970 | 0.01 | 1.27217 | 0.00000 | 0.00000 | ||
| 7940 | 2014.10.21 17:39 | close | 3970 | 0.01 | 1.27322 | 0.00000 | 0.00000 | 1.05 | 13822.45 |
| 7941 | 2014.10.23 11:27 | sell | 3971 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
| 7942 | 2014.10.23 12:05 | close | 3971 | 0.01 | 1.26544 | 0.00000 | 0.00000 | 1.16 | 13823.61 |
| 7943 | 2014.10.24 16:53 | sell | 3972 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
| 7944 | 2014.10.24 17:04 | sell | 3973 | 0.01 | 1.26924 | 0.00000 | 0.00000 | ||
| 7945 | 2014.10.24 17:27 | close | 3973 | 0.01 | 1.26728 | 0.00000 | 0.00000 | 1.96 | 13825.57 |
| 7946 | 2014.10.24 17:27 | close | 3972 | 0.01 | 1.26728 | 0.00000 | 0.00000 | 1.52 | 13827.09 |
| 7947 | 2014.10.28 11:31 | buy | 3974 | 0.01 | 1.26871 | 0.00000 | 0.00000 | ||
| 7948 | 2014.10.28 11:50 | close | 3974 | 0.01 | 1.26942 | 0.00000 | 0.00000 | 0.71 | 13827.80 |
| 7949 | 2014.10.29 20:08 | buy | 3975 | 0.01 | 1.26627 | 0.00000 | 0.00000 | ||
| 7950 | 2014.10.29 20:13 | buy | 3976 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
| 7951 | 2014.10.29 20:31 | buy | 3977 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
| 7952 | 2014.10.29 23:10 | buy | 3978 | 0.02 | 1.26303 | 0.00000 | 0.00000 | ||
| 7953 | 2014.10.30 02:07 | buy | 3979 | 0.01 | 1.26268 | 0.00000 | 0.00000 | ||
| 7954 | 2014.10.30 06:55 | buy | 3980 | 0.05 | 1.26115 | 0.00000 | 0.00000 | ||
| 7955 | 2014.10.30 06:56 | buy | 3981 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
| 7956 | 2014.10.30 07:03 | buy | 3982 | 0.02 | 1.25967 | 0.00000 | 0.00000 | ||
| 7957 | 2014.10.30 07:04 | buy | 3983 | 0.02 | 1.25905 | 0.00000 | 0.00000 | ||
| 7958 | 2014.10.30 07:10 | buy | 3984 | 0.02 | 1.25887 | 0.00000 | 0.00000 | ||
| 7959 | 2014.10.30 07:36 | buy | 3985 | 0.02 | 1.25900 | 0.00000 | 0.00000 | ||
| 7960 | 2014.10.30 09:23 | buy | 3986 | 0.02 | 1.25870 | 0.00000 | 0.00000 | ||
| 7961 | 2014.10.30 10:02 | buy | 3987 | 0.02 | 1.25835 | 0.00000 | 0.00000 | ||
| 7962 | 2014.10.30 10:06 | buy | 3988 | 0.04 | 1.25714 | 0.00000 | 0.00000 | ||
| 7963 | 2014.10.30 10:08 | buy | 3989 | 0.02 | 1.25724 | 0.00000 | 0.00000 | ||
| 7964 | 2014.10.30 10:10 | buy | 3990 | 0.04 | 1.25696 | 0.00000 | 0.00000 | ||
| 7965 | 2014.10.30 10:19 | buy | 3991 | 0.04 | 1.25633 | 0.00000 | 0.00000 | ||
| 7966 | 2014.10.30 10:21 | buy | 3992 | 0.08 | 1.25593 | 0.00000 | 0.00000 | ||
| 7967 | 2014.10.30 11:01 | buy | 3993 | 0.04 | 1.25586 | 0.00000 | 0.00000 | ||
| 7968 | 2014.10.30 11:48 | close | 3992 | 0.08 | 1.25878 | 0.00000 | 0.00000 | 22.80 | 13850.60 |
| 7969 | 2014.10.30 11:48 | close | 3980 | 0.05 | 1.25878 | 0.00000 | 0.00000 | -11.85 | 13838.75 |
| 7970 | 2014.10.30 11:48 | close | 3993 | 0.04 | 1.25878 | 0.00000 | 0.00000 | 11.68 | 13850.43 |
| 7971 | 2014.10.30 11:48 | close | 3991 | 0.04 | 1.25878 | 0.00000 | 0.00000 | 9.80 | 13860.23 |
| 7972 | 2014.10.30 11:48 | close | 3990 | 0.04 | 1.25878 | 0.00000 | 0.00000 | 7.28 | 13867.51 |
| 7973 | 2014.10.30 11:48 | close | 3988 | 0.04 | 1.25878 | 0.00000 | 0.00000 | 6.56 | 13874.07 |
| 7974 | 2014.10.30 11:48 | close | 3989 | 0.02 | 1.25878 | 0.00000 | 0.00000 | 3.08 | 13877.15 |
| 7975 | 2014.10.30 11:48 | close | 3987 | 0.02 | 1.25878 | 0.00000 | 0.00000 | 0.86 | 13878.01 |
| 7976 | 2014.10.30 11:48 | close | 3982 | 0.02 | 1.25878 | 0.00000 | 0.00000 | -1.78 | 13876.23 |
| 7977 | 2014.10.30 11:48 | close | 3983 | 0.02 | 1.25878 | 0.00000 | 0.00000 | -0.54 | 13875.69 |
| 7978 | 2014.10.30 11:48 | close | 3984 | 0.02 | 1.25878 | 0.00000 | 0.00000 | -0.18 | 13875.51 |
| 7979 | 2014.10.30 11:48 | close | 3985 | 0.02 | 1.25878 | 0.00000 | 0.00000 | -0.44 | 13875.07 |
| 7980 | 2014.10.30 11:48 | close | 3986 | 0.02 | 1.25878 | 0.00000 | 0.00000 | 0.16 | 13875.23 |
| 7981 | 2014.10.30 11:48 | close | 3978 | 0.02 | 1.25878 | 0.00000 | 0.00000 | -8.78 | 13866.44 |
| 7982 | 2014.10.30 11:48 | close | 3979 | 0.01 | 1.25878 | 0.00000 | 0.00000 | -3.90 | 13862.54 |
| 7983 | 2014.10.30 11:48 | close | 3981 | 0.01 | 1.25878 | 0.00000 | 0.00000 | -2.10 | 13860.44 |
| 7984 | 2014.10.30 11:48 | close | 3977 | 0.01 | 1.25878 | 0.00000 | 0.00000 | -5.09 | 13855.35 |
| 7985 | 2014.10.30 11:48 | close | 3976 | 0.01 | 1.25878 | 0.00000 | 0.00000 | -6.13 | 13849.22 |
| 7986 | 2014.10.30 11:48 | close | 3975 | 0.01 | 1.25878 | 0.00000 | 0.00000 | -7.63 | 13841.59 |
| 7987 | 2014.10.30 16:13 | sell | 3994 | 0.01 | 1.26243 | 0.00000 | 0.00000 | ||
| 7988 | 2014.10.30 17:06 | close | 3994 | 0.01 | 1.26161 | 0.00000 | 0.00000 | 0.82 | 13842.41 |
| 7989 | 2014.10.31 06:51 | buy | 3995 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
| 7990 | 2014.10.31 06:55 | buy | 3996 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
| 7991 | 2014.10.31 07:01 | buy | 3997 | 0.01 | 1.25811 | 0.00000 | 0.00000 | ||
| 7992 | 2014.10.31 07:11 | buy | 3998 | 0.01 | 1.25763 | 0.00000 | 0.00000 | ||
| 7993 | 2014.10.31 07:15 | buy | 3999 | 0.02 | 1.25692 | 0.00000 | 0.00000 | ||
| 7994 | 2014.10.31 08:03 | buy | 4000 | 0.02 | 1.25616 | 0.00000 | 0.00000 | ||
| 7995 | 2014.10.31 08:26 | close | 4000 | 0.02 | 1.25788 | 0.00000 | 0.00000 | 3.44 | 13845.85 |
| 7996 | 2014.10.31 08:26 | close | 3999 | 0.02 | 1.25788 | 0.00000 | 0.00000 | 1.92 | 13847.77 |
| 7997 | 2014.10.31 08:26 | close | 3995 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -1.15 | 13846.62 |
| 7998 | 2014.10.31 08:26 | close | 3997 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.23 | 13846.39 |
| 7999 | 2014.10.31 08:26 | close | 3998 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 0.25 | 13846.64 |
| 8000 | 2014.10.31 08:26 | close | 3996 | 0.01 | 1.25788 | 0.00000 | 0.00000 | -0.70 | 13845.94 |
| 8001 | 2014.10.31 09:25 | buy | 4001 | 0.01 | 1.25422 | 0.00000 | 0.00000 | ||
| 8002 | 2014.10.31 09:44 | close | 4001 | 0.01 | 1.25760 | 0.00000 | 0.00000 | 3.38 | 13849.32 |
| 8003 | 2014.10.31 14:59 | buy | 4002 | 0.01 | 1.25243 | 0.00000 | 0.00000 | ||
| 8004 | 2014.10.31 15:19 | buy | 4003 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
| 8005 | 2014.10.31 15:24 | buy | 4004 | 0.01 | 1.25122 | 0.00000 | 0.00000 | ||
| 8006 | 2014.10.31 15:29 | buy | 4005 | 0.01 | 1.24939 | 0.00000 | 0.00000 | ||
| 8007 | 2014.10.31 16:20 | close | 4005 | 0.01 | 1.25160 | 0.00000 | 0.00000 | 2.21 | 13851.53 |
| 8008 | 2014.10.31 16:20 | close | 4002 | 0.01 | 1.25160 | 0.00000 | 0.00000 | -0.83 | 13850.70 |
| 8009 | 2014.10.31 16:20 | close | 4003 | 0.01 | 1.25160 | 0.00000 | 0.00000 | -0.30 | 13850.40 |
| 8010 | 2014.10.31 16:20 | close | 4004 | 0.01 | 1.25160 | 0.00000 | 0.00000 | 0.38 | 13850.78 |
| 8011 | 2014.11.04 17:32 | sell | 4006 | 0.01 | 1.25547 | 0.00000 | 0.00000 | ||
| 8012 | 2014.11.04 17:50 | sell | 4007 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
| 8013 | 2014.11.04 17:56 | sell | 4008 | 0.01 | 1.25728 | 0.00000 | 0.00000 | ||
| 8014 | 2014.11.04 19:02 | close | 4008 | 0.01 | 1.25501 | 0.00000 | 0.00000 | 2.27 | 13853.05 |
| 8015 | 2014.11.04 19:02 | close | 4006 | 0.01 | 1.25501 | 0.00000 | 0.00000 | 0.46 | 13853.51 |
| 8016 | 2014.11.04 19:02 | close | 4007 | 0.01 | 1.25501 | 0.00000 | 0.00000 | 1.58 | 13855.09 |
| 8017 | 2014.11.05 09:42 | buy | 4009 | 0.01 | 1.25239 | 0.00000 | 0.00000 | ||
| 8018 | 2014.11.05 10:17 | buy | 4010 | 0.02 | 1.25166 | 0.00000 | 0.00000 | ||
| 8019 | 2014.11.05 10:41 | buy | 4011 | 0.02 | 1.25108 | 0.00000 | 0.00000 | ||
| 8020 | 2014.11.05 10:52 | buy | 4012 | 0.01 | 1.25073 | 0.00000 | 0.00000 | ||
| 8021 | 2014.11.05 10:56 | buy | 4013 | 0.01 | 1.24956 | 0.00000 | 0.00000 | ||
| 8022 | 2014.11.05 11:11 | buy | 4014 | 0.01 | 1.24911 | 0.00000 | 0.00000 | ||
| 8023 | 2014.11.05 11:46 | buy | 4015 | 0.01 | 1.24881 | 0.00000 | 0.00000 | ||
| 8024 | 2014.11.05 11:55 | buy | 4016 | 0.01 | 1.24836 | 0.00000 | 0.00000 | ||
| 8025 | 2014.11.05 12:02 | buy | 4017 | 0.01 | 1.24791 | 0.00000 | 0.00000 | ||
| 8026 | 2014.11.05 13:58 | buy | 4018 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
| 8027 | 2014.11.05 14:08 | buy | 4019 | 0.02 | 1.24704 | 0.00000 | 0.00000 | ||
| 8028 | 2014.11.05 14:09 | buy | 4020 | 0.02 | 1.24698 | 0.00000 | 0.00000 | ||
| 8029 | 2014.11.05 15:25 | close | 4019 | 0.02 | 1.24980 | 0.00000 | 0.00000 | 5.52 | 13860.61 |
| 8030 | 2014.11.05 15:25 | close | 4020 | 0.02 | 1.24980 | 0.00000 | 0.00000 | 5.64 | 13866.25 |
| 8031 | 2014.11.05 15:25 | close | 4010 | 0.02 | 1.24980 | 0.00000 | 0.00000 | -3.72 | 13862.53 |
| 8032 | 2014.11.05 15:25 | close | 4011 | 0.02 | 1.24980 | 0.00000 | 0.00000 | -2.56 | 13859.97 |
| 8033 | 2014.11.05 15:25 | close | 4013 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.24 | 13860.21 |
| 8034 | 2014.11.05 15:25 | close | 4009 | 0.01 | 1.24980 | 0.00000 | 0.00000 | -2.59 | 13857.62 |
| 8035 | 2014.11.05 15:25 | close | 4015 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.99 | 13858.61 |
| 8036 | 2014.11.05 15:25 | close | 4016 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 1.44 | 13860.05 |
| 8037 | 2014.11.05 15:25 | close | 4017 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 1.89 | 13861.94 |
| 8038 | 2014.11.05 15:25 | close | 4018 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 2.30 | 13864.24 |
| 8039 | 2014.11.05 15:25 | close | 4012 | 0.01 | 1.24980 | 0.00000 | 0.00000 | -0.93 | 13863.31 |
| 8040 | 2014.11.05 15:25 | close | 4014 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.69 | 13864.00 |
| 8041 | 2014.11.06 07:21 | sell | 4021 | 0.01 | 1.25203 | 0.00000 | 0.00000 | ||
| 8042 | 2014.11.06 09:05 | close | 4021 | 0.01 | 1.25175 | 0.00000 | 0.00000 | 0.28 | 13864.28 |
| 8043 | 2014.11.06 20:05 | buy | 4022 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
| 8044 | 2014.11.06 20:19 | buy | 4023 | 0.01 | 1.23871 | 0.00000 | 0.00000 | ||
| 8045 | 2014.11.06 20:45 | close | 4023 | 0.01 | 1.23965 | 0.00000 | 0.00000 | 0.94 | 13865.22 |
| 8046 | 2014.11.06 20:45 | close | 4022 | 0.01 | 1.23965 | 0.00000 | 0.00000 | 0.40 | 13865.62 |
| 8047 | 2014.11.10 12:54 | sell | 4024 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
| 8048 | 2014.11.10 12:59 | sell | 4025 | 0.01 | 1.25071 | 0.00000 | 0.00000 | ||
| 8049 | 2014.11.10 13:28 | close | 4025 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 1.18 | 13866.80 |
| 8050 | 2014.11.10 13:28 | close | 4024 | 0.01 | 1.24953 | 0.00000 | 0.00000 | 0.28 | 13867.08 |
| 8051 | 2014.11.10 17:01 | buy | 4026 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
| 8052 | 2014.11.10 17:02 | buy | 4027 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
| 8053 | 2014.11.10 17:58 | close | 4027 | 0.01 | 1.24452 | 0.00000 | 0.00000 | 1.35 | 13868.43 |
| 8054 | 2014.11.10 17:58 | close | 4026 | 0.01 | 1.24452 | 0.00000 | 0.00000 | 0.43 | 13868.86 |
| 8055 | 2014.11.10 20:19 | buy | 4028 | 0.01 | 1.24196 | 0.00000 | 0.00000 | ||
| 8056 | 2014.11.10 20:46 | close | 4028 | 0.01 | 1.24289 | 0.00000 | 0.00000 | 0.93 | 13869.79 |
| 8057 | 2014.11.11 19:59 | sell | 4029 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
| 8058 | 2014.11.11 20:10 | sell | 4030 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
| 8059 | 2014.11.11 20:15 | sell | 4031 | 0.01 | 1.24779 | 0.00000 | 0.00000 | ||
| 8060 | 2014.11.11 20:31 | sell | 4032 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
| 8061 | 2014.11.11 20:37 | sell | 4033 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
| 8062 | 2014.11.11 21:20 | sell | 4034 | 0.01 | 1.24965 | 0.00000 | 0.00000 | ||
| 8063 | 2014.11.11 21:34 | close | 4034 | 0.01 | 1.24787 | 0.00000 | 0.00000 | 1.78 | 13871.57 |
| 8064 | 2014.11.11 21:34 | close | 4029 | 0.01 | 1.24787 | 0.00000 | 0.00000 | -1.37 | 13870.20 |
| 8065 | 2014.11.11 21:34 | close | 4030 | 0.01 | 1.24787 | 0.00000 | 0.00000 | -0.80 | 13869.40 |
| 8066 | 2014.11.11 21:34 | close | 4031 | 0.01 | 1.24787 | 0.00000 | 0.00000 | -0.08 | 13869.32 |
| 8067 | 2014.11.11 21:34 | close | 4032 | 0.01 | 1.24787 | 0.00000 | 0.00000 | 0.90 | 13870.22 |
| 8068 | 2014.11.11 21:34 | close | 4033 | 0.01 | 1.24787 | 0.00000 | 0.00000 | 1.36 | 13871.58 |
| 8069 | 2014.11.12 19:32 | buy | 4035 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
| 8070 | 2014.11.12 20:27 | buy | 4036 | 0.02 | 1.24247 | 0.00000 | 0.00000 | ||
| 8071 | 2014.11.12 21:45 | close | 4036 | 0.02 | 1.24319 | 0.00000 | 0.00000 | 1.44 | 13873.02 |
| 8072 | 2014.11.12 21:45 | close | 4035 | 0.01 | 1.24319 | 0.00000 | 0.00000 | -0.42 | 13872.60 |
| 8073 | 2014.11.13 12:27 | sell | 4037 | 0.01 | 1.24737 | 0.00000 | 0.00000 | ||
| 8074 | 2014.11.13 12:53 | close | 4037 | 0.01 | 1.24661 | 0.00000 | 0.00000 | 0.76 | 13873.36 |
| 8075 | 2014.11.14 15:32 | buy | 4038 | 0.01 | 1.24064 | 0.00000 | 0.00000 | ||
| 8076 | 2014.11.14 16:29 | close | 4038 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 1.35 | 13874.71 |
| 8077 | 2014.11.14 17:39 | sell | 4039 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
| 8078 | 2014.11.14 17:43 | sell | 4040 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
| 8079 | 2014.11.14 18:11 | close | 4040 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 2.06 | 13876.77 |
| 8080 | 2014.11.14 18:11 | close | 4039 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 1.26 | 13878.03 |
| 8081 | 2014.11.14 19:17 | sell | 4041 | 0.01 | 1.25398 | 0.00000 | 0.00000 | ||
| 8082 | 2014.11.14 19:52 | close | 4041 | 0.01 | 1.25139 | 0.00000 | 0.00000 | 2.59 | 13880.62 |
| 8083 | 2014.11.17 03:55 | sell | 4042 | 0.01 | 1.25477 | 0.00000 | 0.00000 | ||
| 8084 | 2014.11.17 04:23 | sell | 4043 | 0.01 | 1.25533 | 0.00000 | 0.00000 | ||
| 8085 | 2014.11.17 06:55 | close | 4043 | 0.01 | 1.25484 | 0.00000 | 0.00000 | 0.49 | 13881.11 |
| 8086 | 2014.11.17 06:55 | close | 4042 | 0.01 | 1.25484 | 0.00000 | 0.00000 | -0.07 | 13881.04 |
| 8087 | 2014.11.17 11:13 | buy | 4044 | 0.01 | 1.24934 | 0.00000 | 0.00000 | ||
| 8088 | 2014.11.17 12:59 | close | 4044 | 0.01 | 1.24957 | 0.00000 | 0.00000 | 0.23 | 13881.27 |
| 8089 | 2014.11.17 17:01 | buy | 4045 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
| 8090 | 2014.11.17 19:00 | buy | 4046 | 0.02 | 1.24477 | 0.00000 | 0.00000 | ||
| 8091 | 2014.11.17 20:28 | close | 4046 | 0.02 | 1.24524 | 0.00000 | 0.00000 | 0.94 | 13882.21 |
| 8092 | 2014.11.17 20:28 | close | 4045 | 0.01 | 1.24524 | 0.00000 | 0.00000 | -0.33 | 13881.88 |
| 8093 | 2014.11.18 11:23 | sell | 4047 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
| 8094 | 2014.11.18 11:50 | sell | 4048 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
| 8095 | 2014.11.18 12:01 | sell | 4049 | 0.02 | 1.25266 | 0.00000 | 0.00000 | ||
| 8096 | 2014.11.18 12:02 | sell | 4050 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
| 8097 | 2014.11.18 12:31 | close | 4049 | 0.02 | 1.25154 | 0.00000 | 0.00000 | 2.24 | 13884.12 |
| 8098 | 2014.11.18 12:31 | close | 4050 | 0.01 | 1.25154 | 0.00000 | 0.00000 | 2.21 | 13886.33 |
| 8099 | 2014.11.18 12:31 | close | 4048 | 0.01 | 1.25154 | 0.00000 | 0.00000 | -0.54 | 13885.79 |
| 8100 | 2014.11.18 12:31 | close | 4047 | 0.01 | 1.25154 | 0.00000 | 0.00000 | -1.30 | 13884.49 |
| 8101 | 2014.11.19 15:58 | sell | 4051 | 0.01 | 1.25660 | 0.00000 | 0.00000 | ||
| 8102 | 2014.11.19 16:21 | close | 4051 | 0.01 | 1.25547 | 0.00000 | 0.00000 | 1.13 | 13885.62 |
| 8103 | 2014.11.21 04:07 | sell | 4052 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
| 8104 | 2014.11.21 04:40 | close | 4052 | 0.01 | 1.25565 | 0.00000 | 0.00000 | 1.03 | 13886.65 |
| 8105 | 2014.11.21 10:44 | buy | 4053 | 0.01 | 1.24999 | 0.00000 | 0.00000 | ||
| 8106 | 2014.11.21 10:46 | buy | 4054 | 0.01 | 1.24915 | 0.00000 | 0.00000 | ||
| 8107 | 2014.11.21 10:51 | buy | 4055 | 0.01 | 1.24841 | 0.00000 | 0.00000 | ||
| 8108 | 2014.11.21 10:58 | buy | 4056 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
| 8109 | 2014.11.21 11:16 | buy | 4057 | 0.02 | 1.24551 | 0.00000 | 0.00000 | ||
| 8110 | 2014.11.21 12:00 | buy | 4058 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
| 8111 | 2014.11.21 12:01 | buy | 4059 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
| 8112 | 2014.11.21 12:03 | buy | 4060 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
| 8113 | 2014.11.21 15:51 | buy | 4061 | 0.03 | 1.24144 | 0.00000 | 0.00000 | ||
| 8114 | 2014.11.21 16:03 | buy | 4062 | 0.04 | 1.24091 | 0.00000 | 0.00000 | ||
| 8115 | 2014.11.21 16:06 | buy | 4063 | 0.02 | 1.24077 | 0.00000 | 0.00000 | ||
| 8116 | 2014.11.21 18:15 | buy | 4064 | 0.04 | 1.24057 | 0.00000 | 0.00000 | ||
| 8117 | 2014.11.21 18:25 | buy | 4065 | 0.02 | 1.24057 | 0.00000 | 0.00000 | ||
| 8118 | 2014.11.21 18:27 | buy | 4066 | 0.04 | 1.24030 | 0.00000 | 0.00000 | ||
| 8119 | 2014.11.21 18:28 | buy | 4067 | 0.02 | 1.24026 | 0.00000 | 0.00000 | ||
| 8120 | 2014.11.21 18:44 | buy | 4068 | 0.04 | 1.23935 | 0.00000 | 0.00000 | ||
| 8121 | 2014.11.21 18:49 | buy | 4069 | 0.04 | 1.23916 | 0.00000 | 0.00000 | ||
| 8122 | 2014.11.21 18:50 | buy | 4070 | 0.04 | 1.23934 | 0.00000 | 0.00000 | ||
| 8123 | 2014.11.21 19:06 | buy | 4071 | 0.16 | 1.23876 | 0.00000 | 0.00000 | ||
| 8124 | 2014.11.21 19:20 | buy | 4072 | 0.20 | 1.23837 | 0.00000 | 0.00000 | ||
| 8125 | 2014.11.21 19:57 | buy | 4073 | 0.16 | 1.23869 | 0.00000 | 0.00000 | ||
| 8126 | 2014.11.21 20:06 | buy | 4074 | 0.08 | 1.23820 | 0.00000 | 0.00000 | ||
| 8127 | 2014.11.21 20:08 | buy | 4075 | 0.16 | 1.23808 | 0.00000 | 0.00000 | ||
| 8128 | 2014.11.21 20:13 | buy | 4076 | 0.16 | 1.23765 | 0.00000 | 0.00000 | ||
| 8129 | 2014.11.21 20:14 | buy | 4077 | 0.16 | 1.23790 | 0.00000 | 0.00000 | ||
| 8130 | 2014.11.21 21:33 | close | 4072 | 0.20 | 1.23927 | 0.00000 | 0.00000 | 18.00 | 13904.65 |
| 8131 | 2014.11.21 21:33 | close | 4077 | 0.16 | 1.23927 | 0.00000 | 0.00000 | 21.92 | 13926.57 |
| 8132 | 2014.11.21 21:33 | close | 4075 | 0.16 | 1.23927 | 0.00000 | 0.00000 | 19.04 | 13945.61 |
| 8133 | 2014.11.21 21:33 | close | 4071 | 0.16 | 1.23927 | 0.00000 | 0.00000 | 8.16 | 13953.77 |
| 8134 | 2014.11.21 21:33 | close | 4076 | 0.16 | 1.23927 | 0.00000 | 0.00000 | 25.92 | 13979.69 |
| 8135 | 2014.11.21 21:33 | close | 4073 | 0.16 | 1.23927 | 0.00000 | 0.00000 | 9.28 | 13988.97 |
| 8136 | 2014.11.21 21:33 | close | 4074 | 0.08 | 1.23927 | 0.00000 | 0.00000 | 8.56 | 13997.53 |
| 8137 | 2014.11.21 21:33 | close | 4070 | 0.04 | 1.23927 | 0.00000 | 0.00000 | -0.28 | 13997.25 |
| 8138 | 2014.11.21 21:33 | close | 4066 | 0.04 | 1.23927 | 0.00000 | 0.00000 | -4.12 | 13993.13 |
| 8139 | 2014.11.21 21:33 | close | 4062 | 0.04 | 1.23927 | 0.00000 | 0.00000 | -6.56 | 13986.57 |
| 8140 | 2014.11.21 21:33 | close | 4069 | 0.04 | 1.23927 | 0.00000 | 0.00000 | 0.44 | 13987.01 |
| 8141 | 2014.11.21 21:33 | close | 4064 | 0.04 | 1.23927 | 0.00000 | 0.00000 | -5.20 | 13981.81 |
| 8142 | 2014.11.21 21:33 | close | 4068 | 0.04 | 1.23927 | 0.00000 | 0.00000 | -0.32 | 13981.49 |
| 8143 | 2014.11.21 21:33 | close | 4061 | 0.03 | 1.23927 | 0.00000 | 0.00000 | -6.51 | 13974.98 |
| 8144 | 2014.11.21 21:33 | close | 4067 | 0.02 | 1.23927 | 0.00000 | 0.00000 | -1.98 | 13973.00 |
| 8145 | 2014.11.21 21:33 | close | 4065 | 0.02 | 1.23927 | 0.00000 | 0.00000 | -2.60 | 13970.40 |
| 8146 | 2014.11.21 21:33 | close | 4063 | 0.02 | 1.23927 | 0.00000 | 0.00000 | -3.00 | 13967.40 |
| 8147 | 2014.11.21 21:33 | close | 4057 | 0.02 | 1.23927 | 0.00000 | 0.00000 | -12.48 | 13954.92 |
| 8148 | 2014.11.21 21:33 | close | 4053 | 0.01 | 1.23927 | 0.00000 | 0.00000 | -10.72 | 13944.20 |
| 8149 | 2014.11.21 21:33 | close | 4059 | 0.01 | 1.23927 | 0.00000 | 0.00000 | -4.10 | 13940.10 |
| 8150 | 2014.11.21 21:33 | close | 4058 | 0.01 | 1.23927 | 0.00000 | 0.00000 | -4.73 | 13935.37 |
| 8151 | 2014.11.21 21:33 | close | 4060 | 0.01 | 1.23927 | 0.00000 | 0.00000 | -3.46 | 13931.91 |
| 8152 | 2014.11.21 21:33 | close | 4056 | 0.01 | 1.23927 | 0.00000 | 0.00000 | -8.23 | 13923.68 |
| 8153 | 2014.11.21 21:33 | close | 4055 | 0.01 | 1.23927 | 0.00000 | 0.00000 | -9.14 | 13914.54 |
| 8154 | 2014.11.21 21:33 | close | 4054 | 0.01 | 1.23927 | 0.00000 | 0.00000 | -9.88 | 13904.66 |
| 8155 | 2014.11.24 17:31 | sell | 4078 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
| 8156 | 2014.11.24 18:15 | sell | 4079 | 0.01 | 1.24416 | 0.00000 | 0.00000 | ||
| 8157 | 2014.11.24 18:49 | close | 4079 | 0.01 | 1.24353 | 0.00000 | 0.00000 | 0.63 | 13905.29 |
| 8158 | 2014.11.24 18:49 | close | 4078 | 0.01 | 1.24353 | 0.00000 | 0.00000 | 0.38 | 13905.67 |
| 8159 | 2014.11.25 17:02 | sell | 4080 | 0.01 | 1.24699 | 0.00000 | 0.00000 | ||
| 8160 | 2014.11.25 18:00 | sell | 4081 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
| 8161 | 2014.11.25 18:33 | close | 4081 | 0.01 | 1.24727 | 0.00000 | 0.00000 | 1.16 | 13906.83 |
| 8162 | 2014.11.25 18:33 | close | 4080 | 0.01 | 1.24727 | 0.00000 | 0.00000 | -0.28 | 13906.55 |
| 8163 | 2014.11.26 12:19 | buy | 4082 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
| 8164 | 2014.11.26 12:30 | buy | 4083 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
| 8165 | 2014.11.26 12:49 | close | 4083 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 1.10 | 13907.65 |
| 8166 | 2014.11.26 12:49 | close | 4082 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 0.71 | 13908.36 |
| 8167 | 2014.11.26 17:04 | sell | 4084 | 0.01 | 1.25144 | 0.00000 | 0.00000 | ||
| 8168 | 2014.11.26 17:59 | sell | 4085 | 0.02 | 1.25230 | 0.00000 | 0.00000 | ||
| 8169 | 2014.11.26 18:21 | close | 4085 | 0.02 | 1.25061 | 0.00000 | 0.00000 | 3.38 | 13911.74 |
| 8170 | 2014.11.26 18:21 | close | 4084 | 0.01 | 1.25061 | 0.00000 | 0.00000 | 0.83 | 13912.57 |
| 8171 | 2014.11.27 10:37 | buy | 4086 | 0.01 | 1.24868 | 0.00000 | 0.00000 | ||
| 8172 | 2014.11.27 10:50 | buy | 4087 | 0.02 | 1.24803 | 0.00000 | 0.00000 | ||
| 8173 | 2014.11.27 11:01 | buy | 4088 | 0.01 | 1.24745 | 0.00000 | 0.00000 | ||
| 8174 | 2014.11.27 11:04 | buy | 4089 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
| 8175 | 2014.11.27 13:43 | close | 4087 | 0.02 | 1.24819 | 0.00000 | 0.00000 | 0.32 | 13912.89 |
| 8176 | 2014.11.27 13:43 | close | 4089 | 0.01 | 1.24819 | 0.00000 | 0.00000 | 1.29 | 13914.18 |
| 8177 | 2014.11.27 13:43 | close | 4086 | 0.01 | 1.24819 | 0.00000 | 0.00000 | -0.49 | 13913.69 |
| 8178 | 2014.11.27 13:43 | close | 4088 | 0.01 | 1.24819 | 0.00000 | 0.00000 | 0.74 | 13914.43 |
| 8179 | 2014.11.28 02:23 | buy | 4090 | 0.01 | 1.24519 | 0.00000 | 0.00000 | ||
| 8180 | 2014.11.28 02:55 | buy | 4091 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
| 8181 | 2014.11.28 03:18 | close | 4091 | 0.01 | 1.24537 | 0.00000 | 0.00000 | 0.38 | 13914.81 |
| 8182 | 2014.11.28 03:18 | close | 4090 | 0.01 | 1.24537 | 0.00000 | 0.00000 | 0.18 | 13914.99 |
| 8183 | 2014.11.28 13:55 | sell | 4092 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
| 8184 | 2014.11.28 14:07 | sell | 4093 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
| 8185 | 2014.11.28 14:48 | close | 4093 | 0.01 | 1.24779 | 0.00000 | 0.00000 | 0.81 | 13915.80 |
| 8186 | 2014.11.28 14:48 | close | 4092 | 0.01 | 1.24779 | 0.00000 | 0.00000 | 0.03 | 13915.83 |
| 8187 | 2014.11.28 19:11 | buy | 4094 | 0.01 | 1.24331 | 0.00000 | 0.00000 | ||
| 8188 | 2014.11.28 19:40 | buy | 4095 | 0.02 | 1.24291 | 0.00000 | 0.00000 | ||
| 8189 | 2014.11.28 20:03 | close | 4095 | 0.02 | 1.24358 | 0.00000 | 0.00000 | 1.34 | 13917.17 |
| 8190 | 2014.11.28 20:03 | close | 4094 | 0.01 | 1.24358 | 0.00000 | 0.00000 | 0.27 | 13917.44 |
| 8191 | 2014.12.02 10:24 | buy | 4096 | 0.01 | 1.24414 | 0.00000 | 0.00000 | ||
| 8192 | 2014.12.02 10:39 | buy | 4097 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
| 8193 | 2014.12.02 10:48 | buy | 4098 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
| 8194 | 2014.12.02 11:24 | close | 4098 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 1.01 | 13918.45 |
| 8195 | 2014.12.02 11:24 | close | 4096 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 0.40 | 13918.85 |
| 8196 | 2014.12.02 11:24 | close | 4097 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 0.77 | 13919.62 |
| 8197 | 2014.12.02 18:47 | buy | 4099 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
| 8198 | 2014.12.02 19:11 | close | 4099 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.76 | 13920.38 |
| 8199 | 2014.12.03 10:33 | buy | 4100 | 0.01 | 1.23437 | 0.00000 | 0.00000 | ||
| 8200 | 2014.12.03 10:43 | buy | 4101 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
| 8201 | 2014.12.03 10:54 | buy | 4102 | 0.02 | 1.23265 | 0.00000 | 0.00000 | ||
| 8202 | 2014.12.03 12:13 | close | 4102 | 0.02 | 1.23401 | 0.00000 | 0.00000 | 2.72 | 13923.10 |
| 8203 | 2014.12.03 12:13 | close | 4100 | 0.01 | 1.23401 | 0.00000 | 0.00000 | -0.36 | 13922.74 |
| 8204 | 2014.12.03 12:13 | close | 4101 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 0.16 | 13922.90 |
| 8205 | 2014.12.04 15:58 | sell | 4103 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
| 8206 | 2014.12.04 16:19 | close | 4103 | 0.01 | 1.23425 | 0.00000 | 0.00000 | 6.86 | 13929.76 |
| 8207 | 2014.12.04 18:06 | sell | 4104 | 0.01 | 1.24412 | 0.00000 | 0.00000 | ||
| 8208 | 2014.12.04 18:41 | close | 4104 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 0.88 | 13930.64 |
| 8209 | 2014.12.05 13:26 | buy | 4105 | 0.01 | 1.23507 | 0.00000 | 0.00000 | ||
| 8210 | 2014.12.05 14:23 | buy | 4106 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
| 8211 | 2014.12.05 14:36 | close | 4106 | 0.01 | 1.23548 | 0.00000 | 0.00000 | 0.67 | 13931.31 |
| 8212 | 2014.12.05 14:36 | close | 4105 | 0.01 | 1.23548 | 0.00000 | 0.00000 | 0.41 | 13931.72 |
| 8213 | 2014.12.08 10:24 | buy | 4107 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
| 8214 | 2014.12.08 10:55 | close | 4107 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.50 | 13932.22 |
| 8215 | 2014.12.08 20:30 | sell | 4108 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
| 8216 | 2014.12.08 21:06 | sell | 4109 | 0.03 | 1.23332 | 0.00000 | 0.00000 | ||
| 8217 | 2014.12.08 21:08 | sell | 4110 | 0.01 | 1.23366 | 0.00000 | 0.00000 | ||
| 8218 | 2014.12.08 21:33 | close | 4109 | 0.03 | 1.23241 | 0.00000 | 0.00000 | 2.73 | 13934.95 |
| 8219 | 2014.12.08 21:33 | close | 4110 | 0.01 | 1.23241 | 0.00000 | 0.00000 | 1.25 | 13936.20 |
| 8220 | 2014.12.08 21:33 | close | 4108 | 0.01 | 1.23241 | 0.00000 | 0.00000 | -0.05 | 13936.15 |
| 8221 | 2014.12.09 08:21 | sell | 4111 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
| 8222 | 2014.12.09 09:10 | close | 4111 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 0.83 | 13936.98 |
| 8223 | 2014.12.09 15:57 | sell | 4112 | 0.01 | 1.23906 | 0.00000 | 0.00000 | ||
| 8224 | 2014.12.09 16:03 | sell | 4113 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
| 8225 | 2014.12.09 16:05 | sell | 4114 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
| 8226 | 2014.12.09 17:04 | sell | 4115 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
| 8227 | 2014.12.09 17:06 | sell | 4116 | 0.01 | 1.24147 | 0.00000 | 0.00000 | ||
| 8228 | 2014.12.09 17:07 | sell | 4117 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 8229 | 2014.12.09 17:16 | sell | 4118 | 0.02 | 1.24421 | 0.00000 | 0.00000 | ||
| 8230 | 2014.12.09 18:35 | close | 4118 | 0.02 | 1.24096 | 0.00000 | 0.00000 | 6.50 | 13943.48 |
| 8231 | 2014.12.09 18:35 | close | 4112 | 0.01 | 1.24096 | 0.00000 | 0.00000 | -1.90 | 13941.58 |
| 8232 | 2014.12.09 18:35 | close | 4113 | 0.01 | 1.24096 | 0.00000 | 0.00000 | -1.56 | 13940.02 |
| 8233 | 2014.12.09 18:35 | close | 4114 | 0.01 | 1.24096 | 0.00000 | 0.00000 | -1.23 | 13938.79 |
| 8234 | 2014.12.09 18:35 | close | 4115 | 0.01 | 1.24096 | 0.00000 | 0.00000 | -0.16 | 13938.63 |
| 8235 | 2014.12.09 18:35 | close | 4116 | 0.01 | 1.24096 | 0.00000 | 0.00000 | 0.51 | 13939.14 |
| 8236 | 2014.12.09 18:35 | close | 4117 | 0.01 | 1.24096 | 0.00000 | 0.00000 | 1.24 | 13940.38 |
| 8237 | 2014.12.10 10:30 | buy | 4119 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
| 8238 | 2014.12.10 10:46 | close | 4119 | 0.01 | 1.23757 | 0.00000 | 0.00000 | 1.03 | 13941.41 |
| 8239 | 2014.12.10 17:05 | sell | 4120 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
| 8240 | 2014.12.10 17:25 | sell | 4121 | 0.02 | 1.24254 | 0.00000 | 0.00000 | ||
| 8241 | 2014.12.10 17:35 | sell | 4122 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
| 8242 | 2014.12.10 17:55 | close | 4121 | 0.02 | 1.24214 | 0.00000 | 0.00000 | 0.80 | 13942.21 |
| 8243 | 2014.12.10 17:55 | close | 4122 | 0.01 | 1.24214 | 0.00000 | 0.00000 | 1.03 | 13943.24 |
| 8244 | 2014.12.10 17:55 | close | 4120 | 0.01 | 1.24214 | 0.00000 | 0.00000 | -0.46 | 13942.78 |
| 8245 | 2014.12.11 02:12 | sell | 4123 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
| 8246 | 2014.12.11 03:08 | close | 4123 | 0.01 | 1.24800 | 0.00000 | 0.00000 | 1.13 | 13943.91 |
| 8247 | 2014.12.11 09:59 | sell | 4124 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
| 8248 | 2014.12.11 10:00 | sell | 4125 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
| 8249 | 2014.12.11 10:16 | close | 4125 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 2.18 | 13946.09 |
| 8250 | 2014.12.11 10:16 | close | 4124 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 1.59 | 13947.68 |
| 8251 | 2014.12.11 16:51 | buy | 4126 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
| 8252 | 2014.12.11 18:10 | close | 4126 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 0.41 | 13948.09 |
| 8253 | 2014.12.12 11:01 | sell | 4127 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
| 8254 | 2014.12.12 11:06 | sell | 4128 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
| 8255 | 2014.12.12 11:46 | close | 4128 | 0.01 | 1.24279 | 0.00000 | 0.00000 | 1.25 | 13949.34 |
| 8256 | 2014.12.12 11:46 | close | 4127 | 0.01 | 1.24279 | 0.00000 | 0.00000 | 0.37 | 13949.71 |
| 8257 | 2014.12.15 09:24 | sell | 4129 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
| 8258 | 2014.12.15 09:46 | close | 4129 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 1.81 | 13951.52 |
| 8259 | 2014.12.15 11:31 | buy | 4130 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
| 8260 | 2014.12.15 11:58 | buy | 4131 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
| 8261 | 2014.12.15 12:13 | buy | 4132 | 0.01 | 1.24186 | 0.00000 | 0.00000 | ||
| 8262 | 2014.12.15 12:46 | close | 4132 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.68 | 13952.20 |
| 8263 | 2014.12.15 12:46 | close | 4130 | 0.01 | 1.24254 | 0.00000 | 0.00000 | -0.09 | 13952.11 |
| 8264 | 2014.12.15 12:46 | close | 4131 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.41 | 13952.52 |
| 8265 | 2014.12.15 18:41 | sell | 4133 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
| 8266 | 2014.12.15 19:38 | close | 4133 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 1.39 | 13953.91 |
| 8267 | 2014.12.16 11:41 | sell | 4134 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
| 8268 | 2014.12.16 11:44 | sell | 4135 | 0.02 | 1.25160 | 0.00000 | 0.00000 | ||
| 8269 | 2014.12.16 12:01 | sell | 4136 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
| 8270 | 2014.12.16 12:21 | close | 4135 | 0.02 | 1.25031 | 0.00000 | 0.00000 | 2.58 | 13956.49 |
| 8271 | 2014.12.16 12:21 | close | 4136 | 0.01 | 1.25031 | 0.00000 | 0.00000 | 2.24 | 13958.73 |
| 8272 | 2014.12.16 12:21 | close | 4134 | 0.01 | 1.25031 | 0.00000 | 0.00000 | 0.34 | 13959.07 |
| 8273 | 2014.12.17 10:47 | buy | 4137 | 0.01 | 1.24555 | 0.00000 | 0.00000 | ||
| 8274 | 2014.12.17 11:01 | close | 4137 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 1.23 | 13960.30 |
| 8275 | 2014.12.17 17:35 | buy | 4138 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
| 8276 | 2014.12.17 17:40 | buy | 4139 | 0.02 | 1.23912 | 0.00000 | 0.00000 | ||
| 8277 | 2014.12.17 18:13 | close | 4139 | 0.02 | 1.24045 | 0.00000 | 0.00000 | 2.66 | 13962.96 |
| 8278 | 2014.12.17 18:13 | close | 4138 | 0.01 | 1.24045 | 0.00000 | 0.00000 | -0.01 | 13962.95 |
| 8279 | 2014.12.17 22:00 | buy | 4140 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
| 8280 | 2014.12.17 23:47 | close | 4140 | 0.01 | 1.23453 | 0.00000 | 0.00000 | 2.07 | 13965.02 |
| 8281 | 2014.12.18 09:04 | buy | 4141 | 0.01 | 1.23158 | 0.00000 | 0.00000 | ||
| 8282 | 2014.12.18 09:07 | buy | 4142 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
| 8283 | 2014.12.18 09:11 | buy | 4143 | 0.01 | 1.22965 | 0.00000 | 0.00000 | ||
| 8284 | 2014.12.18 09:15 | buy | 4144 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
| 8285 | 2014.12.18 09:17 | buy | 4145 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
| 8286 | 2014.12.18 09:52 | close | 4145 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 2.15 | 13967.17 |
| 8287 | 2014.12.18 09:52 | close | 4141 | 0.01 | 1.23029 | 0.00000 | 0.00000 | -1.29 | 13965.88 |
| 8288 | 2014.12.18 09:52 | close | 4142 | 0.01 | 1.23029 | 0.00000 | 0.00000 | -0.56 | 13965.32 |
| 8289 | 2014.12.18 09:52 | close | 4143 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 0.64 | 13965.96 |
| 8290 | 2014.12.18 09:52 | close | 4144 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 1.32 | 13967.28 |
| 8291 | 2014.12.19 13:00 | buy | 4146 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
| 8292 | 2014.12.19 13:34 | close | 4146 | 0.01 | 1.22713 | 0.00000 | 0.00000 | 1.01 | 13968.29 |
| 8293 | 2014.12.19 18:37 | buy | 4147 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
| 8294 | 2014.12.19 18:41 | buy | 4148 | 0.01 | 1.22286 | 0.00000 | 0.00000 | ||
| 8295 | 2014.12.19 19:41 | close | 4148 | 0.01 | 1.22362 | 0.00000 | 0.00000 | 0.76 | 13969.05 |
| 8296 | 2014.12.19 19:41 | close | 4147 | 0.01 | 1.22362 | 0.00000 | 0.00000 | 0.36 | 13969.41 |
| 8297 | 2014.12.23 15:40 | buy | 4149 | 0.01 | 1.21887 | 0.00000 | 0.00000 | ||
| 8298 | 2014.12.23 16:51 | buy | 4150 | 0.03 | 1.21740 | 0.00000 | 0.00000 | ||
| 8299 | 2014.12.23 17:03 | buy | 4151 | 0.02 | 1.21670 | 0.00000 | 0.00000 | ||
| 8300 | 2014.12.23 17:23 | close | 4150 | 0.03 | 1.21837 | 0.00000 | 0.00000 | 2.91 | 13972.32 |
| 8301 | 2014.12.23 17:23 | close | 4151 | 0.02 | 1.21837 | 0.00000 | 0.00000 | 3.34 | 13975.66 |
| 8302 | 2014.12.23 17:23 | close | 4149 | 0.01 | 1.21837 | 0.00000 | 0.00000 | -0.50 | 13975.16 |
| 8303 | 2014.12.26 10:14 | buy | 4152 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
| 8304 | 2014.12.26 12:54 | close | 4152 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 0.26 | 13975.42 |
| 8305 | 2014.12.29 20:20 | buy | 4153 | 0.01 | 1.21444 | 0.00000 | 0.00000 | ||
| 8306 | 2014.12.29 20:44 | close | 4153 | 0.01 | 1.21555 | 0.00000 | 0.00000 | 1.11 | 13976.53 |
| 8307 | 2014.12.30 10:08 | sell | 4154 | 0.01 | 1.21721 | 0.00000 | 0.00000 | ||
| 8308 | 2014.12.30 10:15 | sell | 4155 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
| 8309 | 2014.12.30 10:16 | sell | 4156 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
| 8310 | 2014.12.30 10:55 | close | 4156 | 0.01 | 1.21734 | 0.00000 | 0.00000 | 1.06 | 13977.59 |
| 8311 | 2014.12.30 10:55 | close | 4154 | 0.01 | 1.21734 | 0.00000 | 0.00000 | -0.13 | 13977.46 |
| 8312 | 2014.12.30 10:55 | close | 4155 | 0.01 | 1.21734 | 0.00000 | 0.00000 | 0.40 | 13977.86 |
| 8313 | 2015.01.02 03:24 | buy | 4157 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
| 8314 | 2015.01.02 04:19 | buy | 4158 | 0.02 | 1.20528 | 0.00000 | 0.00000 | ||
| 8315 | 2015.01.02 06:29 | close | 4158 | 0.02 | 1.20596 | 0.00000 | 0.00000 | 1.36 | 13979.22 |
| 8316 | 2015.01.02 06:29 | close | 4157 | 0.01 | 1.20596 | 0.00000 | 0.00000 | -0.02 | 13979.20 |
| 8317 | 2015.01.02 19:37 | buy | 4159 | 0.01 | 1.20051 | 0.00000 | 0.00000 | ||
| 8318 | 2015.01.02 20:06 | close | 4159 | 0.01 | 1.20120 | 0.00000 | 0.00000 | 0.69 | 13979.89 |
| 8319 | 2015.01.05 10:05 | sell | 4160 | 0.01 | 1.19683 | 0.00000 | 0.00000 | ||
| 8320 | 2015.01.05 10:37 | sell | 4161 | 0.01 | 1.19725 | 0.00000 | 0.00000 | ||
| 8321 | 2015.01.05 10:56 | close | 4161 | 0.01 | 1.19595 | 0.00000 | 0.00000 | 1.30 | 13981.19 |
| 8322 | 2015.01.05 10:56 | close | 4160 | 0.01 | 1.19595 | 0.00000 | 0.00000 | 0.88 | 13982.07 |
| 8323 | 2015.01.05 13:24 | buy | 4162 | 0.01 | 1.19144 | 0.00000 | 0.00000 | ||
| 8324 | 2015.01.05 13:40 | buy | 4163 | 0.02 | 1.19073 | 0.00000 | 0.00000 | ||
| 8325 | 2015.01.05 13:43 | buy | 4164 | 0.01 | 1.19044 | 0.00000 | 0.00000 | ||
| 8326 | 2015.01.05 13:49 | buy | 4165 | 0.01 | 1.19015 | 0.00000 | 0.00000 | ||
| 8327 | 2015.01.05 14:09 | close | 4163 | 0.02 | 1.19188 | 0.00000 | 0.00000 | 2.30 | 13984.37 |
| 8328 | 2015.01.05 14:09 | close | 4165 | 0.01 | 1.19188 | 0.00000 | 0.00000 | 1.73 | 13986.10 |
| 8329 | 2015.01.05 14:09 | close | 4162 | 0.01 | 1.19188 | 0.00000 | 0.00000 | 0.44 | 13986.54 |
| 8330 | 2015.01.05 14:09 | close | 4164 | 0.01 | 1.19188 | 0.00000 | 0.00000 | 1.44 | 13987.98 |
| 8331 | 2015.01.06 10:27 | buy | 4166 | 0.01 | 1.19258 | 0.00000 | 0.00000 | ||
| 8332 | 2015.01.06 10:53 | close | 4166 | 0.01 | 1.19427 | 0.00000 | 0.00000 | 1.69 | 13989.67 |
| 8333 | 2015.01.06 18:45 | sell | 4167 | 0.01 | 1.19385 | 0.00000 | 0.00000 | ||
| 8334 | 2015.01.06 19:18 | sell | 4168 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
| 8335 | 2015.01.06 19:22 | sell | 4169 | 0.02 | 1.19549 | 0.00000 | 0.00000 | ||
| 8336 | 2015.01.06 19:45 | close | 4169 | 0.02 | 1.19367 | 0.00000 | 0.00000 | 3.64 | 13993.31 |
| 8337 | 2015.01.06 19:45 | close | 4167 | 0.01 | 1.19367 | 0.00000 | 0.00000 | 0.18 | 13993.49 |
| 8338 | 2015.01.06 19:45 | close | 4168 | 0.01 | 1.19367 | 0.00000 | 0.00000 | 0.53 | 13994.02 |
| 8339 | 2015.01.07 00:08 | buy | 4170 | 0.01 | 1.18556 | 0.00000 | 0.00000 | ||
| 8340 | 2015.01.07 00:48 | close | 4170 | 0.01 | 1.18743 | 0.00000 | 0.00000 | 1.87 | 13995.89 |
| 8341 | 2015.01.07 13:35 | buy | 4171 | 0.01 | 1.18291 | 0.00000 | 0.00000 | ||
| 8342 | 2015.01.07 13:54 | buy | 4172 | 0.01 | 1.18220 | 0.00000 | 0.00000 | ||
| 8343 | 2015.01.07 14:11 | close | 4172 | 0.01 | 1.18361 | 0.00000 | 0.00000 | 1.41 | 13997.30 |
| 8344 | 2015.01.07 14:11 | close | 4171 | 0.01 | 1.18361 | 0.00000 | 0.00000 | 0.70 | 13998.00 |
| 8345 | 2015.01.07 18:00 | buy | 4173 | 0.01 | 1.18025 | 0.00000 | 0.00000 | ||
| 8346 | 2015.01.07 18:14 | close | 4173 | 0.01 | 1.18173 | 0.00000 | 0.00000 | 1.48 | 13999.48 |
| 8347 | 2015.01.08 11:44 | buy | 4174 | 0.01 | 1.17927 | 0.00000 | 0.00000 | ||
| 8348 | 2015.01.08 11:46 | buy | 4175 | 0.01 | 1.17860 | 0.00000 | 0.00000 | ||
| 8349 | 2015.01.08 12:00 | buy | 4176 | 0.01 | 1.17836 | 0.00000 | 0.00000 | ||
| 8350 | 2015.01.08 12:16 | buy | 4177 | 0.03 | 1.17672 | 0.00000 | 0.00000 | ||
| 8351 | 2015.01.08 14:18 | buy | 4178 | 0.01 | 1.17635 | 0.00000 | 0.00000 | ||
| 8352 | 2015.01.08 14:24 | buy | 4179 | 0.01 | 1.17590 | 0.00000 | 0.00000 | ||
| 8353 | 2015.01.08 14:56 | close | 4177 | 0.03 | 1.17774 | 0.00000 | 0.00000 | 3.06 | 14002.54 |
| 8354 | 2015.01.08 14:56 | close | 4179 | 0.01 | 1.17774 | 0.00000 | 0.00000 | 1.84 | 14004.38 |
| 8355 | 2015.01.08 14:56 | close | 4175 | 0.01 | 1.17774 | 0.00000 | 0.00000 | -0.86 | 14003.52 |
| 8356 | 2015.01.08 14:56 | close | 4176 | 0.01 | 1.17774 | 0.00000 | 0.00000 | -0.62 | 14002.90 |
| 8357 | 2015.01.08 14:56 | close | 4174 | 0.01 | 1.17774 | 0.00000 | 0.00000 | -1.53 | 14001.37 |
| 8358 | 2015.01.08 14:56 | close | 4178 | 0.01 | 1.17774 | 0.00000 | 0.00000 | 1.39 | 14002.76 |
| 8359 | 2015.01.12 10:21 | buy | 4180 | 0.01 | 1.18277 | 0.00000 | 0.00000 | ||
| 8360 | 2015.01.12 10:33 | buy | 4181 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
| 8361 | 2015.01.12 10:37 | buy | 4182 | 0.01 | 1.18190 | 0.00000 | 0.00000 | ||
| 8362 | 2015.01.12 10:48 | buy | 4183 | 0.01 | 1.18132 | 0.00000 | 0.00000 | ||
| 8363 | 2015.01.12 11:02 | buy | 4184 | 0.01 | 1.18090 | 0.00000 | 0.00000 | ||
| 8364 | 2015.01.12 11:30 | close | 4184 | 0.01 | 1.18214 | 0.00000 | 0.00000 | 1.24 | 14004.00 |
| 8365 | 2015.01.12 11:30 | close | 4180 | 0.01 | 1.18214 | 0.00000 | 0.00000 | -0.63 | 14003.37 |
| 8366 | 2015.01.12 11:30 | close | 4181 | 0.01 | 1.18214 | 0.00000 | 0.00000 | -0.20 | 14003.17 |
| 8367 | 2015.01.12 11:30 | close | 4182 | 0.01 | 1.18214 | 0.00000 | 0.00000 | 0.24 | 14003.41 |
| 8368 | 2015.01.12 11:30 | close | 4183 | 0.01 | 1.18214 | 0.00000 | 0.00000 | 0.82 | 14004.23 |
| 8369 | 2015.01.12 16:57 | sell | 4185 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
| 8370 | 2015.01.12 17:38 | close | 4185 | 0.01 | 1.18208 | 0.00000 | 0.00000 | 2.31 | 14006.54 |
| 8371 | 2015.01.13 11:39 | buy | 4186 | 0.01 | 1.18060 | 0.00000 | 0.00000 | ||
| 8372 | 2015.01.13 12:08 | buy | 4187 | 0.02 | 1.17948 | 0.00000 | 0.00000 | ||
| 8373 | 2015.01.13 12:20 | buy | 4188 | 0.01 | 1.17919 | 0.00000 | 0.00000 | ||
| 8374 | 2015.01.13 12:56 | close | 4187 | 0.02 | 1.18032 | 0.00000 | 0.00000 | 1.68 | 14008.22 |
| 8375 | 2015.01.13 12:56 | close | 4188 | 0.01 | 1.18032 | 0.00000 | 0.00000 | 1.13 | 14009.35 |
| 8376 | 2015.01.13 12:56 | close | 4186 | 0.01 | 1.18032 | 0.00000 | 0.00000 | -0.28 | 14009.07 |
| 8377 | 2015.01.13 15:47 | buy | 4189 | 0.01 | 1.17698 | 0.00000 | 0.00000 | ||
| 8378 | 2015.01.13 16:18 | close | 4189 | 0.01 | 1.17784 | 0.00000 | 0.00000 | 0.86 | 14009.93 |
| 8379 | 2015.01.14 11:35 | buy | 4190 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
| 8380 | 2015.01.14 11:37 | buy | 4191 | 0.01 | 1.17409 | 0.00000 | 0.00000 | ||
| 8381 | 2015.01.14 11:41 | buy | 4192 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
| 8382 | 2015.01.14 12:14 | close | 4192 | 0.01 | 1.17548 | 0.00000 | 0.00000 | 2.25 | 14012.18 |
| 8383 | 2015.01.14 12:14 | close | 4190 | 0.01 | 1.17548 | 0.00000 | 0.00000 | -0.17 | 14012.01 |
| 8384 | 2015.01.14 12:14 | close | 4191 | 0.01 | 1.17548 | 0.00000 | 0.00000 | 1.39 | 14013.40 |
| 8385 | 2015.01.14 15:52 | sell | 4193 | 0.01 | 1.18448 | 0.00000 | 0.00000 | ||
| 8386 | 2015.01.14 16:22 | close | 4193 | 0.01 | 1.18143 | 0.00000 | 0.00000 | 3.05 | 14016.45 |
| 8387 | 2015.01.15 16:50 | buy | 4194 | 0.01 | 1.16196 | 0.00000 | 0.00000 | ||
| 8388 | 2015.01.15 17:25 | close | 4194 | 0.01 | 1.16406 | 0.00000 | 0.00000 | 2.10 | 14018.55 |
| 8389 | 2015.01.15 18:00 | buy | 4195 | 0.01 | 1.15860 | 0.00000 | 0.00000 | ||
| 8390 | 2015.01.15 18:45 | close | 4195 | 0.01 | 1.15923 | 0.00000 | 0.00000 | 0.63 | 14019.18 |
| 8391 | 2015.01.16 13:20 | buy | 4196 | 0.01 | 1.15890 | 0.00000 | 0.00000 | ||
| 8392 | 2015.01.16 13:24 | buy | 4197 | 0.01 | 1.15852 | 0.00000 | 0.00000 | ||
| 8393 | 2015.01.16 13:39 | buy | 4198 | 0.02 | 1.15784 | 0.00000 | 0.00000 | ||
| 8394 | 2015.01.16 13:58 | close | 4198 | 0.02 | 1.15946 | 0.00000 | 0.00000 | 3.24 | 14022.42 |
| 8395 | 2015.01.16 13:58 | close | 4196 | 0.01 | 1.15946 | 0.00000 | 0.00000 | 0.56 | 14022.98 |
| 8396 | 2015.01.16 13:58 | close | 4197 | 0.01 | 1.15946 | 0.00000 | 0.00000 | 0.94 | 14023.92 |
| 8397 | 2015.01.16 16:25 | buy | 4199 | 0.01 | 1.15520 | 0.00000 | 0.00000 | ||
| 8398 | 2015.01.16 16:28 | buy | 4200 | 0.01 | 1.15451 | 0.00000 | 0.00000 | ||
| 8399 | 2015.01.16 17:10 | buy | 4201 | 0.01 | 1.15352 | 0.00000 | 0.00000 | ||
| 8400 | 2015.01.16 17:13 | buy | 4202 | 0.01 | 1.15239 | 0.00000 | 0.00000 | ||
| 8401 | 2015.01.16 17:22 | buy | 4203 | 0.01 | 1.15170 | 0.00000 | 0.00000 | ||
| 8402 | 2015.01.16 17:31 | buy | 4204 | 0.01 | 1.15108 | 0.00000 | 0.00000 | ||
| 8403 | 2015.01.16 17:41 | buy | 4205 | 0.01 | 1.15054 | 0.00000 | 0.00000 | ||
| 8404 | 2015.01.16 17:44 | buy | 4206 | 0.01 | 1.14875 | 0.00000 | 0.00000 | ||
| 8405 | 2015.01.16 17:47 | buy | 4207 | 0.02 | 1.14658 | 0.00000 | 0.00000 | ||
| 8406 | 2015.01.16 18:31 | close | 4207 | 0.02 | 1.15177 | 0.00000 | 0.00000 | 10.38 | 14034.30 |
| 8407 | 2015.01.16 18:31 | close | 4200 | 0.01 | 1.15177 | 0.00000 | 0.00000 | -2.74 | 14031.56 |
| 8408 | 2015.01.16 18:31 | close | 4201 | 0.01 | 1.15177 | 0.00000 | 0.00000 | -1.75 | 14029.81 |
| 8409 | 2015.01.16 18:31 | close | 4202 | 0.01 | 1.15177 | 0.00000 | 0.00000 | -0.62 | 14029.19 |
| 8410 | 2015.01.16 18:31 | close | 4199 | 0.01 | 1.15177 | 0.00000 | 0.00000 | -3.43 | 14025.76 |
| 8411 | 2015.01.16 18:31 | close | 4204 | 0.01 | 1.15177 | 0.00000 | 0.00000 | 0.69 | 14026.45 |
| 8412 | 2015.01.16 18:31 | close | 4205 | 0.01 | 1.15177 | 0.00000 | 0.00000 | 1.23 | 14027.68 |
| 8413 | 2015.01.16 18:31 | close | 4206 | 0.01 | 1.15177 | 0.00000 | 0.00000 | 3.02 | 14030.70 |
| 8414 | 2015.01.16 18:31 | close | 4203 | 0.01 | 1.15177 | 0.00000 | 0.00000 | 0.07 | 14030.77 |
| 8415 | 2015.01.16 22:00 | sell | 4208 | 0.01 | 1.15852 | 0.00000 | 0.00000 | ||
| 8416 | 2015.01.16 23:03 | close | 4208 | 0.01 | 1.15645 | 0.00000 | 0.00000 | 2.07 | 14032.84 |
| 8417 | 2015.01.19 11:40 | sell | 4209 | 0.01 | 1.16242 | 0.00000 | 0.00000 | ||
| 8418 | 2015.01.19 12:04 | close | 4209 | 0.01 | 1.16087 | 0.00000 | 0.00000 | 1.55 | 14034.39 |
| 8419 | 2015.01.20 19:02 | buy | 4210 | 0.01 | 1.15567 | 0.00000 | 0.00000 | ||
| 8420 | 2015.01.20 20:15 | buy | 4211 | 0.03 | 1.15449 | 0.00000 | 0.00000 | ||
| 8421 | 2015.01.20 20:43 | close | 4211 | 0.03 | 1.15504 | 0.00000 | 0.00000 | 1.65 | 14036.04 |
| 8422 | 2015.01.20 20:43 | close | 4210 | 0.01 | 1.15504 | 0.00000 | 0.00000 | -0.63 | 14035.41 |
| 8423 | 2015.01.21 15:54 | sell | 4212 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
| 8424 | 2015.01.21 15:55 | sell | 4213 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
| 8425 | 2015.01.21 16:17 | sell | 4214 | 0.02 | 1.16394 | 0.00000 | 0.00000 | ||
| 8426 | 2015.01.21 16:33 | close | 4214 | 0.02 | 1.16274 | 0.00000 | 0.00000 | 2.40 | 14037.81 |
| 8427 | 2015.01.21 16:33 | close | 4212 | 0.01 | 1.16274 | 0.00000 | 0.00000 | -0.74 | 14037.07 |
| 8428 | 2015.01.21 16:33 | close | 4213 | 0.01 | 1.16274 | 0.00000 | 0.00000 | -0.24 | 14036.83 |
| 8429 | 2015.01.22 01:36 | sell | 4215 | 0.01 | 1.16275 | 0.00000 | 0.00000 | ||
| 8430 | 2015.01.22 01:57 | close | 4215 | 0.01 | 1.16152 | 0.00000 | 0.00000 | 1.23 | 14038.06 |
| 8431 | 2015.01.22 11:31 | sell | 4216 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
| 8432 | 2015.01.22 12:23 | close | 4216 | 0.01 | 1.16135 | 0.00000 | 0.00000 | 1.14 | 14039.20 |
| 8433 | 2015.01.22 16:15 | buy | 4217 | 0.01 | 1.14828 | 0.00000 | 0.00000 | ||
| 8434 | 2015.01.22 16:52 | buy | 4218 | 0.01 | 1.14725 | 0.00000 | 0.00000 | ||
| 8435 | 2015.01.22 16:58 | buy | 4219 | 0.01 | 1.14586 | 0.00000 | 0.00000 | ||
| 8436 | 2015.01.22 17:52 | buy | 4220 | 0.02 | 1.14278 | 0.00000 | 0.00000 | ||
| 8437 | 2015.01.22 18:12 | buy | 4221 | 0.02 | 1.14077 | 0.00000 | 0.00000 | ||
| 8438 | 2015.01.22 19:41 | buy | 4222 | 0.01 | 1.13987 | 0.00000 | 0.00000 | ||
| 8439 | 2015.01.22 19:42 | buy | 4223 | 0.01 | 1.13901 | 0.00000 | 0.00000 | ||
| 8440 | 2015.01.22 19:59 | buy | 4224 | 0.01 | 1.13843 | 0.00000 | 0.00000 | ||
| 8441 | 2015.01.22 20:04 | buy | 4225 | 0.01 | 1.13745 | 0.00000 | 0.00000 | ||
| 8442 | 2015.01.22 20:27 | buy | 4226 | 0.01 | 1.13655 | 0.00000 | 0.00000 | ||
| 8443 | 2015.01.22 22:47 | buy | 4227 | 0.04 | 1.13555 | 0.00000 | 0.00000 | ||
| 8444 | 2015.01.22 23:04 | buy | 4228 | 0.04 | 1.13419 | 0.00000 | 0.00000 | ||
| 8445 | 2015.01.22 23:05 | buy | 4229 | 0.02 | 1.13408 | 0.00000 | 0.00000 | ||
| 8446 | 2015.01.22 23:07 | buy | 4230 | 0.02 | 1.13406 | 0.00000 | 0.00000 | ||
| 8447 | 2015.01.22 23:08 | buy | 4231 | 0.02 | 1.13369 | 0.00000 | 0.00000 | ||
| 8448 | 2015.01.22 23:09 | buy | 4232 | 0.02 | 1.13427 | 0.00000 | 0.00000 | ||
| 8449 | 2015.01.22 23:13 | buy | 4233 | 0.02 | 1.13201 | 0.00000 | 0.00000 | ||
| 8450 | 2015.01.23 06:45 | buy | 4234 | 0.08 | 1.13537 | 0.00000 | 0.00000 | ||
| 8451 | 2015.01.23 06:50 | buy | 4235 | 0.08 | 1.13427 | 0.00000 | 0.00000 | ||
| 8452 | 2015.01.23 07:09 | buy | 4236 | 0.12 | 1.13306 | 0.00000 | 0.00000 | ||
| 8453 | 2015.01.23 07:10 | buy | 4237 | 0.04 | 1.13309 | 0.00000 | 0.00000 | ||
| 8454 | 2015.01.23 07:13 | buy | 4238 | 0.08 | 1.13249 | 0.00000 | 0.00000 | ||
| 8455 | 2015.01.23 07:22 | buy | 4239 | 0.16 | 1.13208 | 0.00000 | 0.00000 | ||
| 8456 | 2015.01.23 10:03 | close | 4239 | 0.16 | 1.13484 | 0.00000 | 0.00000 | 44.16 | 14083.36 |
| 8457 | 2015.01.23 10:03 | close | 4236 | 0.12 | 1.13484 | 0.00000 | 0.00000 | 21.36 | 14104.72 |
| 8458 | 2015.01.23 10:03 | close | 4234 | 0.08 | 1.13484 | 0.00000 | 0.00000 | -4.24 | 14100.48 |
| 8459 | 2015.01.23 10:03 | close | 4238 | 0.08 | 1.13484 | 0.00000 | 0.00000 | 18.80 | 14119.28 |
| 8460 | 2015.01.23 10:03 | close | 4235 | 0.08 | 1.13484 | 0.00000 | 0.00000 | 4.56 | 14123.84 |
| 8461 | 2015.01.23 10:03 | close | 4227 | 0.04 | 1.13484 | 0.00000 | 0.00000 | -3.03 | 14120.81 |
| 8462 | 2015.01.23 10:03 | close | 4228 | 0.04 | 1.13484 | 0.00000 | 0.00000 | 2.41 | 14123.22 |
| 8463 | 2015.01.23 10:03 | close | 4237 | 0.04 | 1.13484 | 0.00000 | 0.00000 | 7.00 | 14130.22 |
| 8464 | 2015.01.23 10:03 | close | 4230 | 0.02 | 1.13484 | 0.00000 | 0.00000 | 1.47 | 14131.69 |
| 8465 | 2015.01.23 10:03 | close | 4233 | 0.02 | 1.13484 | 0.00000 | 0.00000 | 5.57 | 14137.25 |
| 8466 | 2015.01.23 10:03 | close | 4221 | 0.02 | 1.13484 | 0.00000 | 0.00000 | -11.95 | 14125.30 |
| 8467 | 2015.01.23 10:03 | close | 4220 | 0.02 | 1.13484 | 0.00000 | 0.00000 | -15.97 | 14109.33 |
| 8468 | 2015.01.23 10:03 | close | 4229 | 0.02 | 1.13484 | 0.00000 | 0.00000 | 1.43 | 14110.75 |
| 8469 | 2015.01.23 10:03 | close | 4232 | 0.02 | 1.13484 | 0.00000 | 0.00000 | 1.05 | 14111.80 |
| 8470 | 2015.01.23 10:03 | close | 4231 | 0.02 | 1.13484 | 0.00000 | 0.00000 | 2.21 | 14114.00 |
| 8471 | 2015.01.23 10:03 | close | 4222 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -5.08 | 14108.93 |
| 8472 | 2015.01.23 10:03 | close | 4226 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -1.76 | 14107.17 |
| 8473 | 2015.01.23 10:03 | close | 4225 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -2.66 | 14104.51 |
| 8474 | 2015.01.23 10:03 | close | 4224 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -3.64 | 14100.87 |
| 8475 | 2015.01.23 10:03 | close | 4219 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -11.07 | 14089.81 |
| 8476 | 2015.01.23 10:03 | close | 4223 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -4.22 | 14085.59 |
| 8477 | 2015.01.23 10:03 | close | 4218 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -12.46 | 14073.13 |
| 8478 | 2015.01.23 10:03 | close | 4217 | 0.01 | 1.13484 | 0.00000 | 0.00000 | -13.49 | 14059.65 |
| 8479 | 2015.01.23 10:55 | buy | 4240 | 0.01 | 1.12671 | 0.00000 | 0.00000 | ||
| 8480 | 2015.01.23 11:21 | buy | 4241 | 0.01 | 1.12560 | 0.00000 | 0.00000 | ||
| 8481 | 2015.01.23 11:49 | buy | 4242 | 0.01 | 1.12390 | 0.00000 | 0.00000 | ||
| 8482 | 2015.01.23 12:10 | buy | 4243 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
| 8483 | 2015.01.23 12:37 | close | 4243 | 0.02 | 1.12456 | 0.00000 | 0.00000 | 4.04 | 14063.69 |
| 8484 | 2015.01.23 12:37 | close | 4240 | 0.01 | 1.12456 | 0.00000 | 0.00000 | -2.15 | 14061.54 |
| 8485 | 2015.01.23 12:37 | close | 4241 | 0.01 | 1.12456 | 0.00000 | 0.00000 | -1.04 | 14060.50 |
| 8486 | 2015.01.23 12:37 | close | 4242 | 0.01 | 1.12456 | 0.00000 | 0.00000 | 0.66 | 14061.16 |
| 8487 | 2015.01.23 14:11 | buy | 4244 | 0.01 | 1.11667 | 0.00000 | 0.00000 | ||
| 8488 | 2015.01.23 14:13 | buy | 4245 | 0.01 | 1.11448 | 0.00000 | 0.00000 | ||
| 8489 | 2015.01.23 14:15 | buy | 4246 | 0.01 | 1.11202 | 0.00000 | 0.00000 | ||
| 8490 | 2015.01.23 14:52 | close | 4246 | 0.01 | 1.11832 | 0.00000 | 0.00000 | 6.30 | 14067.46 |
| 8491 | 2015.01.23 14:52 | close | 4244 | 0.01 | 1.11832 | 0.00000 | 0.00000 | 1.65 | 14069.11 |
| 8492 | 2015.01.23 14:52 | close | 4245 | 0.01 | 1.11832 | 0.00000 | 0.00000 | 3.84 | 14072.95 |
| 8493 | 2015.01.23 17:36 | sell | 4247 | 0.01 | 1.12825 | 0.00000 | 0.00000 | ||
| 8494 | 2015.01.23 17:53 | close | 4247 | 0.01 | 1.12545 | 0.00000 | 0.00000 | 2.80 | 14075.75 |
| 8495 | 2015.01.26 01:25 | buy | 4248 | 0.01 | 1.11358 | 0.00000 | 0.00000 | ||
| 8496 | 2015.01.26 01:27 | buy | 4249 | 0.01 | 1.11324 | 0.00000 | 0.00000 | ||
| 8497 | 2015.01.26 01:30 | buy | 4250 | 0.01 | 1.11272 | 0.00000 | 0.00000 | ||
| 8498 | 2015.01.26 01:45 | buy | 4251 | 0.03 | 1.11118 | 0.00000 | 0.00000 | ||
| 8499 | 2015.01.26 02:00 | close | 4251 | 0.03 | 1.11417 | 0.00000 | 0.00000 | 8.97 | 14084.72 |
| 8500 | 2015.01.26 02:00 | close | 4248 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 0.59 | 14085.31 |
| 8501 | 2015.01.26 02:00 | close | 4249 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 0.93 | 14086.24 |
| 8502 | 2015.01.26 02:00 | close | 4250 | 0.01 | 1.11417 | 0.00000 | 0.00000 | 1.45 | 14087.69 |
| 8503 | 2015.01.26 08:46 | sell | 4252 | 0.01 | 1.12096 | 0.00000 | 0.00000 | ||
| 8504 | 2015.01.26 08:47 | sell | 4253 | 0.01 | 1.12138 | 0.00000 | 0.00000 | ||
| 8505 | 2015.01.26 09:03 | sell | 4254 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 8506 | 2015.01.26 09:22 | close | 4254 | 0.01 | 1.11993 | 0.00000 | 0.00000 | 2.39 | 14090.08 |
| 8507 | 2015.01.26 09:22 | close | 4252 | 0.01 | 1.11993 | 0.00000 | 0.00000 | 1.03 | 14091.11 |
| 8508 | 2015.01.26 09:22 | close | 4253 | 0.01 | 1.11993 | 0.00000 | 0.00000 | 1.45 | 14092.56 |
| 8509 | 2015.01.26 11:12 | sell | 4255 | 0.01 | 1.12529 | 0.00000 | 0.00000 | ||
| 8510 | 2015.01.26 12:01 | close | 4255 | 0.01 | 1.12455 | 0.00000 | 0.00000 | 0.74 | 14093.30 |
| 8511 | 2015.01.26 17:06 | sell | 4256 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 8512 | 2015.01.26 17:31 | close | 4256 | 0.01 | 1.12640 | 0.00000 | 0.00000 | 1.50 | 14094.80 |
| 8513 | 2015.01.26 23:19 | buy | 4257 | 0.01 | 1.12431 | 0.00000 | 0.00000 | ||
| 8514 | 2015.01.26 23:23 | buy | 4258 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 8515 | 2015.01.27 00:14 | close | 4258 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 0.52 | 14095.32 |
| 8516 | 2015.01.27 00:14 | close | 4257 | 0.01 | 1.12427 | 0.00000 | 0.00000 | -0.09 | 14095.23 |
| 8517 | 2015.01.27 10:57 | sell | 4259 | 0.01 | 1.13278 | 0.00000 | 0.00000 | ||
| 8518 | 2015.01.27 10:58 | sell | 4260 | 0.01 | 1.13355 | 0.00000 | 0.00000 | ||
| 8519 | 2015.01.27 11:25 | close | 4260 | 0.01 | 1.13063 | 0.00000 | 0.00000 | 2.92 | 14098.15 |
| 8520 | 2015.01.27 11:25 | close | 4259 | 0.01 | 1.13063 | 0.00000 | 0.00000 | 2.15 | 14100.30 |
| 8521 | 2015.01.27 16:16 | sell | 4261 | 0.01 | 1.13685 | 0.00000 | 0.00000 | ||
| 8522 | 2015.01.27 16:44 | sell | 4262 | 0.02 | 1.13839 | 0.00000 | 0.00000 | ||
| 8523 | 2015.01.27 17:07 | close | 4262 | 0.02 | 1.13626 | 0.00000 | 0.00000 | 4.26 | 14104.56 |
| 8524 | 2015.01.27 17:07 | close | 4261 | 0.01 | 1.13626 | 0.00000 | 0.00000 | 0.59 | 14105.15 |
| 8525 | 2015.01.28 03:11 | buy | 4263 | 0.01 | 1.13409 | 0.00000 | 0.00000 | ||
| 8526 | 2015.01.28 03:17 | buy | 4264 | 0.01 | 1.13370 | 0.00000 | 0.00000 | ||
| 8527 | 2015.01.28 03:33 | buy | 4265 | 0.01 | 1.13331 | 0.00000 | 0.00000 | ||
| 8528 | 2015.01.28 04:49 | close | 4265 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 0.68 | 14105.83 |
| 8529 | 2015.01.28 04:49 | close | 4263 | 0.01 | 1.13399 | 0.00000 | 0.00000 | -0.10 | 14105.73 |
| 8530 | 2015.01.28 04:49 | close | 4264 | 0.01 | 1.13399 | 0.00000 | 0.00000 | 0.29 | 14106.02 |
| 8531 | 2015.01.28 08:11 | sell | 4266 | 0.01 | 1.13681 | 0.00000 | 0.00000 | ||
| 8532 | 2015.01.28 08:15 | sell | 4267 | 0.01 | 1.13763 | 0.00000 | 0.00000 | ||
| 8533 | 2015.01.28 08:49 | close | 4267 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 0.99 | 14107.01 |
| 8534 | 2015.01.28 08:49 | close | 4266 | 0.01 | 1.13664 | 0.00000 | 0.00000 | 0.17 | 14107.18 |
| 8535 | 2015.01.28 16:59 | buy | 4268 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 8536 | 2015.01.28 17:34 | close | 4268 | 0.01 | 1.13257 | 0.00000 | 0.00000 | 1.62 | 14108.80 |
| 8537 | 2015.01.28 23:30 | buy | 4269 | 0.01 | 1.12803 | 0.00000 | 0.00000 | ||
| 8538 | 2015.01.28 23:57 | close | 4269 | 0.01 | 1.12866 | 0.00000 | 0.00000 | 0.63 | 14109.43 |
| 8539 | 2015.01.29 13:37 | sell | 4270 | 0.01 | 1.13239 | 0.00000 | 0.00000 | ||
| 8540 | 2015.01.29 14:02 | close | 4270 | 0.01 | 1.13090 | 0.00000 | 0.00000 | 1.49 | 14110.92 |
| 8541 | 2015.01.30 18:01 | buy | 4271 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
| 8542 | 2015.01.30 18:45 | close | 4271 | 0.01 | 1.13015 | 0.00000 | 0.00000 | 1.49 | 14112.41 |
| 8543 | 2015.02.02 12:29 | sell | 4272 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
| 8544 | 2015.02.02 13:01 | close | 4272 | 0.01 | 1.13396 | 0.00000 | 0.00000 | 1.25 | 14113.66 |
| 8545 | 2015.02.03 15:20 | sell | 4273 | 0.01 | 1.13937 | 0.00000 | 0.00000 | ||
| 8546 | 2015.02.03 15:38 | sell | 4274 | 0.02 | 1.14112 | 0.00000 | 0.00000 | ||
| 8547 | 2015.02.03 15:46 | sell | 4275 | 0.01 | 1.14274 | 0.00000 | 0.00000 | ||
| 8548 | 2015.02.03 15:47 | sell | 4276 | 0.01 | 1.14369 | 0.00000 | 0.00000 | ||
| 8549 | 2015.02.03 18:00 | sell | 4277 | 0.01 | 1.14471 | 0.00000 | 0.00000 | ||
| 8550 | 2015.02.03 18:08 | sell | 4278 | 0.02 | 1.14576 | 0.00000 | 0.00000 | ||
| 8551 | 2015.02.03 18:17 | sell | 4279 | 0.01 | 1.14662 | 0.00000 | 0.00000 | ||
| 8552 | 2015.02.03 18:25 | sell | 4280 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
| 8553 | 2015.02.03 18:31 | sell | 4281 | 0.01 | 1.14893 | 0.00000 | 0.00000 | ||
| 8554 | 2015.02.03 20:24 | sell | 4282 | 0.03 | 1.15095 | 0.00000 | 0.00000 | ||
| 8555 | 2015.02.03 20:25 | sell | 4283 | 0.02 | 1.15108 | 0.00000 | 0.00000 | ||
| 8556 | 2015.02.03 20:26 | sell | 4284 | 0.02 | 1.15110 | 0.00000 | 0.00000 | ||
| 8557 | 2015.02.03 20:29 | sell | 4285 | 0.04 | 1.15275 | 0.00000 | 0.00000 | ||
| 8558 | 2015.02.03 20:30 | sell | 4286 | 0.02 | 1.15259 | 0.00000 | 0.00000 | ||
| 8559 | 2015.02.03 20:32 | sell | 4287 | 0.02 | 1.15289 | 0.00000 | 0.00000 | ||
| 8560 | 2015.02.03 21:00 | close | 4285 | 0.04 | 1.14834 | 0.00000 | 0.00000 | 17.64 | 14131.30 |
| 8561 | 2015.02.03 21:00 | close | 4282 | 0.03 | 1.14834 | 0.00000 | 0.00000 | 7.83 | 14139.13 |
| 8562 | 2015.02.03 21:00 | close | 4274 | 0.02 | 1.14834 | 0.00000 | 0.00000 | -14.44 | 14124.69 |
| 8563 | 2015.02.03 21:00 | close | 4286 | 0.02 | 1.14834 | 0.00000 | 0.00000 | 8.50 | 14133.19 |
| 8564 | 2015.02.03 21:00 | close | 4287 | 0.02 | 1.14834 | 0.00000 | 0.00000 | 9.10 | 14142.29 |
| 8565 | 2015.02.03 21:00 | close | 4284 | 0.02 | 1.14834 | 0.00000 | 0.00000 | 5.52 | 14147.81 |
| 8566 | 2015.02.03 21:00 | close | 4278 | 0.02 | 1.14834 | 0.00000 | 0.00000 | -5.16 | 14142.65 |
| 8567 | 2015.02.03 21:00 | close | 4283 | 0.02 | 1.14834 | 0.00000 | 0.00000 | 5.48 | 14148.13 |
| 8568 | 2015.02.03 21:00 | close | 4281 | 0.01 | 1.14834 | 0.00000 | 0.00000 | 0.59 | 14148.72 |
| 8569 | 2015.02.03 21:00 | close | 4273 | 0.01 | 1.14834 | 0.00000 | 0.00000 | -8.97 | 14139.75 |
| 8570 | 2015.02.03 21:00 | close | 4279 | 0.01 | 1.14834 | 0.00000 | 0.00000 | -1.72 | 14138.03 |
| 8571 | 2015.02.03 21:00 | close | 4277 | 0.01 | 1.14834 | 0.00000 | 0.00000 | -3.63 | 14134.40 |
| 8572 | 2015.02.03 21:00 | close | 4276 | 0.01 | 1.14834 | 0.00000 | 0.00000 | -4.65 | 14129.75 |
| 8573 | 2015.02.03 21:00 | close | 4275 | 0.01 | 1.14834 | 0.00000 | 0.00000 | -5.60 | 14124.15 |
| 8574 | 2015.02.03 21:00 | close | 4280 | 0.01 | 1.14834 | 0.00000 | 0.00000 | -0.52 | 14123.63 |
| 8575 | 2015.02.04 10:35 | buy | 4288 | 0.01 | 1.14415 | 0.00000 | 0.00000 | ||
| 8576 | 2015.02.04 10:56 | close | 4288 | 0.01 | 1.14615 | 0.00000 | 0.00000 | 2.00 | 14125.63 |
| 8577 | 2015.02.04 23:17 | buy | 4289 | 0.01 | 1.13717 | 0.00000 | 0.00000 | ||
| 8578 | 2015.02.04 23:22 | buy | 4290 | 0.01 | 1.13658 | 0.00000 | 0.00000 | ||
| 8579 | 2015.02.04 23:28 | buy | 4291 | 0.02 | 1.13518 | 0.00000 | 0.00000 | ||
| 8580 | 2015.02.04 23:38 | buy | 4292 | 0.03 | 1.13184 | 0.00000 | 0.00000 | ||
| 8581 | 2015.02.05 00:05 | close | 4292 | 0.03 | 1.13485 | 0.00000 | 0.00000 | 8.61 | 14134.24 |
| 8582 | 2015.02.05 00:05 | close | 4291 | 0.02 | 1.13485 | 0.00000 | 0.00000 | -0.94 | 14133.30 |
| 8583 | 2015.02.05 00:05 | close | 4289 | 0.01 | 1.13485 | 0.00000 | 0.00000 | -2.46 | 14130.83 |
| 8584 | 2015.02.05 00:05 | close | 4290 | 0.01 | 1.13485 | 0.00000 | 0.00000 | -1.87 | 14128.96 |
| 8585 | 2015.02.05 12:25 | sell | 4293 | 0.01 | 1.14151 | 0.00000 | 0.00000 | ||
| 8586 | 2015.02.05 15:00 | close | 4293 | 0.01 | 1.14119 | 0.00000 | 0.00000 | 0.32 | 14129.28 |
| 8587 | 2015.02.05 20:19 | sell | 4294 | 0.01 | 1.14936 | 0.00000 | 0.00000 | ||
| 8588 | 2015.02.05 21:23 | close | 4294 | 0.01 | 1.14797 | 0.00000 | 0.00000 | 1.39 | 14130.67 |
| 8589 | 2015.02.06 16:48 | buy | 4295 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
| 8590 | 2015.02.06 17:08 | buy | 4296 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 8591 | 2015.02.06 17:16 | buy | 4297 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
| 8592 | 2015.02.06 17:22 | buy | 4298 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 8593 | 2015.02.06 17:41 | close | 4298 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 2.03 | 14132.70 |
| 8594 | 2015.02.06 17:41 | close | 4295 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 0.37 | 14133.07 |
| 8595 | 2015.02.06 17:41 | close | 4296 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 1.01 | 14134.08 |
| 8596 | 2015.02.06 17:41 | close | 4297 | 0.01 | 1.13395 | 0.00000 | 0.00000 | 1.64 | 14135.72 |
| 8597 | 2015.02.09 13:37 | buy | 4299 | 0.01 | 1.13018 | 0.00000 | 0.00000 | ||
| 8598 | 2015.02.09 14:07 | close | 4299 | 0.01 | 1.13132 | 0.00000 | 0.00000 | 1.14 | 14136.86 |
| 8599 | 2015.02.10 11:25 | buy | 4300 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
| 8600 | 2015.02.10 12:03 | buy | 4301 | 0.03 | 1.12824 | 0.00000 | 0.00000 | ||
| 8601 | 2015.02.10 12:06 | buy | 4302 | 0.01 | 1.12777 | 0.00000 | 0.00000 | ||
| 8602 | 2015.02.10 12:48 | close | 4301 | 0.03 | 1.12954 | 0.00000 | 0.00000 | 3.90 | 14140.76 |
| 8603 | 2015.02.10 12:48 | close | 4302 | 0.01 | 1.12954 | 0.00000 | 0.00000 | 1.77 | 14142.53 |
| 8604 | 2015.02.10 12:48 | close | 4300 | 0.01 | 1.12954 | 0.00000 | 0.00000 | -0.09 | 14142.44 |
| 8605 | 2015.02.12 00:06 | sell | 4303 | 0.01 | 1.13496 | 0.00000 | 0.00000 | ||
| 8606 | 2015.02.12 00:37 | close | 4303 | 0.01 | 1.13367 | 0.00000 | 0.00000 | 1.29 | 14143.73 |
| 8607 | 2015.02.12 10:32 | sell | 4304 | 0.01 | 1.13462 | 0.00000 | 0.00000 | ||
| 8608 | 2015.02.12 10:46 | close | 4304 | 0.01 | 1.13288 | 0.00000 | 0.00000 | 1.74 | 14145.47 |
| 8609 | 2015.02.12 18:52 | sell | 4305 | 0.01 | 1.14207 | 0.00000 | 0.00000 | ||
| 8610 | 2015.02.12 19:29 | close | 4305 | 0.01 | 1.14065 | 0.00000 | 0.00000 | 1.42 | 14146.89 |
| 8611 | 2015.02.13 07:40 | sell | 4306 | 0.01 | 1.14365 | 0.00000 | 0.00000 | ||
| 8612 | 2015.02.13 08:17 | close | 4306 | 0.01 | 1.14340 | 0.00000 | 0.00000 | 0.25 | 14147.14 |
| 8613 | 2015.02.13 15:01 | buy | 4307 | 0.01 | 1.13845 | 0.00000 | 0.00000 | ||
| 8614 | 2015.02.13 15:23 | close | 4307 | 0.01 | 1.13923 | 0.00000 | 0.00000 | 0.78 | 14147.92 |
| 8615 | 2015.02.16 19:25 | buy | 4308 | 0.01 | 1.13596 | 0.00000 | 0.00000 | ||
| 8616 | 2015.02.16 19:56 | buy | 4309 | 0.03 | 1.13454 | 0.00000 | 0.00000 | ||
| 8617 | 2015.02.16 20:09 | buy | 4310 | 0.01 | 1.13377 | 0.00000 | 0.00000 | ||
| 8618 | 2015.02.16 20:22 | buy | 4311 | 0.02 | 1.13303 | 0.00000 | 0.00000 | ||
| 8619 | 2015.02.16 20:26 | buy | 4312 | 0.01 | 1.13252 | 0.00000 | 0.00000 | ||
| 8620 | 2015.02.16 20:28 | buy | 4313 | 0.01 | 1.13223 | 0.00000 | 0.00000 | ||
| 8621 | 2015.02.16 21:45 | close | 4309 | 0.03 | 1.13418 | 0.00000 | 0.00000 | -1.08 | 14146.84 |
| 8622 | 2015.02.16 21:45 | close | 4311 | 0.02 | 1.13418 | 0.00000 | 0.00000 | 2.30 | 14149.14 |
| 8623 | 2015.02.16 21:45 | close | 4313 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 1.95 | 14151.09 |
| 8624 | 2015.02.16 21:45 | close | 4310 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 0.41 | 14151.50 |
| 8625 | 2015.02.16 21:45 | close | 4308 | 0.01 | 1.13418 | 0.00000 | 0.00000 | -1.78 | 14149.72 |
| 8626 | 2015.02.16 21:45 | close | 4312 | 0.01 | 1.13418 | 0.00000 | 0.00000 | 1.66 | 14151.38 |
| 8627 | 2015.02.17 05:55 | sell | 4314 | 0.01 | 1.13616 | 0.00000 | 0.00000 | ||
| 8628 | 2015.02.17 06:47 | close | 4314 | 0.01 | 1.13591 | 0.00000 | 0.00000 | 0.25 | 14151.63 |
| 8629 | 2015.02.17 13:01 | sell | 4315 | 0.01 | 1.14120 | 0.00000 | 0.00000 | ||
| 8630 | 2015.02.17 13:26 | sell | 4316 | 0.01 | 1.14163 | 0.00000 | 0.00000 | ||
| 8631 | 2015.02.17 13:46 | sell | 4317 | 0.02 | 1.14237 | 0.00000 | 0.00000 | ||
| 8632 | 2015.02.17 13:49 | sell | 4318 | 0.01 | 1.14312 | 0.00000 | 0.00000 | ||
| 8633 | 2015.02.17 13:58 | sell | 4319 | 0.01 | 1.14435 | 0.00000 | 0.00000 | ||
| 8634 | 2015.02.17 14:34 | close | 4317 | 0.02 | 1.14231 | 0.00000 | 0.00000 | 0.12 | 14151.75 |
| 8635 | 2015.02.17 14:34 | close | 4319 | 0.01 | 1.14231 | 0.00000 | 0.00000 | 2.04 | 14153.79 |
| 8636 | 2015.02.17 14:34 | close | 4316 | 0.01 | 1.14231 | 0.00000 | 0.00000 | -0.68 | 14153.11 |
| 8637 | 2015.02.17 14:34 | close | 4315 | 0.01 | 1.14231 | 0.00000 | 0.00000 | -1.11 | 14152.00 |
| 8638 | 2015.02.17 14:34 | close | 4318 | 0.01 | 1.14231 | 0.00000 | 0.00000 | 0.81 | 14152.81 |
| 8639 | 2015.02.18 19:12 | buy | 4320 | 0.01 | 1.13366 | 0.00000 | 0.00000 | ||
| 8640 | 2015.02.18 20:00 | close | 4320 | 0.01 | 1.13425 | 0.00000 | 0.00000 | 0.59 | 14153.40 |
| 8641 | 2015.02.19 03:41 | sell | 4321 | 0.01 | 1.14081 | 0.00000 | 0.00000 | ||
| 8642 | 2015.02.19 03:44 | sell | 4322 | 0.01 | 1.14134 | 0.00000 | 0.00000 | ||
| 8643 | 2015.02.19 04:34 | sell | 4323 | 0.03 | 1.14222 | 0.00000 | 0.00000 | ||
| 8644 | 2015.02.19 06:40 | close | 4323 | 0.03 | 1.14151 | 0.00000 | 0.00000 | 2.13 | 14155.53 |
| 8645 | 2015.02.19 06:40 | close | 4321 | 0.01 | 1.14151 | 0.00000 | 0.00000 | -0.70 | 14154.83 |
| 8646 | 2015.02.19 06:40 | close | 4322 | 0.01 | 1.14151 | 0.00000 | 0.00000 | -0.17 | 14154.66 |
| 8647 | 2015.02.19 10:31 | sell | 4324 | 0.01 | 1.14462 | 0.00000 | 0.00000 | ||
| 8648 | 2015.02.19 11:42 | close | 4324 | 0.01 | 1.14237 | 0.00000 | 0.00000 | 2.25 | 14156.91 |
| 8649 | 2015.02.20 11:07 | buy | 4325 | 0.01 | 1.13167 | 0.00000 | 0.00000 | ||
| 8650 | 2015.02.20 11:43 | close | 4325 | 0.01 | 1.13213 | 0.00000 | 0.00000 | 0.46 | 14157.37 |
| 8651 | 2015.02.23 10:56 | buy | 4326 | 0.01 | 1.13339 | 0.00000 | 0.00000 | ||
| 8652 | 2015.02.23 11:01 | buy | 4327 | 0.01 | 1.13270 | 0.00000 | 0.00000 | ||
| 8653 | 2015.02.23 11:59 | buy | 4328 | 0.01 | 1.13127 | 0.00000 | 0.00000 | ||
| 8654 | 2015.02.23 12:19 | buy | 4329 | 0.02 | 1.13029 | 0.00000 | 0.00000 | ||
| 8655 | 2015.02.23 13:00 | buy | 4330 | 0.01 | 1.13007 | 0.00000 | 0.00000 | ||
| 8656 | 2015.02.23 14:24 | close | 4329 | 0.02 | 1.13178 | 0.00000 | 0.00000 | 2.98 | 14160.35 |
| 8657 | 2015.02.23 14:24 | close | 4330 | 0.01 | 1.13178 | 0.00000 | 0.00000 | 1.71 | 14162.06 |
| 8658 | 2015.02.23 14:24 | close | 4327 | 0.01 | 1.13178 | 0.00000 | 0.00000 | -0.92 | 14161.14 |
| 8659 | 2015.02.23 14:24 | close | 4328 | 0.01 | 1.13178 | 0.00000 | 0.00000 | 0.51 | 14161.65 |
| 8660 | 2015.02.23 14:24 | close | 4326 | 0.01 | 1.13178 | 0.00000 | 0.00000 | -1.61 | 14160.04 |
| 8661 | 2015.02.23 17:26 | sell | 4331 | 0.01 | 1.13387 | 0.00000 | 0.00000 | ||
| 8662 | 2015.02.23 17:59 | sell | 4332 | 0.03 | 1.13552 | 0.00000 | 0.00000 | ||
| 8663 | 2015.02.23 18:35 | close | 4332 | 0.03 | 1.13436 | 0.00000 | 0.00000 | 3.48 | 14163.52 |
| 8664 | 2015.02.23 18:35 | close | 4331 | 0.01 | 1.13436 | 0.00000 | 0.00000 | -0.49 | 14163.03 |
| 8665 | 2015.02.24 11:28 | buy | 4333 | 0.01 | 1.13052 | 0.00000 | 0.00000 | ||
| 8666 | 2015.02.24 11:56 | buy | 4334 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 8667 | 2015.02.24 12:18 | close | 4334 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 0.80 | 14163.83 |
| 8668 | 2015.02.24 12:18 | close | 4333 | 0.01 | 1.13102 | 0.00000 | 0.00000 | 0.50 | 14164.33 |
| 8669 | 2015.02.25 09:29 | sell | 4335 | 0.01 | 1.13786 | 0.00000 | 0.00000 | ||
| 8670 | 2015.02.25 10:11 | close | 4335 | 0.01 | 1.13673 | 0.00000 | 0.00000 | 1.13 | 14165.46 |
| 8671 | 2015.02.26 11:14 | buy | 4336 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
| 8672 | 2015.02.26 11:38 | close | 4336 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 0.85 | 14166.31 |
| 8673 | 2015.02.26 15:23 | buy | 4337 | 0.01 | 1.13170 | 0.00000 | 0.00000 | ||
| 8674 | 2015.02.26 15:32 | buy | 4338 | 0.01 | 1.13060 | 0.00000 | 0.00000 | ||
| 8675 | 2015.02.26 15:38 | buy | 4339 | 0.01 | 1.12947 | 0.00000 | 0.00000 | ||
| 8676 | 2015.02.26 15:47 | buy | 4340 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 8677 | 2015.02.26 16:04 | buy | 4341 | 0.02 | 1.12458 | 0.00000 | 0.00000 | ||
| 8678 | 2015.02.26 16:37 | buy | 4342 | 0.01 | 1.12348 | 0.00000 | 0.00000 | ||
| 8679 | 2015.02.26 17:02 | buy | 4343 | 0.02 | 1.12194 | 0.00000 | 0.00000 | ||
| 8680 | 2015.02.26 17:12 | buy | 4344 | 0.01 | 1.12129 | 0.00000 | 0.00000 | ||
| 8681 | 2015.02.26 17:19 | buy | 4345 | 0.01 | 1.12077 | 0.00000 | 0.00000 | ||
| 8682 | 2015.02.26 17:32 | buy | 4346 | 0.01 | 1.12023 | 0.00000 | 0.00000 | ||
| 8683 | 2015.02.26 19:41 | buy | 4347 | 0.02 | 1.11939 | 0.00000 | 0.00000 | ||
| 8684 | 2015.02.26 20:02 | buy | 4348 | 0.02 | 1.11880 | 0.00000 | 0.00000 | ||
| 8685 | 2015.02.26 20:06 | buy | 4349 | 0.02 | 1.11857 | 0.00000 | 0.00000 | ||
| 8686 | 2015.02.27 08:49 | buy | 4350 | 0.02 | 1.12042 | 0.00000 | 0.00000 | ||
| 8687 | 2015.02.27 08:50 | buy | 4351 | 0.02 | 1.12038 | 0.00000 | 0.00000 | ||
| 8688 | 2015.02.27 09:01 | buy | 4352 | 0.04 | 1.12020 | 0.00000 | 0.00000 | ||
| 8689 | 2015.02.27 10:12 | buy | 4353 | 0.02 | 1.12001 | 0.00000 | 0.00000 | ||
| 8690 | 2015.02.27 10:13 | buy | 4354 | 0.02 | 1.12019 | 0.00000 | 0.00000 | ||
| 8691 | 2015.02.27 10:53 | close | 4352 | 0.04 | 1.12223 | 0.00000 | 0.00000 | 8.12 | 14174.43 |
| 8692 | 2015.02.27 10:53 | close | 4354 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 4.08 | 14178.51 |
| 8693 | 2015.02.27 10:53 | close | 4353 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 4.44 | 14182.95 |
| 8694 | 2015.02.27 10:53 | close | 4351 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 3.70 | 14186.65 |
| 8695 | 2015.02.27 10:53 | close | 4341 | 0.02 | 1.12223 | 0.00000 | 0.00000 | -4.79 | 14181.86 |
| 8696 | 2015.02.27 10:53 | close | 4350 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 3.62 | 14185.48 |
| 8697 | 2015.02.27 10:53 | close | 4343 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 0.49 | 14185.96 |
| 8698 | 2015.02.27 10:53 | close | 4349 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 7.23 | 14193.19 |
| 8699 | 2015.02.27 10:53 | close | 4348 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 6.77 | 14199.96 |
| 8700 | 2015.02.27 10:53 | close | 4347 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 5.59 | 14205.54 |
| 8701 | 2015.02.27 10:53 | close | 4346 | 0.01 | 1.12223 | 0.00000 | 0.00000 | 1.95 | 14207.49 |
| 8702 | 2015.02.27 10:53 | close | 4337 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -9.52 | 14197.98 |
| 8703 | 2015.02.27 10:53 | close | 4344 | 0.01 | 1.12223 | 0.00000 | 0.00000 | 0.89 | 14198.87 |
| 8704 | 2015.02.27 10:53 | close | 4342 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -1.30 | 14197.57 |
| 8705 | 2015.02.27 10:53 | close | 4340 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -5.63 | 14191.95 |
| 8706 | 2015.02.27 10:53 | close | 4339 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -7.29 | 14184.66 |
| 8707 | 2015.02.27 10:53 | close | 4338 | 0.01 | 1.12223 | 0.00000 | 0.00000 | -8.42 | 14176.24 |
| 8708 | 2015.02.27 10:53 | close | 4345 | 0.01 | 1.12223 | 0.00000 | 0.00000 | 1.41 | 14177.66 |
| 8709 | 2015.02.27 16:34 | buy | 4355 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
| 8710 | 2015.02.27 16:35 | buy | 4356 | 0.01 | 1.11805 | 0.00000 | 0.00000 | ||
| 8711 | 2015.02.27 17:08 | close | 4356 | 0.01 | 1.12028 | 0.00000 | 0.00000 | 2.23 | 14179.89 |
| 8712 | 2015.02.27 17:08 | close | 4355 | 0.01 | 1.12028 | 0.00000 | 0.00000 | 1.24 | 14181.13 |
| 8713 | 2015.03.02 01:38 | buy | 4357 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
| 8714 | 2015.03.02 03:05 | close | 4357 | 0.01 | 1.11711 | 0.00000 | 0.00000 | 0.69 | 14181.82 |
| 8715 | 2015.03.02 11:09 | sell | 4358 | 0.01 | 1.11944 | 0.00000 | 0.00000 | ||
| 8716 | 2015.03.02 11:12 | sell | 4359 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 8717 | 2015.03.02 11:36 | sell | 4360 | 0.01 | 1.11998 | 0.00000 | 0.00000 | ||
| 8718 | 2015.03.02 11:42 | sell | 4361 | 0.02 | 1.12089 | 0.00000 | 0.00000 | ||
| 8719 | 2015.03.02 11:55 | sell | 4362 | 0.01 | 1.12130 | 0.00000 | 0.00000 | ||
| 8720 | 2015.03.02 12:38 | sell | 4363 | 0.01 | 1.12156 | 0.00000 | 0.00000 | ||
| 8721 | 2015.03.02 13:04 | sell | 4364 | 0.02 | 1.12200 | 0.00000 | 0.00000 | ||
| 8722 | 2015.03.02 13:18 | sell | 4365 | 0.02 | 1.12265 | 0.00000 | 0.00000 | ||
| 8723 | 2015.03.02 13:28 | sell | 4366 | 0.03 | 1.12338 | 0.00000 | 0.00000 | ||
| 8724 | 2015.03.02 13:40 | sell | 4367 | 0.02 | 1.12345 | 0.00000 | 0.00000 | ||
| 8725 | 2015.03.02 14:22 | sell | 4368 | 0.02 | 1.12380 | 0.00000 | 0.00000 | ||
| 8726 | 2015.03.02 14:24 | sell | 4369 | 0.02 | 1.12374 | 0.00000 | 0.00000 | ||
| 8727 | 2015.03.02 14:57 | close | 4366 | 0.03 | 1.12198 | 0.00000 | 0.00000 | 4.20 | 14186.02 |
| 8728 | 2015.03.02 14:57 | close | 4364 | 0.02 | 1.12198 | 0.00000 | 0.00000 | 0.04 | 14186.06 |
| 8729 | 2015.03.02 14:57 | close | 4368 | 0.02 | 1.12198 | 0.00000 | 0.00000 | 3.64 | 14189.70 |
| 8730 | 2015.03.02 14:57 | close | 4367 | 0.02 | 1.12198 | 0.00000 | 0.00000 | 2.94 | 14192.64 |
| 8731 | 2015.03.02 14:57 | close | 4361 | 0.02 | 1.12198 | 0.00000 | 0.00000 | -2.18 | 14190.46 |
| 8732 | 2015.03.02 14:57 | close | 4369 | 0.02 | 1.12198 | 0.00000 | 0.00000 | 3.52 | 14193.98 |
| 8733 | 2015.03.02 14:57 | close | 4365 | 0.02 | 1.12198 | 0.00000 | 0.00000 | 1.34 | 14195.32 |
| 8734 | 2015.03.02 14:57 | close | 4358 | 0.01 | 1.12198 | 0.00000 | 0.00000 | -2.54 | 14192.78 |
| 8735 | 2015.03.02 14:57 | close | 4362 | 0.01 | 1.12198 | 0.00000 | 0.00000 | -0.68 | 14192.10 |
| 8736 | 2015.03.02 14:57 | close | 4360 | 0.01 | 1.12198 | 0.00000 | 0.00000 | -2.00 | 14190.10 |
| 8737 | 2015.03.02 14:57 | close | 4359 | 0.01 | 1.12198 | 0.00000 | 0.00000 | -2.23 | 14187.87 |
| 8738 | 2015.03.02 14:57 | close | 4363 | 0.01 | 1.12198 | 0.00000 | 0.00000 | -0.42 | 14187.45 |
| 8739 | 2015.03.02 17:37 | buy | 4370 | 0.01 | 1.11909 | 0.00000 | 0.00000 | ||
| 8740 | 2015.03.02 18:30 | buy | 4371 | 0.03 | 1.11815 | 0.00000 | 0.00000 | ||
| 8741 | 2015.03.02 18:48 | close | 4371 | 0.03 | 1.11937 | 0.00000 | 0.00000 | 3.66 | 14191.11 |
| 8742 | 2015.03.02 18:48 | close | 4370 | 0.01 | 1.11937 | 0.00000 | 0.00000 | 0.28 | 14191.39 |
| 8743 | 2015.03.03 10:50 | buy | 4372 | 0.01 | 1.11819 | 0.00000 | 0.00000 | ||
| 8744 | 2015.03.03 11:39 | buy | 4373 | 0.02 | 1.11768 | 0.00000 | 0.00000 | ||
| 8745 | 2015.03.03 12:17 | buy | 4374 | 0.02 | 1.11699 | 0.00000 | 0.00000 | ||
| 8746 | 2015.03.03 13:05 | buy | 4375 | 0.01 | 1.11655 | 0.00000 | 0.00000 | ||
| 8747 | 2015.03.03 13:55 | buy | 4376 | 0.01 | 1.11632 | 0.00000 | 0.00000 | ||
| 8748 | 2015.03.03 13:58 | buy | 4377 | 0.01 | 1.11602 | 0.00000 | 0.00000 | ||
| 8749 | 2015.03.03 14:01 | buy | 4378 | 0.01 | 1.11565 | 0.00000 | 0.00000 | ||
| 8750 | 2015.03.03 15:16 | close | 4374 | 0.02 | 1.11722 | 0.00000 | 0.00000 | 0.46 | 14191.85 |
| 8751 | 2015.03.03 15:16 | close | 4373 | 0.02 | 1.11722 | 0.00000 | 0.00000 | -0.92 | 14190.93 |
| 8752 | 2015.03.03 15:16 | close | 4378 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 1.57 | 14192.50 |
| 8753 | 2015.03.03 15:16 | close | 4372 | 0.01 | 1.11722 | 0.00000 | 0.00000 | -0.97 | 14191.53 |
| 8754 | 2015.03.03 15:16 | close | 4375 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 0.67 | 14192.20 |
| 8755 | 2015.03.03 15:16 | close | 4376 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 0.90 | 14193.10 |
| 8756 | 2015.03.03 15:16 | close | 4377 | 0.01 | 1.11722 | 0.00000 | 0.00000 | 1.20 | 14194.30 |
| 8757 | 2015.03.03 16:50 | sell | 4379 | 0.01 | 1.11887 | 0.00000 | 0.00000 | ||
| 8758 | 2015.03.03 16:51 | sell | 4380 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
| 8759 | 2015.03.03 16:57 | sell | 4381 | 0.01 | 1.11963 | 0.00000 | 0.00000 | ||
| 8760 | 2015.03.03 17:35 | close | 4381 | 0.01 | 1.11859 | 0.00000 | 0.00000 | 1.04 | 14195.34 |
| 8761 | 2015.03.03 17:35 | close | 4379 | 0.01 | 1.11859 | 0.00000 | 0.00000 | 0.28 | 14195.62 |
| 8762 | 2015.03.03 17:35 | close | 4380 | 0.01 | 1.11859 | 0.00000 | 0.00000 | 0.59 | 14196.21 |
| 8763 | 2015.03.04 10:45 | buy | 4382 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 8764 | 2015.03.04 11:11 | buy | 4383 | 0.01 | 1.11231 | 0.00000 | 0.00000 | ||
| 8765 | 2015.03.04 11:14 | buy | 4384 | 0.01 | 1.11174 | 0.00000 | 0.00000 | ||
| 8766 | 2015.03.04 11:42 | close | 4384 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 1.46 | 14197.67 |
| 8767 | 2015.03.04 11:42 | close | 4382 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 0.08 | 14197.75 |
| 8768 | 2015.03.04 11:42 | close | 4383 | 0.01 | 1.11320 | 0.00000 | 0.00000 | 0.89 | 14198.64 |
| 8769 | 2015.03.04 17:18 | buy | 4385 | 0.01 | 1.10703 | 0.00000 | 0.00000 | ||
| 8770 | 2015.03.04 17:55 | buy | 4386 | 0.01 | 1.10642 | 0.00000 | 0.00000 | ||
| 8771 | 2015.03.04 18:26 | close | 4386 | 0.01 | 1.10766 | 0.00000 | 0.00000 | 1.24 | 14199.88 |
| 8772 | 2015.03.04 18:26 | close | 4385 | 0.01 | 1.10766 | 0.00000 | 0.00000 | 0.63 | 14200.51 |
| 8773 | 2015.03.05 08:42 | buy | 4387 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
| 8774 | 2015.03.05 09:06 | close | 4387 | 0.01 | 1.10401 | 0.00000 | 0.00000 | 1.15 | 14201.66 |
| 8775 | 2015.03.05 19:02 | buy | 4388 | 0.01 | 1.09932 | 0.00000 | 0.00000 | ||
| 8776 | 2015.03.05 19:35 | close | 4388 | 0.01 | 1.10095 | 0.00000 | 0.00000 | 1.63 | 14203.29 |
| 8777 | 2015.03.06 11:06 | buy | 4389 | 0.01 | 1.09925 | 0.00000 | 0.00000 | ||
| 8778 | 2015.03.06 11:07 | buy | 4390 | 0.01 | 1.09854 | 0.00000 | 0.00000 | ||
| 8779 | 2015.03.06 11:18 | buy | 4391 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
| 8780 | 2015.03.06 11:49 | buy | 4392 | 0.01 | 1.09706 | 0.00000 | 0.00000 | ||
| 8781 | 2015.03.06 13:41 | buy | 4393 | 0.02 | 1.09615 | 0.00000 | 0.00000 | ||
| 8782 | 2015.03.06 13:47 | buy | 4394 | 0.01 | 1.09487 | 0.00000 | 0.00000 | ||
| 8783 | 2015.03.06 13:56 | buy | 4395 | 0.03 | 1.09323 | 0.00000 | 0.00000 | ||
| 8784 | 2015.03.06 14:44 | close | 4395 | 0.03 | 1.09623 | 0.00000 | 0.00000 | 9.00 | 14212.29 |
| 8785 | 2015.03.06 14:44 | close | 4393 | 0.02 | 1.09623 | 0.00000 | 0.00000 | 0.16 | 14212.45 |
| 8786 | 2015.03.06 14:44 | close | 4389 | 0.01 | 1.09623 | 0.00000 | 0.00000 | -3.02 | 14209.43 |
| 8787 | 2015.03.06 14:44 | close | 4391 | 0.01 | 1.09623 | 0.00000 | 0.00000 | -1.56 | 14207.87 |
| 8788 | 2015.03.06 14:44 | close | 4392 | 0.01 | 1.09623 | 0.00000 | 0.00000 | -0.83 | 14207.04 |
| 8789 | 2015.03.06 14:44 | close | 4390 | 0.01 | 1.09623 | 0.00000 | 0.00000 | -2.31 | 14204.73 |
| 8790 | 2015.03.06 14:44 | close | 4394 | 0.01 | 1.09623 | 0.00000 | 0.00000 | 1.36 | 14206.09 |
| 8791 | 2015.03.06 16:55 | buy | 4396 | 0.01 | 1.08563 | 0.00000 | 0.00000 | ||
| 8792 | 2015.03.06 17:26 | close | 4396 | 0.01 | 1.08749 | 0.00000 | 0.00000 | 1.86 | 14207.95 |
| 8793 | 2015.03.09 10:26 | sell | 4397 | 0.01 | 1.08906 | 0.00000 | 0.00000 | ||
| 8794 | 2015.03.09 10:48 | close | 4397 | 0.01 | 1.08796 | 0.00000 | 0.00000 | 1.10 | 14209.05 |
| 8795 | 2015.03.09 17:41 | buy | 4398 | 0.01 | 1.08430 | 0.00000 | 0.00000 | ||
| 8796 | 2015.03.09 18:33 | close | 4398 | 0.01 | 1.08516 | 0.00000 | 0.00000 | 0.86 | 14209.91 |
| 8797 | 2015.03.10 05:16 | buy | 4399 | 0.01 | 1.07981 | 0.00000 | 0.00000 | ||
| 8798 | 2015.03.10 05:29 | buy | 4400 | 0.01 | 1.07930 | 0.00000 | 0.00000 | ||
| 8799 | 2015.03.10 05:32 | buy | 4401 | 0.01 | 1.07881 | 0.00000 | 0.00000 | ||
| 8800 | 2015.03.10 06:02 | close | 4401 | 0.01 | 1.08005 | 0.00000 | 0.00000 | 1.24 | 14211.15 |
| 8801 | 2015.03.10 06:02 | close | 4399 | 0.01 | 1.08005 | 0.00000 | 0.00000 | 0.24 | 14211.39 |
| 8802 | 2015.03.10 06:02 | close | 4400 | 0.01 | 1.08005 | 0.00000 | 0.00000 | 0.75 | 14212.14 |
| 8803 | 2015.03.10 10:42 | buy | 4402 | 0.01 | 1.07663 | 0.00000 | 0.00000 | ||
| 8804 | 2015.03.10 10:46 | buy | 4403 | 0.03 | 1.07414 | 0.00000 | 0.00000 | ||
| 8805 | 2015.03.10 12:34 | close | 4403 | 0.03 | 1.07547 | 0.00000 | 0.00000 | 3.99 | 14216.13 |
| 8806 | 2015.03.10 12:34 | close | 4402 | 0.01 | 1.07547 | 0.00000 | 0.00000 | -1.16 | 14214.97 |
| 8807 | 2015.03.10 20:49 | buy | 4404 | 0.01 | 1.06995 | 0.00000 | 0.00000 | ||
| 8808 | 2015.03.10 21:39 | buy | 4405 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
| 8809 | 2015.03.10 21:53 | close | 4405 | 0.01 | 1.06999 | 0.00000 | 0.00000 | 0.52 | 14215.49 |
| 8810 | 2015.03.10 21:53 | close | 4404 | 0.01 | 1.06999 | 0.00000 | 0.00000 | 0.04 | 14215.53 |
| 8811 | 2015.03.11 11:30 | buy | 4406 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
| 8812 | 2015.03.11 11:35 | buy | 4407 | 0.01 | 1.06086 | 0.00000 | 0.00000 | ||
| 8813 | 2015.03.11 11:55 | buy | 4408 | 0.01 | 1.06021 | 0.00000 | 0.00000 | ||
| 8814 | 2015.03.11 11:58 | buy | 4409 | 0.01 | 1.05970 | 0.00000 | 0.00000 | ||
| 8815 | 2015.03.11 12:12 | buy | 4410 | 0.01 | 1.05885 | 0.00000 | 0.00000 | ||
| 8816 | 2015.03.11 12:30 | buy | 4411 | 0.01 | 1.05723 | 0.00000 | 0.00000 | ||
| 8817 | 2015.03.11 12:39 | buy | 4412 | 0.01 | 1.05619 | 0.00000 | 0.00000 | ||
| 8818 | 2015.03.11 13:47 | close | 4412 | 0.01 | 1.06007 | 0.00000 | 0.00000 | 3.88 | 14219.41 |
| 8819 | 2015.03.11 13:47 | close | 4406 | 0.01 | 1.06007 | 0.00000 | 0.00000 | -1.86 | 14217.55 |
| 8820 | 2015.03.11 13:47 | close | 4407 | 0.01 | 1.06007 | 0.00000 | 0.00000 | -0.79 | 14216.76 |
| 8821 | 2015.03.11 13:47 | close | 4408 | 0.01 | 1.06007 | 0.00000 | 0.00000 | -0.14 | 14216.62 |
| 8822 | 2015.03.11 13:47 | close | 4409 | 0.01 | 1.06007 | 0.00000 | 0.00000 | 0.37 | 14216.99 |
| 8823 | 2015.03.11 13:47 | close | 4410 | 0.01 | 1.06007 | 0.00000 | 0.00000 | 1.22 | 14218.21 |
| 8824 | 2015.03.11 13:47 | close | 4411 | 0.01 | 1.06007 | 0.00000 | 0.00000 | 2.84 | 14221.05 |
| 8825 | 2015.03.11 19:39 | buy | 4413 | 0.01 | 1.05357 | 0.00000 | 0.00000 | ||
| 8826 | 2015.03.11 19:50 | buy | 4414 | 0.02 | 1.05200 | 0.00000 | 0.00000 | ||
| 8827 | 2015.03.11 19:53 | buy | 4415 | 0.01 | 1.05137 | 0.00000 | 0.00000 | ||
| 8828 | 2015.03.11 20:18 | close | 4414 | 0.02 | 1.05426 | 0.00000 | 0.00000 | 4.52 | 14225.57 |
| 8829 | 2015.03.11 20:18 | close | 4415 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 2.89 | 14228.46 |
| 8830 | 2015.03.11 20:18 | close | 4413 | 0.01 | 1.05426 | 0.00000 | 0.00000 | 0.69 | 14229.15 |
| 8831 | 2015.03.12 04:18 | buy | 4416 | 0.01 | 1.05142 | 0.00000 | 0.00000 | ||
| 8832 | 2015.03.12 04:22 | buy | 4417 | 0.01 | 1.05104 | 0.00000 | 0.00000 | ||
| 8833 | 2015.03.12 05:09 | close | 4417 | 0.01 | 1.05184 | 0.00000 | 0.00000 | 0.80 | 14229.95 |
| 8834 | 2015.03.12 05:09 | close | 4416 | 0.01 | 1.05184 | 0.00000 | 0.00000 | 0.42 | 14230.37 |
| 8835 | 2015.03.12 09:11 | sell | 4418 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
| 8836 | 2015.03.12 09:18 | sell | 4419 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
| 8837 | 2015.03.12 09:23 | sell | 4420 | 0.01 | 1.06055 | 0.00000 | 0.00000 | ||
| 8838 | 2015.03.12 09:46 | sell | 4421 | 0.01 | 1.06200 | 0.00000 | 0.00000 | ||
| 8839 | 2015.03.12 09:59 | sell | 4422 | 0.02 | 1.06379 | 0.00000 | 0.00000 | ||
| 8840 | 2015.03.12 10:35 | close | 4422 | 0.02 | 1.06114 | 0.00000 | 0.00000 | 5.30 | 14235.67 |
| 8841 | 2015.03.12 10:35 | close | 4418 | 0.01 | 1.06114 | 0.00000 | 0.00000 | -2.37 | 14233.30 |
| 8842 | 2015.03.12 10:35 | close | 4419 | 0.01 | 1.06114 | 0.00000 | 0.00000 | -1.72 | 14231.58 |
| 8843 | 2015.03.12 10:35 | close | 4420 | 0.01 | 1.06114 | 0.00000 | 0.00000 | -0.59 | 14230.99 |
| 8844 | 2015.03.12 10:35 | close | 4421 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 0.86 | 14231.85 |
| 8845 | 2015.03.13 08:36 | buy | 4423 | 0.01 | 1.05685 | 0.00000 | 0.00000 | ||
| 8846 | 2015.03.13 09:13 | close | 4423 | 0.01 | 1.05860 | 0.00000 | 0.00000 | 1.75 | 14233.60 |
| 8847 | 2015.03.13 16:01 | buy | 4424 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
| 8848 | 2015.03.13 16:02 | buy | 4425 | 0.01 | 1.05175 | 0.00000 | 0.00000 | ||
| 8849 | 2015.03.13 16:45 | close | 4425 | 0.01 | 1.05324 | 0.00000 | 0.00000 | 1.49 | 14235.09 |
| 8850 | 2015.03.13 16:45 | close | 4424 | 0.01 | 1.05324 | 0.00000 | 0.00000 | 0.68 | 14235.77 |
| 8851 | 2015.03.16 15:37 | sell | 4426 | 0.01 | 1.05839 | 0.00000 | 0.00000 | ||
| 8852 | 2015.03.16 15:56 | sell | 4427 | 0.03 | 1.06053 | 0.00000 | 0.00000 | ||
| 8853 | 2015.03.16 16:27 | close | 4427 | 0.03 | 1.05806 | 0.00000 | 0.00000 | 7.41 | 14243.18 |
| 8854 | 2015.03.16 16:27 | close | 4426 | 0.01 | 1.05806 | 0.00000 | 0.00000 | 0.33 | 14243.51 |
| 8855 | 2015.03.17 16:07 | sell | 4428 | 0.01 | 1.06449 | 0.00000 | 0.00000 | ||
| 8856 | 2015.03.17 16:27 | close | 4428 | 0.01 | 1.06260 | 0.00000 | 0.00000 | 1.89 | 14245.40 |
| 8857 | 2015.03.18 12:30 | sell | 4429 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
| 8858 | 2015.03.18 12:32 | sell | 4430 | 0.01 | 1.06335 | 0.00000 | 0.00000 | ||
| 8859 | 2015.03.18 13:09 | close | 4430 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 1.25 | 14246.65 |
| 8860 | 2015.03.18 13:09 | close | 4429 | 0.01 | 1.06210 | 0.00000 | 0.00000 | 0.72 | 14247.37 |
| 8861 | 2015.03.18 17:46 | sell | 4431 | 0.01 | 1.06362 | 0.00000 | 0.00000 | ||
| 8862 | 2015.03.18 18:00 | sell | 4432 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 8863 | 2015.03.18 18:04 | sell | 4433 | 0.01 | 1.06467 | 0.00000 | 0.00000 | ||
| 8864 | 2015.03.18 18:20 | close | 4433 | 0.01 | 1.06320 | 0.00000 | 0.00000 | 1.47 | 14248.84 |
| 8865 | 2015.03.18 18:20 | close | 4431 | 0.01 | 1.06320 | 0.00000 | 0.00000 | 0.42 | 14249.26 |
| 8866 | 2015.03.18 18:20 | close | 4432 | 0.01 | 1.06320 | 0.00000 | 0.00000 | 0.94 | 14250.20 |
| 8867 | 2015.03.18 21:15 | sell | 4434 | 0.01 | 1.08179 | 0.00000 | 0.00000 | ||
| 8868 | 2015.03.18 21:41 | sell | 4435 | 0.01 | 1.08300 | 0.00000 | 0.00000 | ||
| 8869 | 2015.03.18 22:03 | sell | 4436 | 0.02 | 1.08796 | 0.00000 | 0.00000 | ||
| 8870 | 2015.03.18 22:04 | sell | 4437 | 0.01 | 1.09190 | 0.00000 | 0.00000 | ||
| 8871 | 2015.03.18 22:05 | sell | 4438 | 0.01 | 1.10108 | 0.00000 | 0.00000 | ||
| 8872 | 2015.03.18 22:39 | close | 4436 | 0.02 | 1.08620 | 0.00000 | 0.00000 | 3.52 | 14253.72 |
| 8873 | 2015.03.18 22:39 | close | 4438 | 0.01 | 1.08620 | 0.00000 | 0.00000 | 14.88 | 14268.60 |
| 8874 | 2015.03.18 22:39 | close | 4435 | 0.01 | 1.08620 | 0.00000 | 0.00000 | -3.20 | 14265.40 |
| 8875 | 2015.03.18 22:39 | close | 4434 | 0.01 | 1.08620 | 0.00000 | 0.00000 | -4.41 | 14260.99 |
| 8876 | 2015.03.18 22:39 | close | 4437 | 0.01 | 1.08620 | 0.00000 | 0.00000 | 5.70 | 14266.69 |
| 8877 | 2015.03.19 05:48 | buy | 4439 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 8878 | 2015.03.19 05:52 | buy | 4440 | 0.01 | 1.07791 | 0.00000 | 0.00000 | ||
| 8879 | 2015.03.19 05:59 | buy | 4441 | 0.01 | 1.07685 | 0.00000 | 0.00000 | ||
| 8880 | 2015.03.19 06:57 | buy | 4442 | 0.02 | 1.07589 | 0.00000 | 0.00000 | ||
| 8881 | 2015.03.19 07:27 | close | 4442 | 0.02 | 1.07740 | 0.00000 | 0.00000 | 3.02 | 14269.71 |
| 8882 | 2015.03.19 07:27 | close | 4439 | 0.01 | 1.07740 | 0.00000 | 0.00000 | -1.56 | 14268.15 |
| 8883 | 2015.03.19 07:27 | close | 4440 | 0.01 | 1.07740 | 0.00000 | 0.00000 | -0.51 | 14267.64 |
| 8884 | 2015.03.19 07:27 | close | 4441 | 0.01 | 1.07740 | 0.00000 | 0.00000 | 0.55 | 14268.19 |
| 8885 | 2015.03.19 09:23 | buy | 4443 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 8886 | 2015.03.19 09:24 | buy | 4444 | 0.01 | 1.07050 | 0.00000 | 0.00000 | ||
| 8887 | 2015.03.19 09:38 | buy | 4445 | 0.01 | 1.06933 | 0.00000 | 0.00000 | ||
| 8888 | 2015.03.19 09:42 | buy | 4446 | 0.01 | 1.06850 | 0.00000 | 0.00000 | ||
| 8889 | 2015.03.19 10:20 | buy | 4447 | 0.01 | 1.06583 | 0.00000 | 0.00000 | ||
| 8890 | 2015.03.19 10:23 | buy | 4448 | 0.01 | 1.06417 | 0.00000 | 0.00000 | ||
| 8891 | 2015.03.19 11:56 | close | 4448 | 0.01 | 1.06911 | 0.00000 | 0.00000 | 4.94 | 14273.13 |
| 8892 | 2015.03.19 11:56 | close | 4443 | 0.01 | 1.06911 | 0.00000 | 0.00000 | -2.66 | 14270.47 |
| 8893 | 2015.03.19 11:56 | close | 4444 | 0.01 | 1.06911 | 0.00000 | 0.00000 | -1.39 | 14269.08 |
| 8894 | 2015.03.19 11:56 | close | 4445 | 0.01 | 1.06911 | 0.00000 | 0.00000 | -0.22 | 14268.86 |
| 8895 | 2015.03.19 11:56 | close | 4446 | 0.01 | 1.06911 | 0.00000 | 0.00000 | 0.61 | 14269.47 |
| 8896 | 2015.03.19 11:56 | close | 4447 | 0.01 | 1.06911 | 0.00000 | 0.00000 | 3.28 | 14272.75 |
| 8897 | 2015.03.20 00:26 | sell | 4449 | 0.01 | 1.06635 | 0.00000 | 0.00000 | ||
| 8898 | 2015.03.20 01:47 | sell | 4450 | 0.05 | 1.06769 | 0.00000 | 0.00000 | ||
| 8899 | 2015.03.20 02:07 | close | 4450 | 0.05 | 1.06679 | 0.00000 | 0.00000 | 4.50 | 14277.25 |
| 8900 | 2015.03.20 02:07 | close | 4449 | 0.01 | 1.06679 | 0.00000 | 0.00000 | -0.44 | 14276.81 |
| 8901 | 2015.03.20 13:49 | sell | 4451 | 0.01 | 1.07139 | 0.00000 | 0.00000 | ||
| 8902 | 2015.03.20 13:52 | sell | 4452 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
| 8903 | 2015.03.20 14:16 | sell | 4453 | 0.03 | 1.07312 | 0.00000 | 0.00000 | ||
| 8904 | 2015.03.20 14:38 | close | 4453 | 0.03 | 1.07185 | 0.00000 | 0.00000 | 3.81 | 14280.62 |
| 8905 | 2015.03.20 14:38 | close | 4451 | 0.01 | 1.07185 | 0.00000 | 0.00000 | -0.46 | 14280.16 |
| 8906 | 2015.03.20 14:38 | close | 4452 | 0.01 | 1.07185 | 0.00000 | 0.00000 | -0.08 | 14280.08 |
| 8907 | 2015.03.20 15:20 | sell | 4454 | 0.01 | 1.07952 | 0.00000 | 0.00000 | ||
| 8908 | 2015.03.20 15:28 | sell | 4455 | 0.01 | 1.08128 | 0.00000 | 0.00000 | ||
| 8909 | 2015.03.20 16:24 | close | 4455 | 0.01 | 1.07805 | 0.00000 | 0.00000 | 3.23 | 14283.31 |
| 8910 | 2015.03.20 16:24 | close | 4454 | 0.01 | 1.07805 | 0.00000 | 0.00000 | 1.47 | 14284.78 |
| 8911 | 2015.03.20 18:56 | sell | 4456 | 0.01 | 1.08530 | 0.00000 | 0.00000 | ||
| 8912 | 2015.03.20 19:07 | sell | 4457 | 0.01 | 1.08655 | 0.00000 | 0.00000 | ||
| 8913 | 2015.03.20 19:26 | sell | 4458 | 0.01 | 1.08783 | 0.00000 | 0.00000 | ||
| 8914 | 2015.03.20 19:58 | close | 4458 | 0.01 | 1.08557 | 0.00000 | 0.00000 | 2.26 | 14287.04 |
| 8915 | 2015.03.20 19:58 | close | 4456 | 0.01 | 1.08557 | 0.00000 | 0.00000 | -0.27 | 14286.77 |
| 8916 | 2015.03.20 19:58 | close | 4457 | 0.01 | 1.08557 | 0.00000 | 0.00000 | 0.98 | 14287.75 |
| 8917 | 2015.03.23 04:13 | buy | 4459 | 0.01 | 1.07927 | 0.00000 | 0.00000 | ||
| 8918 | 2015.03.23 05:28 | close | 4459 | 0.01 | 1.07972 | 0.00000 | 0.00000 | 0.45 | 14288.20 |
| 8919 | 2015.03.23 12:31 | sell | 4460 | 0.01 | 1.08725 | 0.00000 | 0.00000 | ||
| 8920 | 2015.03.23 12:37 | sell | 4461 | 0.01 | 1.08786 | 0.00000 | 0.00000 | ||
| 8921 | 2015.03.23 12:59 | close | 4461 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 1.47 | 14289.67 |
| 8922 | 2015.03.23 12:59 | close | 4460 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 0.86 | 14290.53 |
| 8923 | 2015.03.23 15:05 | sell | 4462 | 0.01 | 1.09136 | 0.00000 | 0.00000 | ||
| 8924 | 2015.03.23 15:19 | sell | 4463 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
| 8925 | 2015.03.23 15:32 | sell | 4464 | 0.01 | 1.09345 | 0.00000 | 0.00000 | ||
| 8926 | 2015.03.23 15:53 | close | 4464 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.90 | 14292.43 |
| 8927 | 2015.03.23 15:53 | close | 4462 | 0.01 | 1.09155 | 0.00000 | 0.00000 | -0.19 | 14292.24 |
| 8928 | 2015.03.23 15:53 | close | 4463 | 0.01 | 1.09155 | 0.00000 | 0.00000 | 1.26 | 14293.50 |
| 8929 | 2015.03.23 21:44 | sell | 4465 | 0.01 | 1.09630 | 0.00000 | 0.00000 | ||
| 8930 | 2015.03.23 21:46 | sell | 4466 | 0.01 | 1.09698 | 0.00000 | 0.00000 | ||
| 8931 | 2015.03.23 22:09 | close | 4466 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 1.67 | 14295.17 |
| 8932 | 2015.03.23 22:09 | close | 4465 | 0.01 | 1.09531 | 0.00000 | 0.00000 | 0.99 | 14296.16 |
| 8933 | 2015.03.24 05:20 | buy | 4467 | 0.01 | 1.09126 | 0.00000 | 0.00000 | ||
| 8934 | 2015.03.24 05:51 | buy | 4468 | 0.01 | 1.09086 | 0.00000 | 0.00000 | ||
| 8935 | 2015.03.24 06:32 | close | 4468 | 0.01 | 1.09133 | 0.00000 | 0.00000 | 0.47 | 14296.63 |
| 8936 | 2015.03.24 06:32 | close | 4467 | 0.01 | 1.09133 | 0.00000 | 0.00000 | 0.07 | 14296.70 |
| 8937 | 2015.03.24 10:23 | sell | 4469 | 0.01 | 1.09770 | 0.00000 | 0.00000 | ||
| 8938 | 2015.03.24 10:36 | sell | 4470 | 0.02 | 1.09902 | 0.00000 | 0.00000 | ||
| 8939 | 2015.03.24 10:38 | sell | 4471 | 0.01 | 1.09968 | 0.00000 | 0.00000 | ||
| 8940 | 2015.03.24 11:36 | close | 4470 | 0.02 | 1.09762 | 0.00000 | 0.00000 | 2.80 | 14299.50 |
| 8941 | 2015.03.24 11:36 | close | 4471 | 0.01 | 1.09762 | 0.00000 | 0.00000 | 2.06 | 14301.56 |
| 8942 | 2015.03.24 11:36 | close | 4469 | 0.01 | 1.09762 | 0.00000 | 0.00000 | 0.08 | 14301.64 |
| 8943 | 2015.03.24 16:25 | buy | 4472 | 0.01 | 1.08959 | 0.00000 | 0.00000 | ||
| 8944 | 2015.03.24 16:51 | close | 4472 | 0.01 | 1.09272 | 0.00000 | 0.00000 | 3.13 | 14304.77 |
| 8945 | 2015.03.25 12:56 | sell | 4473 | 0.01 | 1.09719 | 0.00000 | 0.00000 | ||
| 8946 | 2015.03.25 13:03 | sell | 4474 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
| 8947 | 2015.03.25 13:14 | sell | 4475 | 0.01 | 1.09871 | 0.00000 | 0.00000 | ||
| 8948 | 2015.03.25 13:42 | close | 4475 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 1.17 | 14305.94 |
| 8949 | 2015.03.25 13:42 | close | 4473 | 0.01 | 1.09754 | 0.00000 | 0.00000 | -0.35 | 14305.59 |
| 8950 | 2015.03.25 13:42 | close | 4474 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 0.38 | 14305.97 |
| 8951 | 2015.03.26 10:27 | sell | 4476 | 0.01 | 1.10420 | 0.00000 | 0.00000 | ||
| 8952 | 2015.03.26 12:07 | close | 4476 | 0.01 | 1.10300 | 0.00000 | 0.00000 | 1.20 | 14307.17 |
| 8953 | 2015.03.26 14:47 | buy | 4477 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
| 8954 | 2015.03.26 15:30 | close | 4477 | 0.01 | 1.09863 | 0.00000 | 0.00000 | 2.38 | 14309.55 |
| 8955 | 2015.03.26 16:41 | buy | 4478 | 0.01 | 1.09178 | 0.00000 | 0.00000 | ||
| 8956 | 2015.03.26 16:51 | close | 4478 | 0.01 | 1.09310 | 0.00000 | 0.00000 | 1.32 | 14310.87 |
| 8957 | 2015.03.26 19:31 | buy | 4479 | 0.01 | 1.08789 | 0.00000 | 0.00000 | ||
| 8958 | 2015.03.26 19:52 | buy | 4480 | 0.02 | 1.08600 | 0.00000 | 0.00000 | ||
| 8959 | 2015.03.26 20:13 | close | 4480 | 0.02 | 1.08775 | 0.00000 | 0.00000 | 3.50 | 14314.37 |
| 8960 | 2015.03.26 20:13 | close | 4479 | 0.01 | 1.08775 | 0.00000 | 0.00000 | -0.14 | 14314.23 |
| 8961 | 2015.03.27 09:31 | buy | 4481 | 0.01 | 1.08387 | 0.00000 | 0.00000 | ||
| 8962 | 2015.03.27 09:46 | buy | 4482 | 0.01 | 1.08295 | 0.00000 | 0.00000 | ||
| 8963 | 2015.03.27 09:50 | buy | 4483 | 0.02 | 1.08145 | 0.00000 | 0.00000 | ||
| 8964 | 2015.03.27 09:54 | buy | 4484 | 0.01 | 1.08077 | 0.00000 | 0.00000 | ||
| 8965 | 2015.03.27 10:37 | close | 4483 | 0.02 | 1.08241 | 0.00000 | 0.00000 | 1.92 | 14316.15 |
| 8966 | 2015.03.27 10:37 | close | 4484 | 0.01 | 1.08241 | 0.00000 | 0.00000 | 1.64 | 14317.79 |
| 8967 | 2015.03.27 10:37 | close | 4482 | 0.01 | 1.08241 | 0.00000 | 0.00000 | -0.54 | 14317.25 |
| 8968 | 2015.03.27 10:37 | close | 4481 | 0.01 | 1.08241 | 0.00000 | 0.00000 | -1.46 | 14315.79 |
| 8969 | 2015.03.30 10:38 | buy | 4485 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 8970 | 2015.03.30 11:09 | close | 4485 | 0.01 | 1.08431 | 0.00000 | 0.00000 | 1.49 | 14317.28 |
| 8971 | 2015.03.31 09:48 | buy | 4486 | 0.01 | 1.07753 | 0.00000 | 0.00000 | ||
| 8972 | 2015.03.31 10:52 | buy | 4487 | 0.02 | 1.07604 | 0.00000 | 0.00000 | ||
| 8973 | 2015.03.31 10:56 | buy | 4488 | 0.01 | 1.07542 | 0.00000 | 0.00000 | ||
| 8974 | 2015.03.31 11:11 | buy | 4489 | 0.01 | 1.07434 | 0.00000 | 0.00000 | ||
| 8975 | 2015.03.31 11:16 | buy | 4490 | 0.01 | 1.07377 | 0.00000 | 0.00000 | ||
| 8976 | 2015.03.31 11:46 | buy | 4491 | 0.01 | 1.07331 | 0.00000 | 0.00000 | ||
| 8977 | 2015.03.31 11:57 | buy | 4492 | 0.01 | 1.07275 | 0.00000 | 0.00000 | ||
| 8978 | 2015.03.31 12:37 | buy | 4493 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
| 8979 | 2015.03.31 14:17 | close | 4487 | 0.02 | 1.07481 | 0.00000 | 0.00000 | -2.46 | 14314.82 |
| 8980 | 2015.03.31 14:17 | close | 4493 | 0.01 | 1.07481 | 0.00000 | 0.00000 | 2.95 | 14317.77 |
| 8981 | 2015.03.31 14:17 | close | 4486 | 0.01 | 1.07481 | 0.00000 | 0.00000 | -2.72 | 14315.05 |
| 8982 | 2015.03.31 14:17 | close | 4488 | 0.01 | 1.07481 | 0.00000 | 0.00000 | -0.61 | 14314.44 |
| 8983 | 2015.03.31 14:17 | close | 4489 | 0.01 | 1.07481 | 0.00000 | 0.00000 | 0.47 | 14314.91 |
| 8984 | 2015.03.31 14:17 | close | 4490 | 0.01 | 1.07481 | 0.00000 | 0.00000 | 1.04 | 14315.95 |
| 8985 | 2015.03.31 14:17 | close | 4491 | 0.01 | 1.07481 | 0.00000 | 0.00000 | 1.50 | 14317.45 |
| 8986 | 2015.03.31 14:17 | close | 4492 | 0.01 | 1.07481 | 0.00000 | 0.00000 | 2.06 | 14319.51 |
| 8987 | 2015.04.01 05:46 | sell | 4494 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
| 8988 | 2015.04.01 06:29 | close | 4494 | 0.01 | 1.07755 | 0.00000 | 0.00000 | 0.87 | 14320.38 |
| 8989 | 2015.04.01 10:19 | buy | 4495 | 0.01 | 1.07502 | 0.00000 | 0.00000 | ||
| 8990 | 2015.04.01 10:47 | buy | 4496 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
| 8991 | 2015.04.01 10:59 | close | 4496 | 0.01 | 1.07562 | 0.00000 | 0.00000 | 0.97 | 14321.35 |
| 8992 | 2015.04.01 10:59 | close | 4495 | 0.01 | 1.07562 | 0.00000 | 0.00000 | 0.60 | 14321.95 |
| 8993 | 2015.04.01 11:48 | buy | 4497 | 0.01 | 1.07205 | 0.00000 | 0.00000 | ||
| 8994 | 2015.04.01 12:34 | close | 4497 | 0.01 | 1.07373 | 0.00000 | 0.00000 | 1.68 | 14323.63 |
| 8995 | 2015.04.02 09:09 | sell | 4498 | 0.01 | 1.07925 | 0.00000 | 0.00000 | ||
| 8996 | 2015.04.02 10:10 | sell | 4499 | 0.04 | 1.08348 | 0.00000 | 0.00000 | ||
| 8997 | 2015.04.02 10:58 | close | 4499 | 0.04 | 1.08205 | 0.00000 | 0.00000 | 5.72 | 14329.35 |
| 8998 | 2015.04.02 10:58 | close | 4498 | 0.01 | 1.08205 | 0.00000 | 0.00000 | -2.80 | 14326.55 |
| 8999 | 2015.04.02 16:46 | sell | 4500 | 0.01 | 1.08856 | 0.00000 | 0.00000 | ||
| 9000 | 2015.04.02 16:50 | sell | 4501 | 0.01 | 1.08971 | 0.00000 | 0.00000 | ||
| 9001 | 2015.04.02 18:32 | close | 4501 | 0.01 | 1.08726 | 0.00000 | 0.00000 | 2.45 | 14329.00 |
| 9002 | 2015.04.02 18:32 | close | 4500 | 0.01 | 1.08726 | 0.00000 | 0.00000 | 1.30 | 14330.30 |
| 9003 | 2015.04.03 16:04 | sell | 4502 | 0.01 | 1.10163 | 0.00000 | 0.00000 | ||
| 9004 | 2015.04.03 16:22 | close | 4502 | 0.01 | 1.09888 | 0.00000 | 0.00000 | 2.75 | 14333.05 |
| 9005 | 2015.04.06 16:06 | sell | 4503 | 0.01 | 1.10261 | 0.00000 | 0.00000 | ||
| 9006 | 2015.04.06 16:13 | sell | 4504 | 0.01 | 1.10311 | 0.00000 | 0.00000 | ||
| 9007 | 2015.04.06 17:02 | close | 4504 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 1.56 | 14334.61 |
| 9008 | 2015.04.06 17:02 | close | 4503 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 1.06 | 14335.67 |
| 9009 | 2015.04.06 22:07 | buy | 4505 | 0.01 | 1.09374 | 0.00000 | 0.00000 | ||
| 9010 | 2015.04.06 22:18 | buy | 4506 | 0.01 | 1.09252 | 0.00000 | 0.00000 | ||
| 9011 | 2015.04.06 22:52 | close | 4506 | 0.01 | 1.09402 | 0.00000 | 0.00000 | 1.50 | 14337.17 |
| 9012 | 2015.04.06 22:52 | close | 4505 | 0.01 | 1.09402 | 0.00000 | 0.00000 | 0.28 | 14337.45 |
| 9013 | 2015.04.07 11:18 | buy | 4507 | 0.01 | 1.08897 | 0.00000 | 0.00000 | ||
| 9014 | 2015.04.07 11:19 | buy | 4508 | 0.01 | 1.08838 | 0.00000 | 0.00000 | ||
| 9015 | 2015.04.07 11:24 | buy | 4509 | 0.01 | 1.08730 | 0.00000 | 0.00000 | ||
| 9016 | 2015.04.07 11:31 | buy | 4510 | 0.01 | 1.08588 | 0.00000 | 0.00000 | ||
| 9017 | 2015.04.07 11:39 | buy | 4511 | 0.01 | 1.08452 | 0.00000 | 0.00000 | ||
| 9018 | 2015.04.07 14:19 | close | 4511 | 0.01 | 1.08737 | 0.00000 | 0.00000 | 2.85 | 14340.30 |
| 9019 | 2015.04.07 14:19 | close | 4507 | 0.01 | 1.08737 | 0.00000 | 0.00000 | -1.60 | 14338.70 |
| 9020 | 2015.04.07 14:19 | close | 4508 | 0.01 | 1.08737 | 0.00000 | 0.00000 | -1.01 | 14337.69 |
| 9021 | 2015.04.07 14:19 | close | 4509 | 0.01 | 1.08737 | 0.00000 | 0.00000 | 0.07 | 14337.76 |
| 9022 | 2015.04.07 14:19 | close | 4510 | 0.01 | 1.08737 | 0.00000 | 0.00000 | 1.49 | 14339.25 |
| 9023 | 2015.04.07 23:10 | buy | 4512 | 0.01 | 1.08121 | 0.00000 | 0.00000 | ||
| 9024 | 2015.04.07 23:30 | buy | 4513 | 0.01 | 1.08064 | 0.00000 | 0.00000 | ||
| 9025 | 2015.04.07 23:57 | close | 4513 | 0.01 | 1.08150 | 0.00000 | 0.00000 | 0.86 | 14340.11 |
| 9026 | 2015.04.07 23:57 | close | 4512 | 0.01 | 1.08150 | 0.00000 | 0.00000 | 0.29 | 14340.40 |
| 9027 | 2015.04.08 10:44 | sell | 4514 | 0.01 | 1.08803 | 0.00000 | 0.00000 | ||
| 9028 | 2015.04.08 11:16 | close | 4514 | 0.01 | 1.08639 | 0.00000 | 0.00000 | 1.64 | 14342.04 |
| 9029 | 2015.04.08 17:54 | buy | 4515 | 0.01 | 1.07908 | 0.00000 | 0.00000 | ||
| 9030 | 2015.04.08 18:37 | close | 4515 | 0.01 | 1.08189 | 0.00000 | 0.00000 | 2.81 | 14344.85 |
| 9031 | 2015.04.09 12:45 | buy | 4516 | 0.01 | 1.07337 | 0.00000 | 0.00000 | ||
| 9032 | 2015.04.09 13:35 | close | 4516 | 0.01 | 1.07456 | 0.00000 | 0.00000 | 1.19 | 14346.04 |
| 9033 | 2015.04.09 17:43 | buy | 4517 | 0.01 | 1.06797 | 0.00000 | 0.00000 | ||
| 9034 | 2015.04.09 18:07 | buy | 4518 | 0.01 | 1.06732 | 0.00000 | 0.00000 | ||
| 9035 | 2015.04.09 18:34 | close | 4518 | 0.01 | 1.06859 | 0.00000 | 0.00000 | 1.27 | 14347.31 |
| 9036 | 2015.04.09 18:34 | close | 4517 | 0.01 | 1.06859 | 0.00000 | 0.00000 | 0.62 | 14347.93 |
| 9037 | 2015.04.09 19:20 | buy | 4519 | 0.01 | 1.06564 | 0.00000 | 0.00000 | ||
| 9038 | 2015.04.09 20:00 | close | 4519 | 0.01 | 1.06683 | 0.00000 | 0.00000 | 1.19 | 14349.12 |
| 9039 | 2015.04.09 21:29 | buy | 4520 | 0.01 | 1.06405 | 0.00000 | 0.00000 | ||
| 9040 | 2015.04.09 22:23 | close | 4520 | 0.01 | 1.06441 | 0.00000 | 0.00000 | 0.36 | 14349.48 |
| 9041 | 2015.04.10 09:55 | buy | 4521 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 9042 | 2015.04.10 10:01 | buy | 4522 | 0.01 | 1.06450 | 0.00000 | 0.00000 | ||
| 9043 | 2015.04.10 10:06 | buy | 4523 | 0.01 | 1.06322 | 0.00000 | 0.00000 | ||
| 9044 | 2015.04.10 10:10 | buy | 4524 | 0.01 | 1.06242 | 0.00000 | 0.00000 | ||
| 9045 | 2015.04.10 10:48 | buy | 4525 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
| 9046 | 2015.04.10 10:52 | buy | 4526 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
| 9047 | 2015.04.10 12:01 | buy | 4527 | 0.01 | 1.06037 | 0.00000 | 0.00000 | ||
| 9048 | 2015.04.10 12:13 | buy | 4528 | 0.02 | 1.05940 | 0.00000 | 0.00000 | ||
| 9049 | 2015.04.10 13:07 | close | 4528 | 0.02 | 1.06213 | 0.00000 | 0.00000 | 5.46 | 14354.94 |
| 9050 | 2015.04.10 13:07 | close | 4521 | 0.01 | 1.06213 | 0.00000 | 0.00000 | -2.91 | 14352.03 |
| 9051 | 2015.04.10 13:07 | close | 4522 | 0.01 | 1.06213 | 0.00000 | 0.00000 | -2.37 | 14349.66 |
| 9052 | 2015.04.10 13:07 | close | 4523 | 0.01 | 1.06213 | 0.00000 | 0.00000 | -1.09 | 14348.57 |
| 9053 | 2015.04.10 13:07 | close | 4524 | 0.01 | 1.06213 | 0.00000 | 0.00000 | -0.29 | 14348.28 |
| 9054 | 2015.04.10 13:07 | close | 4525 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 0.43 | 14348.71 |
| 9055 | 2015.04.10 13:07 | close | 4526 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 1.10 | 14349.81 |
| 9056 | 2015.04.10 13:07 | close | 4527 | 0.01 | 1.06213 | 0.00000 | 0.00000 | 1.76 | 14351.57 |
| 9057 | 2015.04.13 08:35 | buy | 4529 | 0.01 | 1.05796 | 0.00000 | 0.00000 | ||
| 9058 | 2015.04.13 09:02 | close | 4529 | 0.01 | 1.05953 | 0.00000 | 0.00000 | 1.57 | 14353.14 |
| 9059 | 2015.04.13 11:52 | buy | 4530 | 0.01 | 1.05575 | 0.00000 | 0.00000 | ||
| 9060 | 2015.04.13 11:57 | buy | 4531 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
| 9061 | 2015.04.13 12:24 | buy | 4532 | 0.01 | 1.05488 | 0.00000 | 0.00000 | ||
| 9062 | 2015.04.13 12:33 | buy | 4533 | 0.01 | 1.05417 | 0.00000 | 0.00000 | ||
| 9063 | 2015.04.13 13:22 | buy | 4534 | 0.02 | 1.05316 | 0.00000 | 0.00000 | ||
| 9064 | 2015.04.13 13:27 | buy | 4535 | 0.01 | 1.05277 | 0.00000 | 0.00000 | ||
| 9065 | 2015.04.13 13:31 | buy | 4536 | 0.01 | 1.05230 | 0.00000 | 0.00000 | ||
| 9066 | 2015.04.13 14:43 | close | 4534 | 0.02 | 1.05418 | 0.00000 | 0.00000 | 2.04 | 14355.18 |
| 9067 | 2015.04.13 14:43 | close | 4536 | 0.01 | 1.05418 | 0.00000 | 0.00000 | 1.88 | 14357.06 |
| 9068 | 2015.04.13 14:43 | close | 4531 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -1.15 | 14355.91 |
| 9069 | 2015.04.13 14:43 | close | 4532 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -0.70 | 14355.21 |
| 9070 | 2015.04.13 14:43 | close | 4533 | 0.01 | 1.05418 | 0.00000 | 0.00000 | 0.01 | 14355.22 |
| 9071 | 2015.04.13 14:43 | close | 4530 | 0.01 | 1.05418 | 0.00000 | 0.00000 | -1.57 | 14353.65 |
| 9072 | 2015.04.13 14:43 | close | 4535 | 0.01 | 1.05418 | 0.00000 | 0.00000 | 1.41 | 14355.06 |
| 9073 | 2015.04.14 03:54 | sell | 4537 | 0.01 | 1.05912 | 0.00000 | 0.00000 | ||
| 9074 | 2015.04.14 04:08 | close | 4537 | 0.01 | 1.05828 | 0.00000 | 0.00000 | 0.84 | 14355.90 |
| 9075 | 2015.04.14 07:55 | buy | 4538 | 0.01 | 1.05492 | 0.00000 | 0.00000 | ||
| 9076 | 2015.04.14 08:31 | buy | 4539 | 0.01 | 1.05435 | 0.00000 | 0.00000 | ||
| 9077 | 2015.04.14 08:58 | buy | 4540 | 0.01 | 1.05415 | 0.00000 | 0.00000 | ||
| 9078 | 2015.04.14 09:18 | buy | 4541 | 0.01 | 1.05358 | 0.00000 | 0.00000 | ||
| 9079 | 2015.04.14 09:50 | close | 4541 | 0.01 | 1.05519 | 0.00000 | 0.00000 | 1.61 | 14357.51 |
| 9080 | 2015.04.14 09:50 | close | 4538 | 0.01 | 1.05519 | 0.00000 | 0.00000 | 0.27 | 14357.78 |
| 9081 | 2015.04.14 09:50 | close | 4539 | 0.01 | 1.05519 | 0.00000 | 0.00000 | 0.84 | 14358.62 |
| 9082 | 2015.04.14 09:50 | close | 4540 | 0.01 | 1.05519 | 0.00000 | 0.00000 | 1.04 | 14359.66 |
| 9083 | 2015.04.14 16:03 | sell | 4542 | 0.01 | 1.06761 | 0.00000 | 0.00000 | ||
| 9084 | 2015.04.14 16:19 | sell | 4543 | 0.01 | 1.06866 | 0.00000 | 0.00000 | ||
| 9085 | 2015.04.14 16:48 | close | 4543 | 0.01 | 1.06597 | 0.00000 | 0.00000 | 2.69 | 14362.35 |
| 9086 | 2015.04.14 16:48 | close | 4542 | 0.01 | 1.06597 | 0.00000 | 0.00000 | 1.64 | 14363.99 |
| 9087 | 2015.04.15 03:16 | buy | 4544 | 0.01 | 1.06290 | 0.00000 | 0.00000 | ||
| 9088 | 2015.04.15 03:55 | close | 4544 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 0.45 | 14364.44 |
| 9089 | 2015.04.15 11:19 | buy | 4545 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
| 9090 | 2015.04.15 11:20 | buy | 4546 | 0.01 | 1.05891 | 0.00000 | 0.00000 | ||
| 9091 | 2015.04.15 11:32 | buy | 4547 | 0.01 | 1.05840 | 0.00000 | 0.00000 | ||
| 9092 | 2015.04.15 11:47 | buy | 4548 | 0.01 | 1.05788 | 0.00000 | 0.00000 | ||
| 9093 | 2015.04.15 11:50 | buy | 4549 | 0.01 | 1.05749 | 0.00000 | 0.00000 | ||
| 9094 | 2015.04.15 12:12 | close | 4549 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 1.50 | 14365.94 |
| 9095 | 2015.04.15 12:12 | close | 4545 | 0.01 | 1.05899 | 0.00000 | 0.00000 | -0.50 | 14365.44 |
| 9096 | 2015.04.15 12:12 | close | 4546 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 0.08 | 14365.52 |
| 9097 | 2015.04.15 12:12 | close | 4547 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 0.59 | 14366.11 |
| 9098 | 2015.04.15 12:12 | close | 4548 | 0.01 | 1.05899 | 0.00000 | 0.00000 | 1.11 | 14367.22 |
| 9099 | 2015.04.15 16:35 | sell | 4550 | 0.01 | 1.06670 | 0.00000 | 0.00000 | ||
| 9100 | 2015.04.15 17:00 | close | 4550 | 0.01 | 1.06378 | 0.00000 | 0.00000 | 2.92 | 14370.14 |
| 9101 | 2015.04.16 10:33 | buy | 4551 | 0.01 | 1.06494 | 0.00000 | 0.00000 | ||
| 9102 | 2015.04.16 10:46 | buy | 4552 | 0.02 | 1.06336 | 0.00000 | 0.00000 | ||
| 9103 | 2015.04.16 12:01 | buy | 4553 | 0.01 | 1.06272 | 0.00000 | 0.00000 | ||
| 9104 | 2015.04.16 12:16 | close | 4552 | 0.02 | 1.06442 | 0.00000 | 0.00000 | 2.12 | 14372.26 |
| 9105 | 2015.04.16 12:16 | close | 4553 | 0.01 | 1.06442 | 0.00000 | 0.00000 | 1.70 | 14373.96 |
| 9106 | 2015.04.16 12:16 | close | 4551 | 0.01 | 1.06442 | 0.00000 | 0.00000 | -0.52 | 14373.44 |
| 9107 | 2015.04.16 14:02 | sell | 4554 | 0.01 | 1.07308 | 0.00000 | 0.00000 | ||
| 9108 | 2015.04.16 14:04 | sell | 4555 | 0.01 | 1.07370 | 0.00000 | 0.00000 | ||
| 9109 | 2015.04.16 15:06 | close | 4555 | 0.01 | 1.07143 | 0.00000 | 0.00000 | 2.27 | 14375.71 |
| 9110 | 2015.04.16 15:06 | close | 4554 | 0.01 | 1.07143 | 0.00000 | 0.00000 | 1.65 | 14377.36 |
| 9111 | 2015.04.16 21:02 | sell | 4556 | 0.01 | 1.07926 | 0.00000 | 0.00000 | ||
| 9112 | 2015.04.16 21:36 | sell | 4557 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
| 9113 | 2015.04.16 22:14 | close | 4557 | 0.01 | 1.07913 | 0.00000 | 0.00000 | 1.67 | 14379.03 |
| 9114 | 2015.04.16 22:14 | close | 4556 | 0.01 | 1.07913 | 0.00000 | 0.00000 | 0.13 | 14379.16 |
| 9115 | 2015.04.17 13:14 | sell | 4558 | 0.01 | 1.08360 | 0.00000 | 0.00000 | ||
| 9116 | 2015.04.17 13:20 | sell | 4559 | 0.01 | 1.08429 | 0.00000 | 0.00000 | ||
| 9117 | 2015.04.17 13:40 | close | 4559 | 0.01 | 1.08236 | 0.00000 | 0.00000 | 1.93 | 14381.09 |
| 9118 | 2015.04.17 13:40 | close | 4558 | 0.01 | 1.08236 | 0.00000 | 0.00000 | 1.24 | 14382.33 |
| 9119 | 2015.04.17 22:41 | sell | 4560 | 0.01 | 1.08207 | 0.00000 | 0.00000 | ||
| 9120 | 2015.04.17 23:03 | close | 4560 | 0.01 | 1.08129 | 0.00000 | 0.00000 | 0.78 | 14383.11 |
| 9121 | 2015.04.20 12:25 | buy | 4561 | 0.01 | 1.07396 | 0.00000 | 0.00000 | ||
| 9122 | 2015.04.20 12:52 | close | 4561 | 0.01 | 1.07555 | 0.00000 | 0.00000 | 1.59 | 14384.70 |
| 9123 | 2015.04.21 09:08 | buy | 4562 | 0.01 | 1.07051 | 0.00000 | 0.00000 | ||
| 9124 | 2015.04.21 09:12 | buy | 4563 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
| 9125 | 2015.04.21 09:42 | buy | 4564 | 0.01 | 1.06919 | 0.00000 | 0.00000 | ||
| 9126 | 2015.04.21 10:13 | buy | 4565 | 0.03 | 1.06689 | 0.00000 | 0.00000 | ||
| 9127 | 2015.04.21 10:19 | buy | 4566 | 0.01 | 1.06647 | 0.00000 | 0.00000 | ||
| 9128 | 2015.04.21 11:36 | close | 4565 | 0.03 | 1.06835 | 0.00000 | 0.00000 | 4.38 | 14389.08 |
| 9129 | 2015.04.21 11:36 | close | 4566 | 0.01 | 1.06835 | 0.00000 | 0.00000 | 1.88 | 14390.96 |
| 9130 | 2015.04.21 11:36 | close | 4563 | 0.01 | 1.06835 | 0.00000 | 0.00000 | -1.62 | 14389.34 |
| 9131 | 2015.04.21 11:36 | close | 4564 | 0.01 | 1.06835 | 0.00000 | 0.00000 | -0.84 | 14388.50 |
| 9132 | 2015.04.21 11:36 | close | 4562 | 0.01 | 1.06835 | 0.00000 | 0.00000 | -2.16 | 14386.34 |
| 9133 | 2015.04.21 15:21 | sell | 4567 | 0.01 | 1.07128 | 0.00000 | 0.00000 | ||
| 9134 | 2015.04.21 16:05 | close | 4567 | 0.01 | 1.07057 | 0.00000 | 0.00000 | 0.71 | 14387.05 |
| 9135 | 2015.04.21 18:10 | sell | 4568 | 0.01 | 1.07590 | 0.00000 | 0.00000 | ||
| 9136 | 2015.04.21 19:01 | close | 4568 | 0.01 | 1.07535 | 0.00000 | 0.00000 | 0.55 | 14387.60 |
| 9137 | 2015.04.22 09:55 | sell | 4569 | 0.01 | 1.07697 | 0.00000 | 0.00000 | ||
| 9138 | 2015.04.22 10:27 | close | 4569 | 0.01 | 1.07543 | 0.00000 | 0.00000 | 1.54 | 14389.14 |
| 9139 | 2015.04.22 16:06 | buy | 4570 | 0.01 | 1.07094 | 0.00000 | 0.00000 | ||
| 9140 | 2015.04.22 16:24 | close | 4570 | 0.01 | 1.07324 | 0.00000 | 0.00000 | 2.30 | 14391.44 |
| 9141 | 2015.04.23 03:40 | buy | 4571 | 0.01 | 1.07048 | 0.00000 | 0.00000 | ||
| 9142 | 2015.04.23 04:11 | close | 4571 | 0.01 | 1.07077 | 0.00000 | 0.00000 | 0.29 | 14391.73 |
| 9143 | 2015.04.23 14:50 | sell | 4572 | 0.01 | 1.07643 | 0.00000 | 0.00000 | ||
| 9144 | 2015.04.23 15:03 | sell | 4573 | 0.01 | 1.07697 | 0.00000 | 0.00000 | ||
| 9145 | 2015.04.23 15:18 | sell | 4574 | 0.01 | 1.07768 | 0.00000 | 0.00000 | ||
| 9146 | 2015.04.23 15:36 | close | 4574 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 1.81 | 14393.54 |
| 9147 | 2015.04.23 15:36 | close | 4572 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 0.56 | 14394.10 |
| 9148 | 2015.04.23 15:36 | close | 4573 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 1.10 | 14395.20 |
| 9149 | 2015.04.23 19:36 | sell | 4575 | 0.01 | 1.08213 | 0.00000 | 0.00000 | ||
| 9150 | 2015.04.23 19:51 | sell | 4576 | 0.01 | 1.08246 | 0.00000 | 0.00000 | ||
| 9151 | 2015.04.23 20:05 | sell | 4577 | 0.01 | 1.08380 | 0.00000 | 0.00000 | ||
| 9152 | 2015.04.23 21:28 | sell | 4578 | 0.01 | 1.08433 | 0.00000 | 0.00000 | ||
| 9153 | 2015.04.23 21:48 | close | 4578 | 0.01 | 1.08296 | 0.00000 | 0.00000 | 1.37 | 14396.57 |
| 9154 | 2015.04.23 21:48 | close | 4575 | 0.01 | 1.08296 | 0.00000 | 0.00000 | -0.83 | 14395.74 |
| 9155 | 2015.04.23 21:48 | close | 4576 | 0.01 | 1.08296 | 0.00000 | 0.00000 | -0.50 | 14395.24 |
| 9156 | 2015.04.23 21:48 | close | 4577 | 0.01 | 1.08296 | 0.00000 | 0.00000 | 0.84 | 14396.08 |
| 9157 | 2015.04.24 06:39 | buy | 4579 | 0.01 | 1.07867 | 0.00000 | 0.00000 | ||
| 9158 | 2015.04.24 07:02 | close | 4579 | 0.01 | 1.07959 | 0.00000 | 0.00000 | 0.92 | 14397.00 |
| 9159 | 2015.04.24 09:48 | sell | 4580 | 0.01 | 1.08728 | 0.00000 | 0.00000 | ||
| 9160 | 2015.04.24 10:24 | sell | 4581 | 0.02 | 1.08855 | 0.00000 | 0.00000 | ||
| 9161 | 2015.04.24 10:51 | close | 4581 | 0.02 | 1.08745 | 0.00000 | 0.00000 | 2.20 | 14399.20 |
| 9162 | 2015.04.24 10:51 | close | 4580 | 0.01 | 1.08745 | 0.00000 | 0.00000 | -0.17 | 14399.03 |
| 9163 | 2015.04.27 09:16 | sell | 4582 | 0.01 | 1.08832 | 0.00000 | 0.00000 | ||
| 9164 | 2015.04.27 09:46 | close | 4582 | 0.01 | 1.08706 | 0.00000 | 0.00000 | 1.26 | 14400.29 |
| 9165 | 2015.04.27 18:11 | sell | 4583 | 0.01 | 1.08968 | 0.00000 | 0.00000 | ||
| 9166 | 2015.04.27 19:00 | close | 4583 | 0.01 | 1.08909 | 0.00000 | 0.00000 | 0.59 | 14400.88 |
| 9167 | 2015.04.28 12:13 | sell | 4584 | 0.01 | 1.09088 | 0.00000 | 0.00000 | ||
| 9168 | 2015.04.28 12:46 | sell | 4585 | 0.01 | 1.09173 | 0.00000 | 0.00000 | ||
| 9169 | 2015.04.28 13:11 | sell | 4586 | 0.01 | 1.09255 | 0.00000 | 0.00000 | ||
| 9170 | 2015.04.28 13:56 | sell | 4587 | 0.02 | 1.09390 | 0.00000 | 0.00000 | ||
| 9171 | 2015.04.28 14:43 | sell | 4588 | 0.01 | 1.09438 | 0.00000 | 0.00000 | ||
| 9172 | 2015.04.28 14:56 | sell | 4589 | 0.01 | 1.09481 | 0.00000 | 0.00000 | ||
| 9173 | 2015.04.28 15:11 | close | 4587 | 0.02 | 1.09287 | 0.00000 | 0.00000 | 2.06 | 14402.94 |
| 9174 | 2015.04.28 15:11 | close | 4589 | 0.01 | 1.09287 | 0.00000 | 0.00000 | 1.94 | 14404.88 |
| 9175 | 2015.04.28 15:11 | close | 4585 | 0.01 | 1.09287 | 0.00000 | 0.00000 | -1.14 | 14403.74 |
| 9176 | 2015.04.28 15:11 | close | 4586 | 0.01 | 1.09287 | 0.00000 | 0.00000 | -0.32 | 14403.42 |
| 9177 | 2015.04.28 15:11 | close | 4584 | 0.01 | 1.09287 | 0.00000 | 0.00000 | -1.99 | 14401.43 |
| 9178 | 2015.04.28 15:11 | close | 4588 | 0.01 | 1.09287 | 0.00000 | 0.00000 | 1.51 | 14402.94 |
| 9179 | 2015.04.28 17:16 | sell | 4590 | 0.01 | 1.09787 | 0.00000 | 0.00000 | ||
| 9180 | 2015.04.28 17:46 | close | 4590 | 0.01 | 1.09518 | 0.00000 | 0.00000 | 2.69 | 14405.63 |
| 9181 | 2015.04.29 10:36 | sell | 4591 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
| 9182 | 2015.04.29 11:02 | sell | 4592 | 0.01 | 1.09980 | 0.00000 | 0.00000 | ||
| 9183 | 2015.04.29 11:12 | close | 4592 | 0.01 | 1.09865 | 0.00000 | 0.00000 | 1.15 | 14406.78 |
| 9184 | 2015.04.29 11:12 | close | 4591 | 0.01 | 1.09865 | 0.00000 | 0.00000 | 0.81 | 14407.59 |
| 9185 | 2015.04.29 17:05 | sell | 4593 | 0.01 | 1.10895 | 0.00000 | 0.00000 | ||
| 9186 | 2015.04.29 17:16 | sell | 4594 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 9187 | 2015.04.29 17:19 | sell | 4595 | 0.01 | 1.11171 | 0.00000 | 0.00000 | ||
| 9188 | 2015.04.29 17:20 | sell | 4596 | 0.01 | 1.11306 | 0.00000 | 0.00000 | ||
| 9189 | 2015.04.29 17:22 | sell | 4597 | 0.01 | 1.11422 | 0.00000 | 0.00000 | ||
| 9190 | 2015.04.29 17:23 | sell | 4598 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 9191 | 2015.04.29 18:01 | sell | 4599 | 0.01 | 1.11708 | 0.00000 | 0.00000 | ||
| 9192 | 2015.04.29 19:13 | sell | 4600 | 0.01 | 1.11856 | 0.00000 | 0.00000 | ||
| 9193 | 2015.04.29 21:01 | close | 4600 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 6.56 | 14414.15 |
| 9194 | 2015.04.29 21:01 | close | 4593 | 0.01 | 1.11200 | 0.00000 | 0.00000 | -3.05 | 14411.10 |
| 9195 | 2015.04.29 21:01 | close | 4594 | 0.01 | 1.11200 | 0.00000 | 0.00000 | -2.20 | 14408.90 |
| 9196 | 2015.04.29 21:01 | close | 4595 | 0.01 | 1.11200 | 0.00000 | 0.00000 | -0.29 | 14408.61 |
| 9197 | 2015.04.29 21:01 | close | 4596 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 1.06 | 14409.67 |
| 9198 | 2015.04.29 21:01 | close | 4597 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 2.22 | 14411.89 |
| 9199 | 2015.04.29 21:01 | close | 4598 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 3.52 | 14415.41 |
| 9200 | 2015.04.29 21:01 | close | 4599 | 0.01 | 1.11200 | 0.00000 | 0.00000 | 5.08 | 14420.49 |
| 9201 | 2015.04.30 10:30 | sell | 4601 | 0.01 | 1.11489 | 0.00000 | 0.00000 | ||
| 9202 | 2015.04.30 10:39 | sell | 4602 | 0.01 | 1.11643 | 0.00000 | 0.00000 | ||
| 9203 | 2015.04.30 10:47 | sell | 4603 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 9204 | 2015.04.30 10:54 | sell | 4604 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 9205 | 2015.04.30 11:02 | sell | 4605 | 0.02 | 1.12330 | 0.00000 | 0.00000 | ||
| 9206 | 2015.04.30 11:06 | sell | 4606 | 0.01 | 1.12462 | 0.00000 | 0.00000 | ||
| 9207 | 2015.04.30 11:44 | close | 4605 | 0.02 | 1.11964 | 0.00000 | 0.00000 | 7.32 | 14427.81 |
| 9208 | 2015.04.30 11:44 | close | 4606 | 0.01 | 1.11964 | 0.00000 | 0.00000 | 4.98 | 14432.79 |
| 9209 | 2015.04.30 11:44 | close | 4602 | 0.01 | 1.11964 | 0.00000 | 0.00000 | -3.21 | 14429.58 |
| 9210 | 2015.04.30 11:44 | close | 4603 | 0.01 | 1.11964 | 0.00000 | 0.00000 | -1.74 | 14427.84 |
| 9211 | 2015.04.30 11:44 | close | 4604 | 0.01 | 1.11964 | 0.00000 | 0.00000 | -0.56 | 14427.28 |
| 9212 | 2015.04.30 11:44 | close | 4601 | 0.01 | 1.11964 | 0.00000 | 0.00000 | -4.75 | 14422.53 |
| 9213 | 2015.04.30 16:31 | buy | 4607 | 0.01 | 1.11187 | 0.00000 | 0.00000 | ||
| 9214 | 2015.04.30 17:01 | close | 4607 | 0.01 | 1.11446 | 0.00000 | 0.00000 | 2.59 | 14425.12 |
| 9215 | 2015.04.30 21:59 | sell | 4608 | 0.01 | 1.12441 | 0.00000 | 0.00000 | ||
| 9216 | 2015.04.30 22:00 | sell | 4609 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
| 9217 | 2015.04.30 22:28 | close | 4609 | 0.01 | 1.12229 | 0.00000 | 0.00000 | 3.44 | 14428.56 |
| 9218 | 2015.04.30 22:28 | close | 4608 | 0.01 | 1.12229 | 0.00000 | 0.00000 | 2.12 | 14430.68 |
| 9219 | 2015.05.01 10:16 | sell | 4610 | 0.01 | 1.12499 | 0.00000 | 0.00000 | ||
| 9220 | 2015.05.01 10:41 | sell | 4611 | 0.01 | 1.12564 | 0.00000 | 0.00000 | ||
| 9221 | 2015.05.01 10:55 | sell | 4612 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 9222 | 2015.05.01 11:28 | close | 4612 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 2.26 | 14432.94 |
| 9223 | 2015.05.01 11:28 | close | 4610 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 0.72 | 14433.66 |
| 9224 | 2015.05.01 11:28 | close | 4611 | 0.01 | 1.12427 | 0.00000 | 0.00000 | 1.37 | 14435.03 |
| 9225 | 2015.05.01 18:11 | buy | 4613 | 0.01 | 1.11992 | 0.00000 | 0.00000 | ||
| 9226 | 2015.05.01 18:24 | buy | 4614 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 9227 | 2015.05.01 19:08 | buy | 4615 | 0.01 | 1.11857 | 0.00000 | 0.00000 | ||
| 9228 | 2015.05.01 19:30 | close | 4615 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 1.69 | 14436.72 |
| 9229 | 2015.05.01 19:30 | close | 4613 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 0.34 | 14437.06 |
| 9230 | 2015.05.01 19:30 | close | 4614 | 0.01 | 1.12026 | 0.00000 | 0.00000 | 1.19 | 14438.25 |
| 9231 | 2015.05.04 11:00 | buy | 4616 | 0.01 | 1.11518 | 0.00000 | 0.00000 | ||
| 9232 | 2015.05.04 11:09 | buy | 4617 | 0.02 | 1.11402 | 0.00000 | 0.00000 | ||
| 9233 | 2015.05.04 11:40 | close | 4617 | 0.02 | 1.11537 | 0.00000 | 0.00000 | 2.70 | 14440.95 |
| 9234 | 2015.05.04 11:40 | close | 4616 | 0.01 | 1.11537 | 0.00000 | 0.00000 | 0.19 | 14441.14 |
| 9235 | 2015.05.04 15:39 | sell | 4618 | 0.01 | 1.11696 | 0.00000 | 0.00000 | ||
| 9236 | 2015.05.04 16:48 | close | 4618 | 0.01 | 1.11634 | 0.00000 | 0.00000 | 0.62 | 14441.76 |
| 9237 | 2015.05.05 09:52 | buy | 4619 | 0.01 | 1.10918 | 0.00000 | 0.00000 | ||
| 9238 | 2015.05.05 11:17 | buy | 4620 | 0.03 | 1.10798 | 0.00000 | 0.00000 | ||
| 9239 | 2015.05.05 11:20 | buy | 4621 | 0.01 | 1.10766 | 0.00000 | 0.00000 | ||
| 9240 | 2015.05.05 11:29 | buy | 4622 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
| 9241 | 2015.05.05 11:49 | close | 4620 | 0.03 | 1.10884 | 0.00000 | 0.00000 | 2.58 | 14444.34 |
| 9242 | 2015.05.05 11:49 | close | 4622 | 0.01 | 1.10884 | 0.00000 | 0.00000 | 1.57 | 14445.91 |
| 9243 | 2015.05.05 11:49 | close | 4619 | 0.01 | 1.10884 | 0.00000 | 0.00000 | -0.34 | 14445.57 |
| 9244 | 2015.05.05 11:49 | close | 4621 | 0.01 | 1.10884 | 0.00000 | 0.00000 | 1.18 | 14446.75 |
| 9245 | 2015.05.05 14:33 | sell | 4623 | 0.01 | 1.11436 | 0.00000 | 0.00000 | ||
| 9246 | 2015.05.05 14:48 | close | 4623 | 0.01 | 1.11256 | 0.00000 | 0.00000 | 1.80 | 14448.55 |
| 9247 | 2015.05.05 15:54 | sell | 4624 | 0.01 | 1.11713 | 0.00000 | 0.00000 | ||
| 9248 | 2015.05.05 16:33 | close | 4624 | 0.01 | 1.11459 | 0.00000 | 0.00000 | 2.54 | 14451.09 |
| 9249 | 2015.05.05 17:56 | sell | 4625 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
| 9250 | 2015.05.05 18:28 | sell | 4626 | 0.01 | 1.12051 | 0.00000 | 0.00000 | ||
| 9251 | 2015.05.05 18:42 | close | 4626 | 0.01 | 1.11852 | 0.00000 | 0.00000 | 1.99 | 14453.08 |
| 9252 | 2015.05.05 18:42 | close | 4625 | 0.01 | 1.11852 | 0.00000 | 0.00000 | 1.32 | 14454.40 |
| 9253 | 2015.05.06 09:41 | sell | 4627 | 0.01 | 1.12630 | 0.00000 | 0.00000 | ||
| 9254 | 2015.05.06 10:03 | close | 4627 | 0.01 | 1.12313 | 0.00000 | 0.00000 | 3.17 | 14457.57 |
| 9255 | 2015.05.06 16:38 | sell | 4628 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 9256 | 2015.05.06 16:50 | sell | 4629 | 0.02 | 1.13105 | 0.00000 | 0.00000 | ||
| 9257 | 2015.05.06 16:52 | sell | 4630 | 0.01 | 1.13192 | 0.00000 | 0.00000 | ||
| 9258 | 2015.05.06 16:55 | sell | 4631 | 0.01 | 1.13305 | 0.00000 | 0.00000 | ||
| 9259 | 2015.05.06 17:10 | sell | 4632 | 0.01 | 1.13422 | 0.00000 | 0.00000 | ||
| 9260 | 2015.05.06 17:12 | sell | 4633 | 0.01 | 1.13606 | 0.00000 | 0.00000 | ||
| 9261 | 2015.05.06 19:46 | close | 4629 | 0.02 | 1.13193 | 0.00000 | 0.00000 | -1.76 | 14455.81 |
| 9262 | 2015.05.06 19:46 | close | 4633 | 0.01 | 1.13193 | 0.00000 | 0.00000 | 4.13 | 14459.94 |
| 9263 | 2015.05.06 19:46 | close | 4628 | 0.01 | 1.13193 | 0.00000 | 0.00000 | -2.75 | 14457.19 |
| 9264 | 2015.05.06 19:46 | close | 4630 | 0.01 | 1.13193 | 0.00000 | 0.00000 | -0.01 | 14457.18 |
| 9265 | 2015.05.06 19:46 | close | 4631 | 0.01 | 1.13193 | 0.00000 | 0.00000 | 1.12 | 14458.30 |
| 9266 | 2015.05.06 19:46 | close | 4632 | 0.01 | 1.13193 | 0.00000 | 0.00000 | 2.29 | 14460.59 |
| 9267 | 2015.05.07 14:59 | buy | 4634 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 9268 | 2015.05.07 15:18 | buy | 4635 | 0.01 | 1.12899 | 0.00000 | 0.00000 | ||
| 9269 | 2015.05.07 15:31 | buy | 4636 | 0.01 | 1.12708 | 0.00000 | 0.00000 | ||
| 9270 | 2015.05.07 15:53 | close | 4636 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 2.65 | 14463.24 |
| 9271 | 2015.05.07 15:53 | close | 4634 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 0.02 | 14463.26 |
| 9272 | 2015.05.07 15:53 | close | 4635 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 0.74 | 14464.00 |
| 9273 | 2015.05.08 01:49 | buy | 4637 | 0.01 | 1.12289 | 0.00000 | 0.00000 | ||
| 9274 | 2015.05.08 02:10 | close | 4637 | 0.01 | 1.12438 | 0.00000 | 0.00000 | 1.49 | 14465.49 |
| 9275 | 2015.05.08 05:53 | buy | 4638 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 9276 | 2015.05.08 06:04 | buy | 4639 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 9277 | 2015.05.08 06:50 | buy | 4640 | 0.03 | 1.11995 | 0.00000 | 0.00000 | ||
| 9278 | 2015.05.08 07:16 | close | 4640 | 0.03 | 1.12103 | 0.00000 | 0.00000 | 3.24 | 14468.73 |
| 9279 | 2015.05.08 07:16 | close | 4638 | 0.01 | 1.12103 | 0.00000 | 0.00000 | -0.09 | 14468.64 |
| 9280 | 2015.05.08 07:16 | close | 4639 | 0.01 | 1.12103 | 0.00000 | 0.00000 | 0.39 | 14469.03 |
| 9281 | 2015.05.11 03:57 | buy | 4641 | 0.01 | 1.11681 | 0.00000 | 0.00000 | ||
| 9282 | 2015.05.11 04:09 | buy | 4642 | 0.03 | 1.11564 | 0.00000 | 0.00000 | ||
| 9283 | 2015.05.11 05:48 | buy | 4643 | 0.01 | 1.11536 | 0.00000 | 0.00000 | ||
| 9284 | 2015.05.11 06:27 | buy | 4644 | 0.03 | 1.11385 | 0.00000 | 0.00000 | ||
| 9285 | 2015.05.11 09:07 | close | 4644 | 0.03 | 1.11533 | 0.00000 | 0.00000 | 4.44 | 14473.47 |
| 9286 | 2015.05.11 09:07 | close | 4642 | 0.03 | 1.11533 | 0.00000 | 0.00000 | -0.93 | 14472.54 |
| 9287 | 2015.05.11 09:07 | close | 4641 | 0.01 | 1.11533 | 0.00000 | 0.00000 | -1.48 | 14471.06 |
| 9288 | 2015.05.11 09:07 | close | 4643 | 0.01 | 1.11533 | 0.00000 | 0.00000 | -0.03 | 14471.03 |
| 9289 | 2015.05.12 05:48 | sell | 4645 | 0.01 | 1.11656 | 0.00000 | 0.00000 | ||
| 9290 | 2015.05.12 06:21 | close | 4645 | 0.01 | 1.11578 | 0.00000 | 0.00000 | 0.78 | 14471.81 |
| 9291 | 2015.05.12 09:38 | sell | 4646 | 0.01 | 1.12014 | 0.00000 | 0.00000 | ||
| 9292 | 2015.05.12 10:01 | close | 4646 | 0.01 | 1.11794 | 0.00000 | 0.00000 | 2.20 | 14474.01 |
| 9293 | 2015.05.12 11:22 | sell | 4647 | 0.01 | 1.12504 | 0.00000 | 0.00000 | ||
| 9294 | 2015.05.12 11:47 | sell | 4648 | 0.01 | 1.12626 | 0.00000 | 0.00000 | ||
| 9295 | 2015.05.12 12:07 | sell | 4649 | 0.01 | 1.12710 | 0.00000 | 0.00000 | ||
| 9296 | 2015.05.12 12:24 | close | 4649 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 2.02 | 14476.03 |
| 9297 | 2015.05.12 12:24 | close | 4647 | 0.01 | 1.12508 | 0.00000 | 0.00000 | -0.04 | 14475.99 |
| 9298 | 2015.05.12 12:24 | close | 4648 | 0.01 | 1.12508 | 0.00000 | 0.00000 | 1.18 | 14477.17 |
| 9299 | 2015.05.13 07:07 | sell | 4650 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 9300 | 2015.05.13 07:13 | sell | 4651 | 0.01 | 1.12491 | 0.00000 | 0.00000 | ||
| 9301 | 2015.05.13 07:23 | sell | 4652 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 9302 | 2015.05.13 08:17 | close | 4652 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.45 | 14477.62 |
| 9303 | 2015.05.13 08:17 | close | 4650 | 0.01 | 1.12471 | 0.00000 | 0.00000 | -0.04 | 14477.58 |
| 9304 | 2015.05.13 08:17 | close | 4651 | 0.01 | 1.12471 | 0.00000 | 0.00000 | 0.20 | 14477.78 |
| 9305 | 2015.05.13 15:46 | sell | 4653 | 0.01 | 1.13166 | 0.00000 | 0.00000 | ||
| 9306 | 2015.05.13 16:41 | sell | 4654 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 9307 | 2015.05.13 17:01 | sell | 4655 | 0.02 | 1.13368 | 0.00000 | 0.00000 | ||
| 9308 | 2015.05.13 17:03 | sell | 4656 | 0.01 | 1.13423 | 0.00000 | 0.00000 | ||
| 9309 | 2015.05.13 18:02 | sell | 4657 | 0.02 | 1.13606 | 0.00000 | 0.00000 | ||
| 9310 | 2015.05.13 18:39 | sell | 4658 | 0.01 | 1.13674 | 0.00000 | 0.00000 | ||
| 9311 | 2015.05.13 18:48 | sell | 4659 | 0.01 | 1.13738 | 0.00000 | 0.00000 | ||
| 9312 | 2015.05.13 18:53 | sell | 4660 | 0.01 | 1.13798 | 0.00000 | 0.00000 | ||
| 9313 | 2015.05.13 22:24 | close | 4657 | 0.02 | 1.13476 | 0.00000 | 0.00000 | 2.60 | 14480.38 |
| 9314 | 2015.05.13 22:24 | close | 4655 | 0.02 | 1.13476 | 0.00000 | 0.00000 | -2.16 | 14478.22 |
| 9315 | 2015.05.13 22:24 | close | 4660 | 0.01 | 1.13476 | 0.00000 | 0.00000 | 3.22 | 14481.44 |
| 9316 | 2015.05.13 22:24 | close | 4654 | 0.01 | 1.13476 | 0.00000 | 0.00000 | -2.51 | 14478.93 |
| 9317 | 2015.05.13 22:24 | close | 4656 | 0.01 | 1.13476 | 0.00000 | 0.00000 | -0.53 | 14478.40 |
| 9318 | 2015.05.13 22:24 | close | 4653 | 0.01 | 1.13476 | 0.00000 | 0.00000 | -3.10 | 14475.30 |
| 9319 | 2015.05.13 22:24 | close | 4658 | 0.01 | 1.13476 | 0.00000 | 0.00000 | 1.98 | 14477.28 |
| 9320 | 2015.05.13 22:24 | close | 4659 | 0.01 | 1.13476 | 0.00000 | 0.00000 | 2.62 | 14479.90 |
| 9321 | 2015.05.14 10:09 | sell | 4661 | 0.01 | 1.14223 | 0.00000 | 0.00000 | ||
| 9322 | 2015.05.14 10:49 | close | 4661 | 0.01 | 1.14060 | 0.00000 | 0.00000 | 1.63 | 14481.53 |
| 9323 | 2015.05.14 17:57 | buy | 4662 | 0.01 | 1.13683 | 0.00000 | 0.00000 | ||
| 9324 | 2015.05.14 18:27 | buy | 4663 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
| 9325 | 2015.05.14 19:00 | close | 4663 | 0.01 | 1.13675 | 0.00000 | 0.00000 | 1.91 | 14483.44 |
| 9326 | 2015.05.14 19:00 | close | 4662 | 0.01 | 1.13675 | 0.00000 | 0.00000 | -0.08 | 14483.36 |
| 9327 | 2015.05.14 23:14 | sell | 4664 | 0.01 | 1.14123 | 0.00000 | 0.00000 | ||
| 9328 | 2015.05.14 23:56 | close | 4664 | 0.01 | 1.14070 | 0.00000 | 0.00000 | 0.53 | 14483.89 |
| 9329 | 2015.05.15 09:30 | buy | 4665 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
| 9330 | 2015.05.15 09:52 | close | 4665 | 0.01 | 1.13937 | 0.00000 | 0.00000 | 1.77 | 14485.66 |
| 9331 | 2015.05.15 12:21 | buy | 4666 | 0.01 | 1.13557 | 0.00000 | 0.00000 | ||
| 9332 | 2015.05.15 12:26 | buy | 4667 | 0.01 | 1.13489 | 0.00000 | 0.00000 | ||
| 9333 | 2015.05.15 13:21 | close | 4667 | 0.01 | 1.13674 | 0.00000 | 0.00000 | 1.85 | 14487.51 |
| 9334 | 2015.05.15 13:21 | close | 4666 | 0.01 | 1.13674 | 0.00000 | 0.00000 | 1.17 | 14488.68 |
| 9335 | 2015.05.15 17:16 | sell | 4668 | 0.01 | 1.14098 | 0.00000 | 0.00000 | ||
| 9336 | 2015.05.15 17:30 | sell | 4669 | 0.01 | 1.14311 | 0.00000 | 0.00000 | ||
| 9337 | 2015.05.15 18:38 | sell | 4670 | 0.01 | 1.14428 | 0.00000 | 0.00000 | ||
| 9338 | 2015.05.15 19:21 | close | 4670 | 0.01 | 1.14259 | 0.00000 | 0.00000 | 1.69 | 14490.37 |
| 9339 | 2015.05.15 19:21 | close | 4668 | 0.01 | 1.14259 | 0.00000 | 0.00000 | -1.61 | 14488.76 |
| 9340 | 2015.05.15 19:21 | close | 4669 | 0.01 | 1.14259 | 0.00000 | 0.00000 | 0.52 | 14489.28 |
| 9341 | 2015.05.18 10:33 | buy | 4671 | 0.01 | 1.13836 | 0.00000 | 0.00000 | ||
| 9342 | 2015.05.18 11:10 | buy | 4672 | 0.02 | 1.13710 | 0.00000 | 0.00000 | ||
| 9343 | 2015.05.18 11:48 | close | 4672 | 0.02 | 1.13825 | 0.00000 | 0.00000 | 2.30 | 14491.58 |
| 9344 | 2015.05.18 11:48 | close | 4671 | 0.01 | 1.13825 | 0.00000 | 0.00000 | -0.11 | 14491.47 |
| 9345 | 2015.05.18 16:53 | buy | 4673 | 0.01 | 1.13428 | 0.00000 | 0.00000 | ||
| 9346 | 2015.05.18 17:19 | close | 4673 | 0.01 | 1.13585 | 0.00000 | 0.00000 | 1.57 | 14493.04 |
| 9347 | 2015.05.18 21:44 | buy | 4674 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 9348 | 2015.05.18 22:04 | buy | 4675 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
| 9349 | 2015.05.18 22:23 | close | 4675 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 0.87 | 14493.91 |
| 9350 | 2015.05.18 22:23 | close | 4674 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 0.66 | 14494.57 |
| 9351 | 2015.05.19 05:34 | buy | 4676 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
| 9352 | 2015.05.19 05:48 | close | 4676 | 0.01 | 1.12975 | 0.00000 | 0.00000 | 1.09 | 14495.66 |
| 9353 | 2015.05.19 10:05 | buy | 4677 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 9354 | 2015.05.19 10:06 | buy | 4678 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
| 9355 | 2015.05.19 10:18 | buy | 4679 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
| 9356 | 2015.05.19 10:21 | buy | 4680 | 0.01 | 1.11949 | 0.00000 | 0.00000 | ||
| 9357 | 2015.05.19 10:34 | buy | 4681 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 9358 | 2015.05.19 10:43 | buy | 4682 | 0.01 | 1.11665 | 0.00000 | 0.00000 | ||
| 9359 | 2015.05.19 12:10 | close | 4682 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 4.05 | 14499.71 |
| 9360 | 2015.05.19 12:10 | close | 4677 | 0.01 | 1.12070 | 0.00000 | 0.00000 | -3.33 | 14496.38 |
| 9361 | 2015.05.19 12:10 | close | 4678 | 0.01 | 1.12070 | 0.00000 | 0.00000 | -1.71 | 14494.67 |
| 9362 | 2015.05.19 12:10 | close | 4679 | 0.01 | 1.12070 | 0.00000 | 0.00000 | -0.56 | 14494.11 |
| 9363 | 2015.05.19 12:10 | close | 4680 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 1.21 | 14495.32 |
| 9364 | 2015.05.19 12:10 | close | 4681 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 2.84 | 14498.16 |
| 9365 | 2015.05.19 15:55 | buy | 4683 | 0.01 | 1.11298 | 0.00000 | 0.00000 | ||
| 9366 | 2015.05.19 16:33 | close | 4683 | 0.01 | 1.11542 | 0.00000 | 0.00000 | 2.44 | 14500.60 |
| 9367 | 2015.05.20 03:38 | buy | 4684 | 0.01 | 1.11263 | 0.00000 | 0.00000 | ||
| 9368 | 2015.05.20 03:47 | buy | 4685 | 0.01 | 1.11239 | 0.00000 | 0.00000 | ||
| 9369 | 2015.05.20 04:05 | close | 4685 | 0.01 | 1.11360 | 0.00000 | 0.00000 | 1.21 | 14501.81 |
| 9370 | 2015.05.20 04:05 | close | 4684 | 0.01 | 1.11360 | 0.00000 | 0.00000 | 0.97 | 14502.78 |
| 9371 | 2015.05.20 09:23 | buy | 4686 | 0.01 | 1.10881 | 0.00000 | 0.00000 | ||
| 9372 | 2015.05.20 09:38 | buy | 4687 | 0.01 | 1.10841 | 0.00000 | 0.00000 | ||
| 9373 | 2015.05.20 09:44 | buy | 4688 | 0.01 | 1.10801 | 0.00000 | 0.00000 | ||
| 9374 | 2015.05.20 09:51 | buy | 4689 | 0.02 | 1.10719 | 0.00000 | 0.00000 | ||
| 9375 | 2015.05.20 10:12 | close | 4689 | 0.02 | 1.10927 | 0.00000 | 0.00000 | 4.16 | 14506.94 |
| 9376 | 2015.05.20 10:12 | close | 4686 | 0.01 | 1.10927 | 0.00000 | 0.00000 | 0.46 | 14507.40 |
| 9377 | 2015.05.20 10:12 | close | 4687 | 0.01 | 1.10927 | 0.00000 | 0.00000 | 0.86 | 14508.26 |
| 9378 | 2015.05.20 10:12 | close | 4688 | 0.01 | 1.10927 | 0.00000 | 0.00000 | 1.26 | 14509.52 |
| 9379 | 2015.05.21 11:33 | sell | 4690 | 0.01 | 1.11672 | 0.00000 | 0.00000 | ||
| 9380 | 2015.05.21 12:01 | close | 4690 | 0.01 | 1.11483 | 0.00000 | 0.00000 | 1.89 | 14511.41 |
| 9381 | 2015.05.21 15:47 | buy | 4691 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 9382 | 2015.05.21 16:20 | close | 4691 | 0.01 | 1.11304 | 0.00000 | 0.00000 | 1.70 | 14513.11 |
| 9383 | 2015.05.22 07:02 | sell | 4692 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 9384 | 2015.05.22 07:34 | close | 4692 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.54 | 14513.65 |
| 9385 | 2015.05.22 12:43 | sell | 4693 | 0.01 | 1.11904 | 0.00000 | 0.00000 | ||
| 9386 | 2015.05.22 13:01 | sell | 4694 | 0.01 | 1.11932 | 0.00000 | 0.00000 | ||
| 9387 | 2015.05.22 13:07 | sell | 4695 | 0.01 | 1.11975 | 0.00000 | 0.00000 | ||
| 9388 | 2015.05.22 13:10 | sell | 4696 | 0.01 | 1.12024 | 0.00000 | 0.00000 | ||
| 9389 | 2015.05.22 13:35 | close | 4696 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 1.30 | 14514.95 |
| 9390 | 2015.05.22 13:35 | close | 4693 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.10 | 14515.05 |
| 9391 | 2015.05.22 13:35 | close | 4694 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.38 | 14515.43 |
| 9392 | 2015.05.22 13:35 | close | 4695 | 0.01 | 1.11894 | 0.00000 | 0.00000 | 0.81 | 14516.24 |
| 9393 | 2015.05.22 15:40 | buy | 4697 | 0.01 | 1.11007 | 0.00000 | 0.00000 | ||
| 9394 | 2015.05.22 15:52 | buy | 4698 | 0.02 | 1.10778 | 0.00000 | 0.00000 | ||
| 9395 | 2015.05.22 16:03 | buy | 4699 | 0.02 | 1.10415 | 0.00000 | 0.00000 | ||
| 9396 | 2015.05.22 16:13 | buy | 4700 | 0.01 | 1.10316 | 0.00000 | 0.00000 | ||
| 9397 | 2015.05.22 16:40 | buy | 4701 | 0.01 | 1.10125 | 0.00000 | 0.00000 | ||
| 9398 | 2015.05.25 00:39 | buy | 4702 | 0.04 | 1.09969 | 0.00000 | 0.00000 | ||
| 9399 | 2015.05.25 00:50 | buy | 4703 | 0.01 | 1.09848 | 0.00000 | 0.00000 | ||
| 9400 | 2015.05.25 00:51 | buy | 4704 | 0.02 | 1.09809 | 0.00000 | 0.00000 | ||
| 9401 | 2015.05.25 00:53 | buy | 4705 | 0.04 | 1.09722 | 0.00000 | 0.00000 | ||
| 9402 | 2015.05.25 00:56 | buy | 4706 | 0.02 | 1.09687 | 0.00000 | 0.00000 | ||
| 9403 | 2015.05.25 10:33 | buy | 4707 | 0.02 | 1.09808 | 0.00000 | 0.00000 | ||
| 9404 | 2015.05.25 10:50 | buy | 4708 | 0.04 | 1.09768 | 0.00000 | 0.00000 | ||
| 9405 | 2015.05.25 10:55 | buy | 4709 | 0.02 | 1.09689 | 0.00000 | 0.00000 | ||
| 9406 | 2015.05.25 11:04 | buy | 4710 | 0.06 | 1.09644 | 0.00000 | 0.00000 | ||
| 9407 | 2015.05.25 11:05 | buy | 4711 | 0.04 | 1.09641 | 0.00000 | 0.00000 | ||
| 9408 | 2015.05.25 11:09 | buy | 4712 | 0.08 | 1.09627 | 0.00000 | 0.00000 | ||
| 9409 | 2015.05.25 11:32 | buy | 4713 | 0.04 | 1.09620 | 0.00000 | 0.00000 | ||
| 9410 | 2015.05.25 11:33 | buy | 4714 | 0.04 | 1.09628 | 0.00000 | 0.00000 | ||
| 9411 | 2015.05.25 12:09 | close | 4712 | 0.08 | 1.09826 | 0.00000 | 0.00000 | 15.92 | 14532.16 |
| 9412 | 2015.05.25 12:09 | close | 4710 | 0.06 | 1.09826 | 0.00000 | 0.00000 | 10.92 | 14543.08 |
| 9413 | 2015.05.25 12:09 | close | 4714 | 0.04 | 1.09826 | 0.00000 | 0.00000 | 7.92 | 14551.00 |
| 9414 | 2015.05.25 12:09 | close | 4711 | 0.04 | 1.09826 | 0.00000 | 0.00000 | 7.40 | 14558.40 |
| 9415 | 2015.05.25 12:09 | close | 4705 | 0.04 | 1.09826 | 0.00000 | 0.00000 | 4.16 | 14562.56 |
| 9416 | 2015.05.25 12:09 | close | 4713 | 0.04 | 1.09826 | 0.00000 | 0.00000 | 8.24 | 14570.80 |
| 9417 | 2015.05.25 12:09 | close | 4702 | 0.04 | 1.09826 | 0.00000 | 0.00000 | -5.72 | 14565.08 |
| 9418 | 2015.05.25 12:09 | close | 4708 | 0.04 | 1.09826 | 0.00000 | 0.00000 | 2.32 | 14567.40 |
| 9419 | 2015.05.25 12:09 | close | 4707 | 0.02 | 1.09826 | 0.00000 | 0.00000 | 0.36 | 14567.76 |
| 9420 | 2015.05.25 12:09 | close | 4706 | 0.02 | 1.09826 | 0.00000 | 0.00000 | 2.78 | 14570.54 |
| 9421 | 2015.05.25 12:09 | close | 4704 | 0.02 | 1.09826 | 0.00000 | 0.00000 | 0.34 | 14570.88 |
| 9422 | 2015.05.25 12:09 | close | 4698 | 0.02 | 1.09826 | 0.00000 | 0.00000 | -19.13 | 14551.74 |
| 9423 | 2015.05.25 12:09 | close | 4709 | 0.02 | 1.09826 | 0.00000 | 0.00000 | 2.74 | 14554.48 |
| 9424 | 2015.05.25 12:09 | close | 4699 | 0.02 | 1.09826 | 0.00000 | 0.00000 | -11.87 | 14542.61 |
| 9425 | 2015.05.25 12:09 | close | 4700 | 0.01 | 1.09826 | 0.00000 | 0.00000 | -4.95 | 14537.66 |
| 9426 | 2015.05.25 12:09 | close | 4703 | 0.01 | 1.09826 | 0.00000 | 0.00000 | -0.22 | 14537.44 |
| 9427 | 2015.05.25 12:09 | close | 4701 | 0.01 | 1.09826 | 0.00000 | 0.00000 | -3.04 | 14534.40 |
| 9428 | 2015.05.25 12:09 | close | 4697 | 0.01 | 1.09826 | 0.00000 | 0.00000 | -11.86 | 14522.55 |
| 9429 | 2015.05.26 03:49 | buy | 4715 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 9430 | 2015.05.26 04:24 | buy | 4716 | 0.01 | 1.09328 | 0.00000 | 0.00000 | ||
| 9431 | 2015.05.26 04:57 | close | 4716 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 0.55 | 14523.10 |
| 9432 | 2015.05.26 04:57 | close | 4715 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 0.13 | 14523.23 |
| 9433 | 2015.05.26 09:49 | buy | 4717 | 0.01 | 1.09041 | 0.00000 | 0.00000 | ||
| 9434 | 2015.05.26 09:59 | buy | 4718 | 0.02 | 1.08905 | 0.00000 | 0.00000 | ||
| 9435 | 2015.05.26 10:26 | close | 4718 | 0.02 | 1.09090 | 0.00000 | 0.00000 | 3.70 | 14526.93 |
| 9436 | 2015.05.26 10:26 | close | 4717 | 0.01 | 1.09090 | 0.00000 | 0.00000 | 0.49 | 14527.42 |
| 9437 | 2015.05.26 22:15 | buy | 4719 | 0.01 | 1.08637 | 0.00000 | 0.00000 | ||
| 9438 | 2015.05.26 22:37 | close | 4719 | 0.01 | 1.08735 | 0.00000 | 0.00000 | 0.98 | 14528.40 |
| 9439 | 2015.05.27 08:38 | sell | 4720 | 0.01 | 1.09129 | 0.00000 | 0.00000 | ||
| 9440 | 2015.05.27 09:03 | close | 4720 | 0.01 | 1.09040 | 0.00000 | 0.00000 | 0.89 | 14529.29 |
| 9441 | 2015.05.27 13:45 | buy | 4721 | 0.01 | 1.08794 | 0.00000 | 0.00000 | ||
| 9442 | 2015.05.27 13:48 | buy | 4722 | 0.01 | 1.08734 | 0.00000 | 0.00000 | ||
| 9443 | 2015.05.27 14:13 | close | 4722 | 0.01 | 1.08897 | 0.00000 | 0.00000 | 1.63 | 14530.92 |
| 9444 | 2015.05.27 14:13 | close | 4721 | 0.01 | 1.08897 | 0.00000 | 0.00000 | 1.03 | 14531.95 |
| 9445 | 2015.05.27 15:20 | buy | 4723 | 0.01 | 1.08540 | 0.00000 | 0.00000 | ||
| 9446 | 2015.05.27 15:36 | buy | 4724 | 0.02 | 1.08403 | 0.00000 | 0.00000 | ||
| 9447 | 2015.05.27 15:41 | buy | 4725 | 0.01 | 1.08340 | 0.00000 | 0.00000 | ||
| 9448 | 2015.05.27 15:56 | buy | 4726 | 0.01 | 1.08287 | 0.00000 | 0.00000 | ||
| 9449 | 2015.05.27 16:10 | buy | 4727 | 0.01 | 1.08230 | 0.00000 | 0.00000 | ||
| 9450 | 2015.05.27 16:36 | close | 4724 | 0.02 | 1.08397 | 0.00000 | 0.00000 | -0.12 | 14531.83 |
| 9451 | 2015.05.27 16:36 | close | 4727 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 1.67 | 14533.50 |
| 9452 | 2015.05.27 16:36 | close | 4723 | 0.01 | 1.08397 | 0.00000 | 0.00000 | -1.43 | 14532.07 |
| 9453 | 2015.05.27 16:36 | close | 4725 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 0.57 | 14532.64 |
| 9454 | 2015.05.27 16:36 | close | 4726 | 0.01 | 1.08397 | 0.00000 | 0.00000 | 1.10 | 14533.74 |
| 9455 | 2015.05.28 15:49 | buy | 4728 | 0.01 | 1.08776 | 0.00000 | 0.00000 | ||
| 9456 | 2015.05.28 16:25 | close | 4728 | 0.01 | 1.09006 | 0.00000 | 0.00000 | 2.30 | 14536.04 |
| 9457 | 2015.05.28 22:00 | sell | 4729 | 0.01 | 1.09535 | 0.00000 | 0.00000 | ||
| 9458 | 2015.05.28 22:16 | close | 4729 | 0.01 | 1.09383 | 0.00000 | 0.00000 | 1.52 | 14537.56 |
| 9459 | 2015.05.29 12:47 | sell | 4730 | 0.01 | 1.09887 | 0.00000 | 0.00000 | ||
| 9460 | 2015.05.29 13:16 | close | 4730 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 1.32 | 14538.88 |
| 9461 | 2015.06.01 04:38 | buy | 4731 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 9462 | 2015.06.01 05:00 | close | 4731 | 0.01 | 1.09420 | 0.00000 | 0.00000 | 1.03 | 14539.91 |
| 9463 | 2015.06.01 10:31 | buy | 4732 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 9464 | 2015.06.01 10:39 | buy | 4733 | 0.01 | 1.09100 | 0.00000 | 0.00000 | ||
| 9465 | 2015.06.01 10:58 | buy | 4734 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 9466 | 2015.06.01 11:07 | close | 4734 | 0.01 | 1.09178 | 0.00000 | 0.00000 | 1.08 | 14540.99 |
| 9467 | 2015.06.01 11:07 | close | 4732 | 0.01 | 1.09178 | 0.00000 | 0.00000 | 0.29 | 14541.28 |
| 9468 | 2015.06.01 11:07 | close | 4733 | 0.01 | 1.09178 | 0.00000 | 0.00000 | 0.78 | 14542.06 |
| 9469 | 2015.06.01 16:31 | sell | 4735 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 9470 | 2015.06.01 17:01 | close | 4735 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 2.71 | 14544.77 |
| 9471 | 2015.06.02 10:14 | sell | 4736 | 0.01 | 1.09748 | 0.00000 | 0.00000 | ||
| 9472 | 2015.06.02 10:15 | sell | 4737 | 0.01 | 1.09833 | 0.00000 | 0.00000 | ||
| 9473 | 2015.06.02 10:17 | sell | 4738 | 0.01 | 1.09891 | 0.00000 | 0.00000 | ||
| 9474 | 2015.06.02 10:55 | close | 4738 | 0.01 | 1.09687 | 0.00000 | 0.00000 | 2.04 | 14546.81 |
| 9475 | 2015.06.02 10:55 | close | 4736 | 0.01 | 1.09687 | 0.00000 | 0.00000 | 0.61 | 14547.42 |
| 9476 | 2015.06.02 10:55 | close | 4737 | 0.01 | 1.09687 | 0.00000 | 0.00000 | 1.46 | 14548.88 |
| 9477 | 2015.06.02 14:17 | sell | 4739 | 0.01 | 1.10343 | 0.00000 | 0.00000 | ||
| 9478 | 2015.06.02 14:21 | sell | 4740 | 0.01 | 1.10422 | 0.00000 | 0.00000 | ||
| 9479 | 2015.06.02 14:52 | close | 4740 | 0.01 | 1.10298 | 0.00000 | 0.00000 | 1.24 | 14550.12 |
| 9480 | 2015.06.02 14:52 | close | 4739 | 0.01 | 1.10298 | 0.00000 | 0.00000 | 0.45 | 14550.57 |
| 9481 | 2015.06.03 12:13 | buy | 4741 | 0.01 | 1.11078 | 0.00000 | 0.00000 | ||
| 9482 | 2015.06.03 13:32 | close | 4741 | 0.01 | 1.11256 | 0.00000 | 0.00000 | 1.78 | 14552.35 |
| 9483 | 2015.06.03 16:33 | sell | 4742 | 0.01 | 1.11982 | 0.00000 | 0.00000 | ||
| 9484 | 2015.06.03 16:34 | sell | 4743 | 0.01 | 1.12241 | 0.00000 | 0.00000 | ||
| 9485 | 2015.06.03 17:03 | sell | 4744 | 0.01 | 1.12350 | 0.00000 | 0.00000 | ||
| 9486 | 2015.06.03 17:08 | sell | 4745 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 9487 | 2015.06.03 17:09 | sell | 4746 | 0.01 | 1.12681 | 0.00000 | 0.00000 | ||
| 9488 | 2015.06.03 18:08 | sell | 4747 | 0.01 | 1.12745 | 0.00000 | 0.00000 | ||
| 9489 | 2015.06.03 19:00 | sell | 4748 | 0.01 | 1.12817 | 0.00000 | 0.00000 | ||
| 9490 | 2015.06.03 20:40 | close | 4748 | 0.01 | 1.12446 | 0.00000 | 0.00000 | 3.71 | 14556.06 |
| 9491 | 2015.06.03 20:40 | close | 4742 | 0.01 | 1.12446 | 0.00000 | 0.00000 | -4.64 | 14551.42 |
| 9492 | 2015.06.03 20:40 | close | 4743 | 0.01 | 1.12446 | 0.00000 | 0.00000 | -2.05 | 14549.37 |
| 9493 | 2015.06.03 20:40 | close | 4744 | 0.01 | 1.12446 | 0.00000 | 0.00000 | -0.96 | 14548.41 |
| 9494 | 2015.06.03 20:40 | close | 4745 | 0.01 | 1.12446 | 0.00000 | 0.00000 | 0.70 | 14549.11 |
| 9495 | 2015.06.03 20:40 | close | 4746 | 0.01 | 1.12446 | 0.00000 | 0.00000 | 2.35 | 14551.46 |
| 9496 | 2015.06.03 20:40 | close | 4747 | 0.01 | 1.12446 | 0.00000 | 0.00000 | 2.99 | 14554.45 |
| 9497 | 2015.06.04 11:35 | sell | 4749 | 0.01 | 1.13476 | 0.00000 | 0.00000 | ||
| 9498 | 2015.06.04 11:38 | sell | 4750 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
| 9499 | 2015.06.04 11:43 | sell | 4751 | 0.01 | 1.13704 | 0.00000 | 0.00000 | ||
| 9500 | 2015.06.04 14:17 | close | 4751 | 0.01 | 1.13461 | 0.00000 | 0.00000 | 2.43 | 14556.88 |
| 9501 | 2015.06.04 14:17 | close | 4749 | 0.01 | 1.13461 | 0.00000 | 0.00000 | 0.15 | 14557.03 |
| 9502 | 2015.06.04 14:17 | close | 4750 | 0.01 | 1.13461 | 0.00000 | 0.00000 | 1.46 | 14558.49 |
| 9503 | 2015.06.04 16:02 | buy | 4752 | 0.01 | 1.12856 | 0.00000 | 0.00000 | ||
| 9504 | 2015.06.04 16:09 | buy | 4753 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 9505 | 2015.06.04 16:18 | buy | 4754 | 0.02 | 1.12598 | 0.00000 | 0.00000 | ||
| 9506 | 2015.06.04 16:23 | buy | 4755 | 0.01 | 1.12448 | 0.00000 | 0.00000 | ||
| 9507 | 2015.06.04 16:55 | close | 4754 | 0.02 | 1.12744 | 0.00000 | 0.00000 | 2.92 | 14561.41 |
| 9508 | 2015.06.04 16:55 | close | 4755 | 0.01 | 1.12744 | 0.00000 | 0.00000 | 2.96 | 14564.37 |
| 9509 | 2015.06.04 16:55 | close | 4753 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -0.29 | 14564.08 |
| 9510 | 2015.06.04 16:55 | close | 4752 | 0.01 | 1.12744 | 0.00000 | 0.00000 | -1.12 | 14562.96 |
| 9511 | 2015.06.05 01:12 | buy | 4756 | 0.01 | 1.12218 | 0.00000 | 0.00000 | ||
| 9512 | 2015.06.05 01:32 | buy | 4757 | 0.01 | 1.12184 | 0.00000 | 0.00000 | ||
| 9513 | 2015.06.05 01:41 | buy | 4758 | 0.02 | 1.12095 | 0.00000 | 0.00000 | ||
| 9514 | 2015.06.05 02:03 | buy | 4759 | 0.02 | 1.11983 | 0.00000 | 0.00000 | ||
| 9515 | 2015.06.05 02:05 | buy | 4760 | 0.01 | 1.11908 | 0.00000 | 0.00000 | ||
| 9516 | 2015.06.05 02:06 | buy | 4761 | 0.01 | 1.11837 | 0.00000 | 0.00000 | ||
| 9517 | 2015.06.05 02:42 | close | 4759 | 0.02 | 1.12060 | 0.00000 | 0.00000 | 1.54 | 14564.50 |
| 9518 | 2015.06.05 02:42 | close | 4758 | 0.02 | 1.12060 | 0.00000 | 0.00000 | -0.70 | 14563.80 |
| 9519 | 2015.06.05 02:42 | close | 4761 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 2.23 | 14566.03 |
| 9520 | 2015.06.05 02:42 | close | 4757 | 0.01 | 1.12060 | 0.00000 | 0.00000 | -1.24 | 14564.79 |
| 9521 | 2015.06.05 02:42 | close | 4756 | 0.01 | 1.12060 | 0.00000 | 0.00000 | -1.58 | 14563.21 |
| 9522 | 2015.06.05 02:42 | close | 4760 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 1.52 | 14564.73 |
| 9523 | 2015.06.05 16:29 | buy | 4762 | 0.01 | 1.10712 | 0.00000 | 0.00000 | ||
| 9524 | 2015.06.05 16:30 | buy | 4763 | 0.01 | 1.10624 | 0.00000 | 0.00000 | ||
| 9525 | 2015.06.05 16:32 | buy | 4764 | 0.01 | 1.10526 | 0.00000 | 0.00000 | ||
| 9526 | 2015.06.05 17:03 | close | 4764 | 0.01 | 1.10909 | 0.00000 | 0.00000 | 3.83 | 14568.56 |
| 9527 | 2015.06.05 17:03 | close | 4762 | 0.01 | 1.10909 | 0.00000 | 0.00000 | 1.97 | 14570.53 |
| 9528 | 2015.06.05 17:03 | close | 4763 | 0.01 | 1.10909 | 0.00000 | 0.00000 | 2.85 | 14573.38 |
| 9529 | 2015.06.08 09:05 | sell | 4765 | 0.01 | 1.11253 | 0.00000 | 0.00000 | ||
| 9530 | 2015.06.08 09:12 | close | 4765 | 0.01 | 1.11026 | 0.00000 | 0.00000 | 2.27 | 14575.65 |
| 9531 | 2015.06.08 18:46 | sell | 4766 | 0.01 | 1.12398 | 0.00000 | 0.00000 | ||
| 9532 | 2015.06.08 20:08 | sell | 4767 | 0.01 | 1.12544 | 0.00000 | 0.00000 | ||
| 9533 | 2015.06.08 20:11 | sell | 4768 | 0.01 | 1.12653 | 0.00000 | 0.00000 | ||
| 9534 | 2015.06.08 21:14 | sell | 4769 | 0.01 | 1.12872 | 0.00000 | 0.00000 | ||
| 9535 | 2015.06.08 23:35 | sell | 4770 | 0.01 | 1.13045 | 0.00000 | 0.00000 | ||
| 9536 | 2015.06.09 08:58 | sell | 4771 | 0.03 | 1.13370 | 0.00000 | 0.00000 | ||
| 9537 | 2015.06.09 09:32 | close | 4771 | 0.03 | 1.12914 | 0.00000 | 0.00000 | 13.68 | 14589.33 |
| 9538 | 2015.06.09 09:32 | close | 4766 | 0.01 | 1.12914 | 0.00000 | 0.00000 | -5.12 | 14584.21 |
| 9539 | 2015.06.09 09:32 | close | 4767 | 0.01 | 1.12914 | 0.00000 | 0.00000 | -3.66 | 14580.55 |
| 9540 | 2015.06.09 09:32 | close | 4768 | 0.01 | 1.12914 | 0.00000 | 0.00000 | -2.57 | 14577.98 |
| 9541 | 2015.06.09 09:32 | close | 4769 | 0.01 | 1.12914 | 0.00000 | 0.00000 | -0.38 | 14577.60 |
| 9542 | 2015.06.09 09:32 | close | 4770 | 0.01 | 1.12914 | 0.00000 | 0.00000 | 1.35 | 14578.95 |
| 9543 | 2015.06.09 13:06 | buy | 4772 | 0.01 | 1.12559 | 0.00000 | 0.00000 | ||
| 9544 | 2015.06.09 14:07 | close | 4772 | 0.01 | 1.12727 | 0.00000 | 0.00000 | 1.68 | 14580.63 |
| 9545 | 2015.06.09 15:48 | buy | 4773 | 0.01 | 1.12154 | 0.00000 | 0.00000 | ||
| 9546 | 2015.06.09 16:15 | close | 4773 | 0.01 | 1.12355 | 0.00000 | 0.00000 | 2.01 | 14582.64 |
| 9547 | 2015.06.10 10:45 | sell | 4774 | 0.01 | 1.13671 | 0.00000 | 0.00000 | ||
| 9548 | 2015.06.10 11:07 | sell | 4775 | 0.01 | 1.13811 | 0.00000 | 0.00000 | ||
| 9549 | 2015.06.10 11:20 | close | 4775 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 2.93 | 14585.57 |
| 9550 | 2015.06.10 11:20 | close | 4774 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 1.53 | 14587.10 |
| 9551 | 2015.06.10 16:29 | sell | 4776 | 0.01 | 1.13425 | 0.00000 | 0.00000 | ||
| 9552 | 2015.06.10 16:54 | close | 4776 | 0.01 | 1.13148 | 0.00000 | 0.00000 | 2.77 | 14589.87 |
| 9553 | 2015.06.11 10:39 | buy | 4777 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 9554 | 2015.06.11 10:57 | buy | 4778 | 0.01 | 1.12568 | 0.00000 | 0.00000 | ||
| 9555 | 2015.06.11 11:05 | buy | 4779 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 9556 | 2015.06.11 11:46 | close | 4779 | 0.01 | 1.12617 | 0.00000 | 0.00000 | 1.50 | 14591.37 |
| 9557 | 2015.06.11 11:46 | close | 4777 | 0.01 | 1.12617 | 0.00000 | 0.00000 | -0.69 | 14590.68 |
| 9558 | 2015.06.11 11:46 | close | 4778 | 0.01 | 1.12617 | 0.00000 | 0.00000 | 0.49 | 14591.17 |
| 9559 | 2015.06.11 22:05 | sell | 4780 | 0.01 | 1.12650 | 0.00000 | 0.00000 | ||
| 9560 | 2015.06.11 22:26 | close | 4780 | 0.01 | 1.12587 | 0.00000 | 0.00000 | 0.63 | 14591.80 |
| 9561 | 2015.06.12 11:20 | buy | 4781 | 0.01 | 1.12125 | 0.00000 | 0.00000 | ||
| 9562 | 2015.06.12 11:50 | buy | 4782 | 0.02 | 1.11807 | 0.00000 | 0.00000 | ||
| 9563 | 2015.06.12 11:52 | buy | 4783 | 0.01 | 1.11588 | 0.00000 | 0.00000 | ||
| 9564 | 2015.06.12 13:04 | close | 4782 | 0.02 | 1.11866 | 0.00000 | 0.00000 | 1.18 | 14592.98 |
| 9565 | 2015.06.12 13:04 | close | 4783 | 0.01 | 1.11866 | 0.00000 | 0.00000 | 2.78 | 14595.76 |
| 9566 | 2015.06.12 13:04 | close | 4781 | 0.01 | 1.11866 | 0.00000 | 0.00000 | -2.59 | 14593.17 |
| 9567 | 2015.06.12 18:11 | sell | 4784 | 0.01 | 1.12783 | 0.00000 | 0.00000 | ||
| 9568 | 2015.06.12 18:14 | sell | 4785 | 0.01 | 1.12866 | 0.00000 | 0.00000 | ||
| 9569 | 2015.06.12 20:20 | close | 4785 | 0.01 | 1.12724 | 0.00000 | 0.00000 | 1.42 | 14594.59 |
| 9570 | 2015.06.12 20:20 | close | 4784 | 0.01 | 1.12724 | 0.00000 | 0.00000 | 0.59 | 14595.18 |
| 9571 | 2015.06.15 04:48 | buy | 4786 | 0.01 | 1.11958 | 0.00000 | 0.00000 | ||
| 9572 | 2015.06.15 05:30 | close | 4786 | 0.01 | 1.12091 | 0.00000 | 0.00000 | 1.33 | 14596.51 |
| 9573 | 2015.06.15 19:00 | sell | 4787 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 9574 | 2015.06.15 19:24 | sell | 4788 | 0.01 | 1.12723 | 0.00000 | 0.00000 | ||
| 9575 | 2015.06.15 19:29 | sell | 4789 | 0.01 | 1.12773 | 0.00000 | 0.00000 | ||
| 9576 | 2015.06.15 19:48 | sell | 4790 | 0.01 | 1.12801 | 0.00000 | 0.00000 | ||
| 9577 | 2015.06.15 20:33 | close | 4790 | 0.01 | 1.12713 | 0.00000 | 0.00000 | 0.88 | 14597.39 |
| 9578 | 2015.06.15 20:33 | close | 4787 | 0.01 | 1.12713 | 0.00000 | 0.00000 | -0.58 | 14596.81 |
| 9579 | 2015.06.15 20:33 | close | 4788 | 0.01 | 1.12713 | 0.00000 | 0.00000 | 0.10 | 14596.91 |
| 9580 | 2015.06.15 20:33 | close | 4789 | 0.01 | 1.12713 | 0.00000 | 0.00000 | 0.60 | 14597.51 |
| 9581 | 2015.06.16 15:01 | buy | 4791 | 0.01 | 1.12293 | 0.00000 | 0.00000 | ||
| 9582 | 2015.06.16 15:31 | buy | 4792 | 0.04 | 1.12109 | 0.00000 | 0.00000 | ||
| 9583 | 2015.06.16 15:54 | close | 4792 | 0.04 | 1.12339 | 0.00000 | 0.00000 | 9.20 | 14606.71 |
| 9584 | 2015.06.16 15:54 | close | 4791 | 0.01 | 1.12339 | 0.00000 | 0.00000 | 0.46 | 14607.17 |
| 9585 | 2015.06.17 21:46 | sell | 4793 | 0.01 | 1.13244 | 0.00000 | 0.00000 | ||
| 9586 | 2015.06.17 22:01 | sell | 4794 | 0.01 | 1.13368 | 0.00000 | 0.00000 | ||
| 9587 | 2015.06.17 22:15 | sell | 4795 | 0.01 | 1.13475 | 0.00000 | 0.00000 | ||
| 9588 | 2015.06.17 22:17 | sell | 4796 | 0.01 | 1.13555 | 0.00000 | 0.00000 | ||
| 9589 | 2015.06.17 22:43 | close | 4796 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 2.41 | 14609.58 |
| 9590 | 2015.06.17 22:43 | close | 4793 | 0.01 | 1.13314 | 0.00000 | 0.00000 | -0.70 | 14608.88 |
| 9591 | 2015.06.17 22:43 | close | 4794 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 0.54 | 14609.42 |
| 9592 | 2015.06.17 22:43 | close | 4795 | 0.01 | 1.13314 | 0.00000 | 0.00000 | 1.61 | 14611.03 |
| 9593 | 2015.06.18 03:56 | sell | 4797 | 0.01 | 1.13699 | 0.00000 | 0.00000 | ||
| 9594 | 2015.06.18 04:06 | close | 4797 | 0.01 | 1.13601 | 0.00000 | 0.00000 | 0.98 | 14612.01 |
| 9595 | 2015.06.18 12:59 | sell | 4798 | 0.01 | 1.14191 | 0.00000 | 0.00000 | ||
| 9596 | 2015.06.18 13:25 | close | 4798 | 0.01 | 1.13965 | 0.00000 | 0.00000 | 2.26 | 14614.27 |
| 9597 | 2015.06.19 08:33 | buy | 4799 | 0.01 | 1.13419 | 0.00000 | 0.00000 | ||
| 9598 | 2015.06.19 09:14 | close | 4799 | 0.01 | 1.13518 | 0.00000 | 0.00000 | 0.99 | 14615.26 |
| 9599 | 2015.06.19 17:03 | sell | 4800 | 0.01 | 1.13482 | 0.00000 | 0.00000 | ||
| 9600 | 2015.06.19 17:31 | close | 4800 | 0.01 | 1.13388 | 0.00000 | 0.00000 | 0.94 | 14616.20 |
| 9601 | 2015.06.22 10:59 | buy | 4801 | 0.01 | 1.13327 | 0.00000 | 0.00000 | ||
| 9602 | 2015.06.22 11:00 | buy | 4802 | 0.01 | 1.13235 | 0.00000 | 0.00000 | ||
| 9603 | 2015.06.22 11:31 | buy | 4803 | 0.01 | 1.13162 | 0.00000 | 0.00000 | ||
| 9604 | 2015.06.22 11:59 | close | 4803 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 1.87 | 14618.07 |
| 9605 | 2015.06.22 11:59 | close | 4801 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 0.22 | 14618.29 |
| 9606 | 2015.06.22 11:59 | close | 4802 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 1.14 | 14619.43 |
| 9607 | 2015.06.22 17:41 | sell | 4804 | 0.01 | 1.13955 | 0.00000 | 0.00000 | ||
| 9608 | 2015.06.22 17:49 | sell | 4805 | 0.01 | 1.14024 | 0.00000 | 0.00000 | ||
| 9609 | 2015.06.22 18:36 | close | 4805 | 0.01 | 1.13903 | 0.00000 | 0.00000 | 1.21 | 14620.64 |
| 9610 | 2015.06.22 18:36 | close | 4804 | 0.01 | 1.13903 | 0.00000 | 0.00000 | 0.52 | 14621.16 |
| 9611 | 2015.06.22 22:18 | buy | 4806 | 0.01 | 1.13275 | 0.00000 | 0.00000 | ||
| 9612 | 2015.06.22 22:32 | buy | 4807 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
| 9613 | 2015.06.22 23:13 | close | 4807 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 1.88 | 14623.04 |
| 9614 | 2015.06.22 23:13 | close | 4806 | 0.01 | 1.13419 | 0.00000 | 0.00000 | 1.44 | 14624.48 |
| 9615 | 2015.06.23 05:20 | buy | 4808 | 0.01 | 1.13059 | 0.00000 | 0.00000 | ||
| 9616 | 2015.06.23 05:22 | buy | 4809 | 0.01 | 1.12974 | 0.00000 | 0.00000 | ||
| 9617 | 2015.06.23 05:42 | buy | 4810 | 0.01 | 1.12830 | 0.00000 | 0.00000 | ||
| 9618 | 2015.06.23 05:47 | buy | 4811 | 0.01 | 1.12706 | 0.00000 | 0.00000 | ||
| 9619 | 2015.06.23 05:56 | buy | 4812 | 0.01 | 1.12604 | 0.00000 | 0.00000 | ||
| 9620 | 2015.06.23 09:11 | buy | 4813 | 0.01 | 1.12527 | 0.00000 | 0.00000 | ||
| 9621 | 2015.06.23 11:18 | buy | 4814 | 0.02 | 1.12421 | 0.00000 | 0.00000 | ||
| 9622 | 2015.06.23 11:21 | buy | 4815 | 0.01 | 1.12373 | 0.00000 | 0.00000 | ||
| 9623 | 2015.06.23 12:50 | buy | 4816 | 0.01 | 1.12318 | 0.00000 | 0.00000 | ||
| 9624 | 2015.06.23 14:00 | buy | 4817 | 0.02 | 1.12215 | 0.00000 | 0.00000 | ||
| 9625 | 2015.06.23 14:13 | buy | 4818 | 0.08 | 1.12147 | 0.00000 | 0.00000 | ||
| 9626 | 2015.06.23 14:21 | buy | 4819 | 0.02 | 1.12165 | 0.00000 | 0.00000 | ||
| 9627 | 2015.06.23 14:24 | buy | 4820 | 0.02 | 1.12126 | 0.00000 | 0.00000 | ||
| 9628 | 2015.06.23 14:27 | buy | 4821 | 0.02 | 1.12117 | 0.00000 | 0.00000 | ||
| 9629 | 2015.06.23 14:55 | buy | 4822 | 0.08 | 1.12024 | 0.00000 | 0.00000 | ||
| 9630 | 2015.06.23 14:59 | buy | 4823 | 0.04 | 1.12039 | 0.00000 | 0.00000 | ||
| 9631 | 2015.06.23 15:06 | buy | 4824 | 0.04 | 1.11987 | 0.00000 | 0.00000 | ||
| 9632 | 2015.06.23 15:24 | buy | 4825 | 0.08 | 1.11910 | 0.00000 | 0.00000 | ||
| 9633 | 2015.06.23 15:30 | buy | 4826 | 0.04 | 1.11901 | 0.00000 | 0.00000 | ||
| 9634 | 2015.06.23 15:35 | buy | 4827 | 0.04 | 1.11874 | 0.00000 | 0.00000 | ||
| 9635 | 2015.06.23 15:37 | buy | 4828 | 0.12 | 1.11743 | 0.00000 | 0.00000 | ||
| 9636 | 2015.06.23 15:45 | buy | 4829 | 0.08 | 1.11681 | 0.00000 | 0.00000 | ||
| 9637 | 2015.06.23 15:46 | buy | 4830 | 0.08 | 1.11669 | 0.00000 | 0.00000 | ||
| 9638 | 2015.06.23 15:47 | buy | 4831 | 0.08 | 1.11681 | 0.00000 | 0.00000 | ||
| 9639 | 2015.06.23 15:51 | buy | 4832 | 0.08 | 1.11638 | 0.00000 | 0.00000 | ||
| 9640 | 2015.06.23 16:14 | buy | 4833 | 0.08 | 1.11599 | 0.00000 | 0.00000 | ||
| 9641 | 2015.06.23 16:19 | buy | 4834 | 0.40 | 1.11488 | 0.00000 | 0.00000 | ||
| 9642 | 2015.06.23 16:21 | buy | 4835 | 0.16 | 1.11435 | 0.00000 | 0.00000 | ||
| 9643 | 2015.06.23 16:23 | buy | 4836 | 0.25 | 1.11393 | 0.00000 | 0.00000 | ||
| 9644 | 2015.06.23 17:14 | close | 4834 | 0.40 | 1.11725 | 0.00000 | 0.00000 | 94.80 | 14719.28 |
| 9645 | 2015.06.23 17:14 | close | 4836 | 0.25 | 1.11725 | 0.00000 | 0.00000 | 83.00 | 14802.28 |
| 9646 | 2015.06.23 17:14 | close | 4835 | 0.16 | 1.11725 | 0.00000 | 0.00000 | 46.40 | 14848.68 |
| 9647 | 2015.06.23 17:14 | close | 4828 | 0.12 | 1.11725 | 0.00000 | 0.00000 | -2.16 | 14846.52 |
| 9648 | 2015.06.23 17:14 | close | 4822 | 0.08 | 1.11725 | 0.00000 | 0.00000 | -23.92 | 14822.60 |
| 9649 | 2015.06.23 17:14 | close | 4829 | 0.08 | 1.11725 | 0.00000 | 0.00000 | 3.52 | 14826.12 |
| 9650 | 2015.06.23 17:14 | close | 4833 | 0.08 | 1.11725 | 0.00000 | 0.00000 | 10.08 | 14836.20 |
| 9651 | 2015.06.23 17:14 | close | 4825 | 0.08 | 1.11725 | 0.00000 | 0.00000 | -14.80 | 14821.40 |
| 9652 | 2015.06.23 17:14 | close | 4832 | 0.08 | 1.11725 | 0.00000 | 0.00000 | 6.96 | 14828.36 |
| 9653 | 2015.06.23 17:14 | close | 4831 | 0.08 | 1.11725 | 0.00000 | 0.00000 | 3.52 | 14831.88 |
| 9654 | 2015.06.23 17:14 | close | 4830 | 0.08 | 1.11725 | 0.00000 | 0.00000 | 4.48 | 14836.36 |
| 9655 | 2015.06.23 17:14 | close | 4818 | 0.08 | 1.11725 | 0.00000 | 0.00000 | -33.76 | 14802.60 |
| 9656 | 2015.06.23 17:14 | close | 4824 | 0.04 | 1.11725 | 0.00000 | 0.00000 | -10.48 | 14792.12 |
| 9657 | 2015.06.23 17:14 | close | 4827 | 0.04 | 1.11725 | 0.00000 | 0.00000 | -5.96 | 14786.16 |
| 9658 | 2015.06.23 17:14 | close | 4826 | 0.04 | 1.11725 | 0.00000 | 0.00000 | -7.04 | 14779.12 |
| 9659 | 2015.06.23 17:14 | close | 4823 | 0.04 | 1.11725 | 0.00000 | 0.00000 | -12.56 | 14766.56 |
| 9660 | 2015.06.23 17:14 | close | 4820 | 0.02 | 1.11725 | 0.00000 | 0.00000 | -8.02 | 14758.54 |
| 9661 | 2015.06.23 17:14 | close | 4817 | 0.02 | 1.11725 | 0.00000 | 0.00000 | -9.80 | 14748.74 |
| 9662 | 2015.06.23 17:14 | close | 4814 | 0.02 | 1.11725 | 0.00000 | 0.00000 | -13.92 | 14734.82 |
| 9663 | 2015.06.23 17:14 | close | 4819 | 0.02 | 1.11725 | 0.00000 | 0.00000 | -8.80 | 14726.02 |
| 9664 | 2015.06.23 17:14 | close | 4821 | 0.02 | 1.11725 | 0.00000 | 0.00000 | -7.84 | 14718.18 |
| 9665 | 2015.06.23 17:14 | close | 4811 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -9.81 | 14708.37 |
| 9666 | 2015.06.23 17:14 | close | 4812 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -8.79 | 14699.58 |
| 9667 | 2015.06.23 17:14 | close | 4816 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -5.93 | 14693.65 |
| 9668 | 2015.06.23 17:14 | close | 4815 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -6.48 | 14687.17 |
| 9669 | 2015.06.23 17:14 | close | 4813 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -8.02 | 14679.15 |
| 9670 | 2015.06.23 17:14 | close | 4810 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -11.05 | 14668.10 |
| 9671 | 2015.06.23 17:14 | close | 4809 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -12.49 | 14655.61 |
| 9672 | 2015.06.23 17:14 | close | 4808 | 0.01 | 1.11725 | 0.00000 | 0.00000 | -13.34 | 14642.27 |
| 9673 | 2015.06.24 10:55 | sell | 4837 | 0.01 | 1.12212 | 0.00000 | 0.00000 | ||
| 9674 | 2015.06.24 11:33 | sell | 4838 | 0.01 | 1.12304 | 0.00000 | 0.00000 | ||
| 9675 | 2015.06.24 12:11 | close | 4838 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 1.37 | 14643.64 |
| 9676 | 2015.06.24 12:11 | close | 4837 | 0.01 | 1.12167 | 0.00000 | 0.00000 | 0.45 | 14644.09 |
| 9677 | 2015.06.26 16:13 | buy | 4839 | 0.01 | 1.11655 | 0.00000 | 0.00000 | ||
| 9678 | 2015.06.26 16:19 | buy | 4840 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 9679 | 2015.06.26 16:38 | close | 4840 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 2.29 | 14646.38 |
| 9680 | 2015.06.26 16:38 | close | 4839 | 0.01 | 1.11810 | 0.00000 | 0.00000 | 1.55 | 14647.93 |
| 9681 | 2015.06.29 00:23 | buy | 4841 | 0.01 | 1.09810 | 0.00000 | 0.00000 | ||
| 9682 | 2015.06.29 00:32 | buy | 4842 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 9683 | 2015.06.29 00:39 | buy | 4843 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 9684 | 2015.06.29 00:40 | buy | 4844 | 0.01 | 1.09605 | 0.00000 | 0.00000 | ||
| 9685 | 2015.06.29 00:53 | close | 4844 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 2.38 | 14650.31 |
| 9686 | 2015.06.29 00:53 | close | 4841 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 0.33 | 14650.64 |
| 9687 | 2015.06.29 00:53 | close | 4842 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 0.97 | 14651.61 |
| 9688 | 2015.06.29 00:53 | close | 4843 | 0.01 | 1.09843 | 0.00000 | 0.00000 | 1.79 | 14653.40 |
| 9689 | 2015.06.29 11:57 | sell | 4845 | 0.01 | 1.11172 | 0.00000 | 0.00000 | ||
| 9690 | 2015.06.29 12:13 | close | 4845 | 0.01 | 1.10929 | 0.00000 | 0.00000 | 2.43 | 14655.83 |
| 9691 | 2015.06.29 18:20 | sell | 4846 | 0.01 | 1.11790 | 0.00000 | 0.00000 | ||
| 9692 | 2015.06.29 18:27 | sell | 4847 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
| 9693 | 2015.06.29 19:59 | sell | 4848 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
| 9694 | 2015.06.30 04:12 | close | 4848 | 0.01 | 1.11907 | 0.00000 | 0.00000 | 2.60 | 14658.43 |
| 9695 | 2015.06.30 04:12 | close | 4846 | 0.01 | 1.11907 | 0.00000 | 0.00000 | -1.13 | 14657.30 |
| 9696 | 2015.06.30 04:12 | close | 4847 | 0.01 | 1.11907 | 0.00000 | 0.00000 | -0.38 | 14656.92 |
| 9697 | 2015.06.30 09:50 | buy | 4849 | 0.01 | 1.11638 | 0.00000 | 0.00000 | ||
| 9698 | 2015.06.30 10:17 | close | 4849 | 0.01 | 1.11747 | 0.00000 | 0.00000 | 1.09 | 14658.01 |
| 9699 | 2015.06.30 12:01 | buy | 4850 | 0.01 | 1.11411 | 0.00000 | 0.00000 | ||
| 9700 | 2015.06.30 12:09 | close | 4850 | 0.01 | 1.11609 | 0.00000 | 0.00000 | 1.98 | 14659.99 |
| 9701 | 2015.06.30 16:06 | sell | 4851 | 0.01 | 1.12346 | 0.00000 | 0.00000 | ||
| 9702 | 2015.06.30 16:26 | close | 4851 | 0.01 | 1.12070 | 0.00000 | 0.00000 | 2.76 | 14662.75 |
| 9703 | 2015.06.30 23:27 | buy | 4852 | 0.01 | 1.11337 | 0.00000 | 0.00000 | ||
| 9704 | 2015.07.01 00:00 | close | 4852 | 0.01 | 1.11452 | 0.00000 | 0.00000 | 1.10 | 14663.85 |
| 9705 | 2015.07.01 10:21 | buy | 4853 | 0.01 | 1.11130 | 0.00000 | 0.00000 | ||
| 9706 | 2015.07.01 10:24 | buy | 4854 | 0.01 | 1.11058 | 0.00000 | 0.00000 | ||
| 9707 | 2015.07.01 11:01 | close | 4854 | 0.01 | 1.11146 | 0.00000 | 0.00000 | 0.88 | 14664.73 |
| 9708 | 2015.07.01 11:01 | close | 4853 | 0.01 | 1.11146 | 0.00000 | 0.00000 | 0.16 | 14664.89 |
| 9709 | 2015.07.01 16:32 | buy | 4855 | 0.01 | 1.10735 | 0.00000 | 0.00000 | ||
| 9710 | 2015.07.01 16:51 | buy | 4856 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 9711 | 2015.07.01 17:02 | buy | 4857 | 0.01 | 1.10623 | 0.00000 | 0.00000 | ||
| 9712 | 2015.07.01 17:18 | close | 4857 | 0.01 | 1.10750 | 0.00000 | 0.00000 | 1.27 | 14666.16 |
| 9713 | 2015.07.01 17:18 | close | 4855 | 0.01 | 1.10750 | 0.00000 | 0.00000 | 0.15 | 14666.31 |
| 9714 | 2015.07.01 17:18 | close | 4856 | 0.01 | 1.10750 | 0.00000 | 0.00000 | 0.80 | 14667.11 |
| 9715 | 2015.07.03 11:17 | sell | 4858 | 0.01 | 1.11160 | 0.00000 | 0.00000 | ||
| 9716 | 2015.07.03 11:56 | close | 4858 | 0.01 | 1.11045 | 0.00000 | 0.00000 | 1.15 | 14668.26 |
| 9717 | 2015.07.06 00:35 | buy | 4859 | 0.01 | 1.09726 | 0.00000 | 0.00000 | ||
| 9718 | 2015.07.06 01:01 | close | 4859 | 0.01 | 1.09813 | 0.00000 | 0.00000 | 0.87 | 14669.13 |
| 9719 | 2015.07.06 14:41 | buy | 4860 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
| 9720 | 2015.07.06 14:55 | buy | 4861 | 0.01 | 1.10186 | 0.00000 | 0.00000 | ||
| 9721 | 2015.07.06 15:00 | buy | 4862 | 0.01 | 1.10137 | 0.00000 | 0.00000 | ||
| 9722 | 2015.07.06 15:11 | buy | 4863 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 9723 | 2015.07.06 15:33 | close | 4863 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 1.46 | 14670.59 |
| 9724 | 2015.07.06 15:33 | close | 4860 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 0.02 | 14670.61 |
| 9725 | 2015.07.06 15:33 | close | 4861 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 0.36 | 14670.97 |
| 9726 | 2015.07.06 15:33 | close | 4862 | 0.01 | 1.10222 | 0.00000 | 0.00000 | 0.85 | 14671.82 |
| 9727 | 2015.07.06 17:51 | sell | 4864 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 9728 | 2015.07.06 18:27 | close | 4864 | 0.01 | 1.10609 | 0.00000 | 0.00000 | 1.35 | 14673.17 |
| 9729 | 2015.07.07 10:53 | buy | 4865 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 9730 | 2015.07.07 10:56 | buy | 4866 | 0.01 | 1.10025 | 0.00000 | 0.00000 | ||
| 9731 | 2015.07.07 11:06 | buy | 4867 | 0.01 | 1.09969 | 0.00000 | 0.00000 | ||
| 9732 | 2015.07.07 11:23 | buy | 4868 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
| 9733 | 2015.07.07 11:26 | buy | 4869 | 0.01 | 1.09824 | 0.00000 | 0.00000 | ||
| 9734 | 2015.07.07 11:43 | buy | 4870 | 0.01 | 1.09779 | 0.00000 | 0.00000 | ||
| 9735 | 2015.07.07 11:47 | buy | 4871 | 0.01 | 1.09683 | 0.00000 | 0.00000 | ||
| 9736 | 2015.07.07 12:02 | buy | 4872 | 0.01 | 1.09609 | 0.00000 | 0.00000 | ||
| 9737 | 2015.07.07 12:58 | close | 4872 | 0.01 | 1.09907 | 0.00000 | 0.00000 | 2.98 | 14676.15 |
| 9738 | 2015.07.07 12:58 | close | 4865 | 0.01 | 1.09907 | 0.00000 | 0.00000 | -1.73 | 14674.42 |
| 9739 | 2015.07.07 12:58 | close | 4866 | 0.01 | 1.09907 | 0.00000 | 0.00000 | -1.18 | 14673.24 |
| 9740 | 2015.07.07 12:58 | close | 4867 | 0.01 | 1.09907 | 0.00000 | 0.00000 | -0.62 | 14672.62 |
| 9741 | 2015.07.07 12:58 | close | 4868 | 0.01 | 1.09907 | 0.00000 | 0.00000 | -0.03 | 14672.59 |
| 9742 | 2015.07.07 12:58 | close | 4869 | 0.01 | 1.09907 | 0.00000 | 0.00000 | 0.83 | 14673.42 |
| 9743 | 2015.07.07 12:58 | close | 4870 | 0.01 | 1.09907 | 0.00000 | 0.00000 | 1.28 | 14674.70 |
| 9744 | 2015.07.07 12:58 | close | 4871 | 0.01 | 1.09907 | 0.00000 | 0.00000 | 2.24 | 14676.94 |
| 9745 | 2015.07.07 15:28 | buy | 4873 | 0.01 | 1.09231 | 0.00000 | 0.00000 | ||
| 9746 | 2015.07.07 15:53 | buy | 4874 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 9747 | 2015.07.07 16:18 | close | 4874 | 0.01 | 1.09367 | 0.00000 | 0.00000 | 1.88 | 14678.82 |
| 9748 | 2015.07.07 16:18 | close | 4873 | 0.01 | 1.09367 | 0.00000 | 0.00000 | 1.36 | 14680.18 |
| 9749 | 2015.07.07 22:15 | sell | 4875 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 9750 | 2015.07.07 22:25 | sell | 4876 | 0.01 | 1.10103 | 0.00000 | 0.00000 | ||
| 9751 | 2015.07.07 23:34 | close | 4876 | 0.01 | 1.09994 | 0.00000 | 0.00000 | 1.09 | 14681.27 |
| 9752 | 2015.07.07 23:34 | close | 4875 | 0.01 | 1.09994 | 0.00000 | 0.00000 | -0.60 | 14680.67 |
| 9753 | 2015.07.08 09:31 | sell | 4877 | 0.01 | 1.10207 | 0.00000 | 0.00000 | ||
| 9754 | 2015.07.08 09:39 | sell | 4878 | 0.01 | 1.10290 | 0.00000 | 0.00000 | ||
| 9755 | 2015.07.08 10:05 | close | 4878 | 0.01 | 1.10078 | 0.00000 | 0.00000 | 2.12 | 14682.79 |
| 9756 | 2015.07.08 10:05 | close | 4877 | 0.01 | 1.10078 | 0.00000 | 0.00000 | 1.29 | 14684.08 |
| 9757 | 2015.07.09 10:40 | buy | 4879 | 0.01 | 1.10501 | 0.00000 | 0.00000 | ||
| 9758 | 2015.07.09 11:02 | buy | 4880 | 0.03 | 1.10339 | 0.00000 | 0.00000 | ||
| 9759 | 2015.07.09 13:19 | close | 4880 | 0.03 | 1.10407 | 0.00000 | 0.00000 | 2.04 | 14686.12 |
| 9760 | 2015.07.09 13:19 | close | 4879 | 0.01 | 1.10407 | 0.00000 | 0.00000 | -0.94 | 14685.18 |
| 9761 | 2015.07.09 19:58 | buy | 4881 | 0.01 | 1.10049 | 0.00000 | 0.00000 | ||
| 9762 | 2015.07.09 20:15 | close | 4881 | 0.01 | 1.10178 | 0.00000 | 0.00000 | 1.29 | 14686.47 |
| 9763 | 2015.07.10 01:09 | sell | 4882 | 0.01 | 1.10643 | 0.00000 | 0.00000 | ||
| 9764 | 2015.07.10 01:31 | sell | 4883 | 0.03 | 1.10811 | 0.00000 | 0.00000 | ||
| 9765 | 2015.07.10 02:08 | close | 4883 | 0.03 | 1.10573 | 0.00000 | 0.00000 | 7.14 | 14693.61 |
| 9766 | 2015.07.10 02:08 | close | 4882 | 0.01 | 1.10573 | 0.00000 | 0.00000 | 0.70 | 14694.31 |
| 9767 | 2015.07.10 07:02 | sell | 4884 | 0.01 | 1.11025 | 0.00000 | 0.00000 | ||
| 9768 | 2015.07.10 07:31 | close | 4884 | 0.01 | 1.10949 | 0.00000 | 0.00000 | 0.76 | 14695.07 |
| 9769 | 2015.07.10 12:37 | sell | 4885 | 0.01 | 1.11749 | 0.00000 | 0.00000 | ||
| 9770 | 2015.07.10 13:45 | sell | 4886 | 0.01 | 1.11869 | 0.00000 | 0.00000 | ||
| 9771 | 2015.07.10 13:52 | sell | 4887 | 0.01 | 1.11950 | 0.00000 | 0.00000 | ||
| 9772 | 2015.07.10 14:01 | sell | 4888 | 0.01 | 1.12010 | 0.00000 | 0.00000 | ||
| 9773 | 2015.07.10 14:08 | sell | 4889 | 0.01 | 1.12117 | 0.00000 | 0.00000 | ||
| 9774 | 2015.07.10 14:26 | close | 4889 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 2.40 | 14697.47 |
| 9775 | 2015.07.10 14:26 | close | 4885 | 0.01 | 1.11877 | 0.00000 | 0.00000 | -1.28 | 14696.19 |
| 9776 | 2015.07.10 14:26 | close | 4886 | 0.01 | 1.11877 | 0.00000 | 0.00000 | -0.08 | 14696.11 |
| 9777 | 2015.07.10 14:26 | close | 4887 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 0.73 | 14696.84 |
| 9778 | 2015.07.10 14:26 | close | 4888 | 0.01 | 1.11877 | 0.00000 | 0.00000 | 1.33 | 14698.17 |
| 9779 | 2015.07.10 18:35 | buy | 4890 | 0.01 | 1.11392 | 0.00000 | 0.00000 | ||
| 9780 | 2015.07.10 19:08 | close | 4890 | 0.01 | 1.11589 | 0.00000 | 0.00000 | 1.97 | 14700.14 |
| 9781 | 2015.07.10 20:19 | buy | 4891 | 0.01 | 1.11218 | 0.00000 | 0.00000 | ||
| 9782 | 2015.07.10 20:34 | close | 4891 | 0.01 | 1.11371 | 0.00000 | 0.00000 | 1.53 | 14701.67 |
| 9783 | 2015.07.13 11:04 | buy | 4892 | 0.01 | 1.10651 | 0.00000 | 0.00000 | ||
| 9784 | 2015.07.13 12:54 | close | 4892 | 0.01 | 1.10807 | 0.00000 | 0.00000 | 1.56 | 14703.23 |
| 9785 | 2015.07.13 17:16 | buy | 4893 | 0.01 | 1.10309 | 0.00000 | 0.00000 | ||
| 9786 | 2015.07.13 17:49 | buy | 4894 | 0.02 | 1.10219 | 0.00000 | 0.00000 | ||
| 9787 | 2015.07.13 17:58 | buy | 4895 | 0.01 | 1.10128 | 0.00000 | 0.00000 | ||
| 9788 | 2015.07.13 18:28 | close | 4894 | 0.02 | 1.10255 | 0.00000 | 0.00000 | 0.72 | 14703.95 |
| 9789 | 2015.07.13 18:28 | close | 4895 | 0.01 | 1.10255 | 0.00000 | 0.00000 | 1.27 | 14705.22 |
| 9790 | 2015.07.13 18:28 | close | 4893 | 0.01 | 1.10255 | 0.00000 | 0.00000 | -0.54 | 14704.68 |
| 9791 | 2015.07.14 02:52 | buy | 4896 | 0.01 | 1.09828 | 0.00000 | 0.00000 | ||
| 9792 | 2015.07.14 04:02 | close | 4896 | 0.01 | 1.09883 | 0.00000 | 0.00000 | 0.55 | 14705.23 |
| 9793 | 2015.07.14 17:37 | buy | 4897 | 0.01 | 1.10056 | 0.00000 | 0.00000 | ||
| 9794 | 2015.07.14 17:51 | buy | 4898 | 0.01 | 1.09968 | 0.00000 | 0.00000 | ||
| 9795 | 2015.07.14 18:10 | close | 4898 | 0.01 | 1.10079 | 0.00000 | 0.00000 | 1.11 | 14706.34 |
| 9796 | 2015.07.14 18:10 | close | 4897 | 0.01 | 1.10079 | 0.00000 | 0.00000 | 0.23 | 14706.57 |
| 9797 | 2015.07.15 15:34 | buy | 4899 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 9798 | 2015.07.15 16:06 | buy | 4900 | 0.02 | 1.09626 | 0.00000 | 0.00000 | ||
| 9799 | 2015.07.15 16:23 | buy | 4901 | 0.01 | 1.09567 | 0.00000 | 0.00000 | ||
| 9800 | 2015.07.15 16:50 | buy | 4902 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 9801 | 2015.07.15 17:19 | buy | 4903 | 0.01 | 1.09465 | 0.00000 | 0.00000 | ||
| 9802 | 2015.07.15 17:23 | buy | 4904 | 0.01 | 1.09385 | 0.00000 | 0.00000 | ||
| 9803 | 2015.07.15 17:36 | close | 4900 | 0.02 | 1.09674 | 0.00000 | 0.00000 | 0.96 | 14707.53 |
| 9804 | 2015.07.15 17:36 | close | 4904 | 0.01 | 1.09674 | 0.00000 | 0.00000 | 2.89 | 14710.42 |
| 9805 | 2015.07.15 17:36 | close | 4899 | 0.01 | 1.09674 | 0.00000 | 0.00000 | -0.85 | 14709.57 |
| 9806 | 2015.07.15 17:36 | close | 4901 | 0.01 | 1.09674 | 0.00000 | 0.00000 | 1.07 | 14710.64 |
| 9807 | 2015.07.15 17:36 | close | 4902 | 0.01 | 1.09674 | 0.00000 | 0.00000 | 1.54 | 14712.18 |
| 9808 | 2015.07.15 17:36 | close | 4903 | 0.01 | 1.09674 | 0.00000 | 0.00000 | 2.09 | 14714.27 |
| 9809 | 2015.07.16 04:44 | buy | 4905 | 0.01 | 1.09156 | 0.00000 | 0.00000 | ||
| 9810 | 2015.07.16 05:14 | close | 4905 | 0.01 | 1.09253 | 0.00000 | 0.00000 | 0.97 | 14715.24 |
| 9811 | 2015.07.16 13:46 | buy | 4906 | 0.01 | 1.08879 | 0.00000 | 0.00000 | ||
| 9812 | 2015.07.16 14:09 | close | 4906 | 0.01 | 1.08961 | 0.00000 | 0.00000 | 0.82 | 14716.06 |
| 9813 | 2015.07.16 15:19 | buy | 4907 | 0.01 | 1.08650 | 0.00000 | 0.00000 | ||
| 9814 | 2015.07.16 15:36 | close | 4907 | 0.01 | 1.08785 | 0.00000 | 0.00000 | 1.35 | 14717.41 |
| 9815 | 2015.07.17 16:46 | buy | 4908 | 0.01 | 1.08544 | 0.00000 | 0.00000 | ||
| 9816 | 2015.07.17 17:04 | buy | 4909 | 0.01 | 1.08488 | 0.00000 | 0.00000 | ||
| 9817 | 2015.07.17 17:25 | close | 4909 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 1.06 | 14718.47 |
| 9818 | 2015.07.17 17:25 | close | 4908 | 0.01 | 1.08594 | 0.00000 | 0.00000 | 0.50 | 14718.97 |
| 9819 | 2015.07.17 23:30 | buy | 4910 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 9820 | 2015.07.20 00:04 | close | 4910 | 0.01 | 1.08351 | 0.00000 | 0.00000 | 0.28 | 14719.26 |
| 9821 | 2015.07.20 10:14 | sell | 4911 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 9822 | 2015.07.20 10:45 | sell | 4912 | 0.01 | 1.08632 | 0.00000 | 0.00000 | ||
| 9823 | 2015.07.20 11:20 | close | 4912 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 0.97 | 14720.23 |
| 9824 | 2015.07.20 11:20 | close | 4911 | 0.01 | 1.08535 | 0.00000 | 0.00000 | 0.16 | 14720.39 |
| 9825 | 2015.07.21 11:23 | sell | 4913 | 0.01 | 1.08605 | 0.00000 | 0.00000 | ||
| 9826 | 2015.07.21 12:24 | close | 4913 | 0.01 | 1.08445 | 0.00000 | 0.00000 | 1.60 | 14721.99 |
| 9827 | 2015.07.21 16:14 | sell | 4914 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 9828 | 2015.07.21 16:56 | sell | 4915 | 0.01 | 1.08912 | 0.00000 | 0.00000 | ||
| 9829 | 2015.07.21 16:57 | sell | 4916 | 0.01 | 1.08962 | 0.00000 | 0.00000 | ||
| 9830 | 2015.07.21 17:01 | sell | 4917 | 0.01 | 1.09036 | 0.00000 | 0.00000 | ||
| 9831 | 2015.07.21 17:28 | sell | 4918 | 0.02 | 1.09173 | 0.00000 | 0.00000 | ||
| 9832 | 2015.07.21 17:51 | sell | 4919 | 0.02 | 1.09365 | 0.00000 | 0.00000 | ||
| 9833 | 2015.07.21 19:11 | sell | 4920 | 0.01 | 1.09428 | 0.00000 | 0.00000 | ||
| 9834 | 2015.07.21 19:21 | sell | 4921 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
| 9835 | 2015.07.21 19:53 | sell | 4922 | 0.02 | 1.09523 | 0.00000 | 0.00000 | ||
| 9836 | 2015.07.21 19:59 | sell | 4923 | 0.02 | 1.09571 | 0.00000 | 0.00000 | ||
| 9837 | 2015.07.21 20:00 | sell | 4924 | 0.02 | 1.09584 | 0.00000 | 0.00000 | ||
| 9838 | 2015.07.21 20:01 | sell | 4925 | 0.02 | 1.09614 | 0.00000 | 0.00000 | ||
| 9839 | 2015.07.22 03:13 | sell | 4926 | 0.04 | 1.09473 | 0.00000 | 0.00000 | ||
| 9840 | 2015.07.22 03:35 | sell | 4927 | 0.04 | 1.09513 | 0.00000 | 0.00000 | ||
| 9841 | 2015.07.22 03:51 | sell | 4928 | 0.02 | 1.09512 | 0.00000 | 0.00000 | ||
| 9842 | 2015.07.22 04:32 | sell | 4929 | 0.02 | 1.09549 | 0.00000 | 0.00000 | ||
| 9843 | 2015.07.22 04:36 | sell | 4930 | 0.08 | 1.09590 | 0.00000 | 0.00000 | ||
| 9844 | 2015.07.22 04:57 | close | 4930 | 0.08 | 1.09446 | 0.00000 | 0.00000 | 11.52 | 14733.51 |
| 9845 | 2015.07.22 04:57 | close | 4926 | 0.04 | 1.09446 | 0.00000 | 0.00000 | 1.08 | 14734.59 |
| 9846 | 2015.07.22 04:57 | close | 4927 | 0.04 | 1.09446 | 0.00000 | 0.00000 | 2.68 | 14737.27 |
| 9847 | 2015.07.22 04:57 | close | 4924 | 0.02 | 1.09446 | 0.00000 | 0.00000 | 2.84 | 14740.11 |
| 9848 | 2015.07.22 04:57 | close | 4923 | 0.02 | 1.09446 | 0.00000 | 0.00000 | 2.58 | 14742.69 |
| 9849 | 2015.07.22 04:57 | close | 4918 | 0.02 | 1.09446 | 0.00000 | 0.00000 | -5.38 | 14737.31 |
| 9850 | 2015.07.22 04:57 | close | 4919 | 0.02 | 1.09446 | 0.00000 | 0.00000 | -1.54 | 14735.77 |
| 9851 | 2015.07.22 04:57 | close | 4929 | 0.02 | 1.09446 | 0.00000 | 0.00000 | 2.06 | 14737.83 |
| 9852 | 2015.07.22 04:57 | close | 4928 | 0.02 | 1.09446 | 0.00000 | 0.00000 | 1.32 | 14739.15 |
| 9853 | 2015.07.22 04:57 | close | 4922 | 0.02 | 1.09446 | 0.00000 | 0.00000 | 1.62 | 14740.78 |
| 9854 | 2015.07.22 04:57 | close | 4925 | 0.02 | 1.09446 | 0.00000 | 0.00000 | 3.44 | 14744.22 |
| 9855 | 2015.07.22 04:57 | close | 4917 | 0.01 | 1.09446 | 0.00000 | 0.00000 | -4.06 | 14740.16 |
| 9856 | 2015.07.22 04:57 | close | 4916 | 0.01 | 1.09446 | 0.00000 | 0.00000 | -4.80 | 14735.36 |
| 9857 | 2015.07.22 04:57 | close | 4915 | 0.01 | 1.09446 | 0.00000 | 0.00000 | -5.30 | 14730.06 |
| 9858 | 2015.07.22 04:57 | close | 4921 | 0.01 | 1.09446 | 0.00000 | 0.00000 | 0.08 | 14730.14 |
| 9859 | 2015.07.22 04:57 | close | 4920 | 0.01 | 1.09446 | 0.00000 | 0.00000 | -0.14 | 14730.00 |
| 9860 | 2015.07.22 04:57 | close | 4914 | 0.01 | 1.09446 | 0.00000 | 0.00000 | -5.87 | 14724.13 |
| 9861 | 2015.07.22 15:15 | buy | 4931 | 0.01 | 1.09022 | 0.00000 | 0.00000 | ||
| 9862 | 2015.07.22 15:24 | buy | 4932 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 9863 | 2015.07.22 15:43 | buy | 4933 | 0.01 | 1.08950 | 0.00000 | 0.00000 | ||
| 9864 | 2015.07.22 16:03 | close | 4933 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 1.69 | 14725.82 |
| 9865 | 2015.07.22 16:03 | close | 4931 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 0.97 | 14726.79 |
| 9866 | 2015.07.22 16:03 | close | 4932 | 0.01 | 1.09119 | 0.00000 | 0.00000 | 1.33 | 14728.12 |
| 9867 | 2015.07.23 00:16 | sell | 4934 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 9868 | 2015.07.23 02:55 | close | 4934 | 0.01 | 1.09248 | 0.00000 | 0.00000 | 0.22 | 14728.34 |
| 9869 | 2015.07.23 05:07 | sell | 4935 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
| 9870 | 2015.07.23 05:25 | sell | 4936 | 0.01 | 1.09501 | 0.00000 | 0.00000 | ||
| 9871 | 2015.07.23 05:34 | sell | 4937 | 0.01 | 1.09539 | 0.00000 | 0.00000 | ||
| 9872 | 2015.07.23 06:44 | close | 4937 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 0.64 | 14728.98 |
| 9873 | 2015.07.23 06:44 | close | 4935 | 0.01 | 1.09475 | 0.00000 | 0.00000 | -0.18 | 14728.80 |
| 9874 | 2015.07.23 06:44 | close | 4936 | 0.01 | 1.09475 | 0.00000 | 0.00000 | 0.26 | 14729.06 |
| 9875 | 2015.07.23 10:38 | sell | 4938 | 0.01 | 1.09893 | 0.00000 | 0.00000 | ||
| 9876 | 2015.07.23 10:44 | sell | 4939 | 0.01 | 1.09954 | 0.00000 | 0.00000 | ||
| 9877 | 2015.07.23 11:16 | sell | 4940 | 0.01 | 1.10006 | 0.00000 | 0.00000 | ||
| 9878 | 2015.07.23 11:43 | close | 4940 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 1.60 | 14730.66 |
| 9879 | 2015.07.23 11:43 | close | 4938 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 0.47 | 14731.13 |
| 9880 | 2015.07.23 11:43 | close | 4939 | 0.01 | 1.09846 | 0.00000 | 0.00000 | 1.08 | 14732.21 |
| 9881 | 2015.07.24 10:40 | buy | 4941 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 9882 | 2015.07.24 11:31 | buy | 4942 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 9883 | 2015.07.24 12:01 | close | 4942 | 0.01 | 1.09416 | 0.00000 | 0.00000 | 0.86 | 14733.07 |
| 9884 | 2015.07.24 12:01 | close | 4941 | 0.01 | 1.09416 | 0.00000 | 0.00000 | 0.38 | 14733.45 |
| 9885 | 2015.07.27 10:16 | sell | 4943 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
| 9886 | 2015.07.27 10:25 | sell | 4944 | 0.01 | 1.10782 | 0.00000 | 0.00000 | ||
| 9887 | 2015.07.27 12:18 | close | 4944 | 0.01 | 1.10700 | 0.00000 | 0.00000 | 0.82 | 14734.27 |
| 9888 | 2015.07.27 12:18 | close | 4943 | 0.01 | 1.10700 | 0.00000 | 0.00000 | -0.41 | 14733.86 |
| 9889 | 2015.07.27 16:32 | sell | 4945 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 9890 | 2015.07.27 16:41 | sell | 4946 | 0.01 | 1.11042 | 0.00000 | 0.00000 | ||
| 9891 | 2015.07.27 16:58 | close | 4946 | 0.01 | 1.10877 | 0.00000 | 0.00000 | 1.65 | 14735.51 |
| 9892 | 2015.07.27 16:58 | close | 4945 | 0.01 | 1.10877 | 0.00000 | 0.00000 | 1.03 | 14736.54 |
| 9893 | 2015.07.28 13:48 | buy | 4947 | 0.01 | 1.10287 | 0.00000 | 0.00000 | ||
| 9894 | 2015.07.28 14:34 | close | 4947 | 0.01 | 1.10345 | 0.00000 | 0.00000 | 0.58 | 14737.12 |
| 9895 | 2015.07.29 09:14 | buy | 4948 | 0.01 | 1.10433 | 0.00000 | 0.00000 | ||
| 9896 | 2015.07.29 09:20 | buy | 4949 | 0.01 | 1.10410 | 0.00000 | 0.00000 | ||
| 9897 | 2015.07.29 09:57 | close | 4949 | 0.01 | 1.10478 | 0.00000 | 0.00000 | 0.68 | 14737.80 |
| 9898 | 2015.07.29 09:57 | close | 4948 | 0.01 | 1.10478 | 0.00000 | 0.00000 | 0.45 | 14738.25 |
| 9899 | 2015.07.29 22:10 | buy | 4950 | 0.01 | 1.09832 | 0.00000 | 0.00000 | ||
| 9900 | 2015.07.29 22:16 | buy | 4951 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 9901 | 2015.07.29 22:18 | buy | 4952 | 0.01 | 1.09712 | 0.00000 | 0.00000 | ||
| 9902 | 2015.07.29 23:24 | close | 4952 | 0.01 | 1.09856 | 0.00000 | 0.00000 | 1.44 | 14739.69 |
| 9903 | 2015.07.29 23:24 | close | 4950 | 0.01 | 1.09856 | 0.00000 | 0.00000 | 0.24 | 14739.93 |
| 9904 | 2015.07.29 23:24 | close | 4951 | 0.01 | 1.09856 | 0.00000 | 0.00000 | 0.85 | 14740.78 |
| 9905 | 2015.07.30 09:36 | buy | 4953 | 0.01 | 1.09437 | 0.00000 | 0.00000 | ||
| 9906 | 2015.07.30 09:57 | close | 4953 | 0.01 | 1.09595 | 0.00000 | 0.00000 | 1.58 | 14742.36 |
| 9907 | 2015.07.30 16:42 | buy | 4954 | 0.01 | 1.09127 | 0.00000 | 0.00000 | ||
| 9908 | 2015.07.30 17:04 | close | 4954 | 0.01 | 1.09352 | 0.00000 | 0.00000 | 2.25 | 14744.61 |
| 9909 | 2015.07.31 13:29 | sell | 4955 | 0.01 | 1.09878 | 0.00000 | 0.00000 | ||
| 9910 | 2015.07.31 13:44 | close | 4955 | 0.01 | 1.09768 | 0.00000 | 0.00000 | 1.10 | 14745.71 |
| 9911 | 2015.07.31 16:15 | sell | 4956 | 0.01 | 1.11040 | 0.00000 | 0.00000 | ||
| 9912 | 2015.07.31 17:22 | close | 4956 | 0.01 | 1.10774 | 0.00000 | 0.00000 | 2.66 | 14748.37 |
| 9913 | 2015.07.31 19:51 | buy | 4957 | 0.01 | 1.10020 | 0.00000 | 0.00000 | ||
| 9914 | 2015.07.31 20:30 | close | 4957 | 0.01 | 1.10083 | 0.00000 | 0.00000 | 0.63 | 14749.00 |
| 9915 | 2015.07.31 21:41 | buy | 4958 | 0.01 | 1.09866 | 0.00000 | 0.00000 | ||
| 9916 | 2015.07.31 21:49 | buy | 4959 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
| 9917 | 2015.07.31 21:50 | buy | 4960 | 0.01 | 1.09786 | 0.00000 | 0.00000 | ||
| 9918 | 2015.07.31 22:00 | buy | 4961 | 0.03 | 1.09663 | 0.00000 | 0.00000 | ||
| 9919 | 2015.07.31 22:25 | close | 4961 | 0.03 | 1.09834 | 0.00000 | 0.00000 | 5.13 | 14754.13 |
| 9920 | 2015.07.31 22:25 | close | 4958 | 0.01 | 1.09834 | 0.00000 | 0.00000 | -0.32 | 14753.81 |
| 9921 | 2015.07.31 22:25 | close | 4959 | 0.01 | 1.09834 | 0.00000 | 0.00000 | 0.14 | 14753.95 |
| 9922 | 2015.07.31 22:25 | close | 4960 | 0.01 | 1.09834 | 0.00000 | 0.00000 | 0.48 | 14754.43 |
| 9923 | 2015.08.04 03:31 | buy | 4962 | 0.01 | 1.09355 | 0.00000 | 0.00000 | ||
| 9924 | 2015.08.04 04:16 | close | 4962 | 0.01 | 1.09379 | 0.00000 | 0.00000 | 0.24 | 14754.67 |
| 9925 | 2015.08.04 13:02 | sell | 4963 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 9926 | 2015.08.04 13:47 | close | 4963 | 0.01 | 1.09769 | 0.00000 | 0.00000 | 0.21 | 14754.88 |
| 9927 | 2015.08.04 20:48 | buy | 4964 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 9928 | 2015.08.04 21:07 | buy | 4965 | 0.05 | 1.09011 | 0.00000 | 0.00000 | ||
| 9929 | 2015.08.04 21:08 | buy | 4966 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 9930 | 2015.08.04 22:11 | buy | 4967 | 0.01 | 1.08868 | 0.00000 | 0.00000 | ||
| 9931 | 2015.08.05 03:44 | buy | 4968 | 0.04 | 1.08741 | 0.00000 | 0.00000 | ||
| 9932 | 2015.08.05 04:10 | buy | 4969 | 0.02 | 1.08712 | 0.00000 | 0.00000 | ||
| 9933 | 2015.08.05 04:12 | buy | 4970 | 0.02 | 1.08696 | 0.00000 | 0.00000 | ||
| 9934 | 2015.08.05 04:22 | buy | 4971 | 0.08 | 1.08642 | 0.00000 | 0.00000 | ||
| 9935 | 2015.08.05 04:35 | buy | 4972 | 0.02 | 1.08611 | 0.00000 | 0.00000 | ||
| 9936 | 2015.08.05 04:40 | buy | 4973 | 0.08 | 1.08572 | 0.00000 | 0.00000 | ||
| 9937 | 2015.08.05 05:14 | buy | 4974 | 0.08 | 1.08541 | 0.00000 | 0.00000 | ||
| 9938 | 2015.08.05 05:15 | buy | 4975 | 0.04 | 1.08525 | 0.00000 | 0.00000 | ||
| 9939 | 2015.08.05 07:48 | close | 4971 | 0.08 | 1.08682 | 0.00000 | 0.00000 | 3.20 | 14758.08 |
| 9940 | 2015.08.05 07:48 | close | 4973 | 0.08 | 1.08682 | 0.00000 | 0.00000 | 8.80 | 14766.88 |
| 9941 | 2015.08.05 07:48 | close | 4974 | 0.08 | 1.08682 | 0.00000 | 0.00000 | 11.28 | 14778.16 |
| 9942 | 2015.08.05 07:48 | close | 4965 | 0.05 | 1.08682 | 0.00000 | 0.00000 | -16.69 | 14761.48 |
| 9943 | 2015.08.05 07:48 | close | 4975 | 0.04 | 1.08682 | 0.00000 | 0.00000 | 6.28 | 14767.76 |
| 9944 | 2015.08.05 07:48 | close | 4968 | 0.04 | 1.08682 | 0.00000 | 0.00000 | -2.36 | 14765.40 |
| 9945 | 2015.08.05 07:48 | close | 4970 | 0.02 | 1.08682 | 0.00000 | 0.00000 | -0.28 | 14765.12 |
| 9946 | 2015.08.05 07:48 | close | 4969 | 0.02 | 1.08682 | 0.00000 | 0.00000 | -0.60 | 14764.52 |
| 9947 | 2015.08.05 07:48 | close | 4972 | 0.02 | 1.08682 | 0.00000 | 0.00000 | 1.42 | 14765.94 |
| 9948 | 2015.08.05 07:48 | close | 4964 | 0.01 | 1.08682 | 0.00000 | 0.00000 | -5.73 | 14760.21 |
| 9949 | 2015.08.05 07:48 | close | 4967 | 0.01 | 1.08682 | 0.00000 | 0.00000 | -1.91 | 14758.30 |
| 9950 | 2015.08.05 07:48 | close | 4966 | 0.01 | 1.08682 | 0.00000 | 0.00000 | -2.96 | 14755.35 |
| 9951 | 2015.08.07 10:32 | sell | 4976 | 0.01 | 1.09453 | 0.00000 | 0.00000 | ||
| 9952 | 2015.08.07 11:05 | close | 4976 | 0.01 | 1.09356 | 0.00000 | 0.00000 | 0.97 | 14756.32 |
| 9953 | 2015.08.10 13:06 | buy | 4977 | 0.01 | 1.09375 | 0.00000 | 0.00000 | ||
| 9954 | 2015.08.10 13:31 | buy | 4978 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 9955 | 2015.08.10 13:36 | buy | 4979 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
| 9956 | 2015.08.10 14:05 | buy | 4980 | 0.01 | 1.09279 | 0.00000 | 0.00000 | ||
| 9957 | 2015.08.10 14:17 | close | 4980 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 1.57 | 14757.89 |
| 9958 | 2015.08.10 14:17 | close | 4977 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 0.61 | 14758.50 |
| 9959 | 2015.08.10 14:17 | close | 4978 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 0.88 | 14759.38 |
| 9960 | 2015.08.10 14:17 | close | 4979 | 0.01 | 1.09436 | 0.00000 | 0.00000 | 1.09 | 14760.47 |
| 9961 | 2015.08.10 18:48 | sell | 4981 | 0.01 | 1.09905 | 0.00000 | 0.00000 | ||
| 9962 | 2015.08.10 19:01 | sell | 4982 | 0.01 | 1.09934 | 0.00000 | 0.00000 | ||
| 9963 | 2015.08.10 19:11 | sell | 4983 | 0.01 | 1.09976 | 0.00000 | 0.00000 | ||
| 9964 | 2015.08.10 19:40 | sell | 4984 | 0.02 | 1.10240 | 0.00000 | 0.00000 | ||
| 9965 | 2015.08.10 19:50 | sell | 4985 | 0.01 | 1.10304 | 0.00000 | 0.00000 | ||
| 9966 | 2015.08.10 20:23 | sell | 4986 | 0.01 | 1.10363 | 0.00000 | 0.00000 | ||
| 9967 | 2015.08.11 04:20 | close | 4984 | 0.02 | 1.10099 | 0.00000 | 0.00000 | 2.90 | 14763.37 |
| 9968 | 2015.08.11 04:20 | close | 4986 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 2.68 | 14766.05 |
| 9969 | 2015.08.11 04:20 | close | 4982 | 0.01 | 1.10099 | 0.00000 | 0.00000 | -1.61 | 14764.44 |
| 9970 | 2015.08.11 04:20 | close | 4983 | 0.01 | 1.10099 | 0.00000 | 0.00000 | -1.19 | 14763.25 |
| 9971 | 2015.08.11 04:20 | close | 4981 | 0.01 | 1.10099 | 0.00000 | 0.00000 | -1.90 | 14761.35 |
| 9972 | 2015.08.11 04:20 | close | 4985 | 0.01 | 1.10099 | 0.00000 | 0.00000 | 2.09 | 14763.44 |
| 9973 | 2015.08.11 04:49 | buy | 4987 | 0.01 | 1.09913 | 0.00000 | 0.00000 | ||
| 9974 | 2015.08.11 04:55 | buy | 4988 | 0.01 | 1.09844 | 0.00000 | 0.00000 | ||
| 9975 | 2015.08.11 05:17 | buy | 4989 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 9976 | 2015.08.11 05:47 | buy | 4990 | 0.01 | 1.09714 | 0.00000 | 0.00000 | ||
| 9977 | 2015.08.11 06:13 | close | 4990 | 0.01 | 1.09836 | 0.00000 | 0.00000 | 1.22 | 14764.66 |
| 9978 | 2015.08.11 06:13 | close | 4987 | 0.01 | 1.09836 | 0.00000 | 0.00000 | -0.77 | 14763.89 |
| 9979 | 2015.08.11 06:13 | close | 4988 | 0.01 | 1.09836 | 0.00000 | 0.00000 | -0.08 | 14763.81 |
| 9980 | 2015.08.11 06:13 | close | 4989 | 0.01 | 1.09836 | 0.00000 | 0.00000 | 0.77 | 14764.58 |
| 9981 | 2015.08.11 10:32 | sell | 4991 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 9982 | 2015.08.11 10:36 | sell | 4992 | 0.01 | 1.10349 | 0.00000 | 0.00000 | ||
| 9983 | 2015.08.11 11:14 | sell | 4993 | 0.01 | 1.10417 | 0.00000 | 0.00000 | ||
| 9984 | 2015.08.11 11:20 | sell | 4994 | 0.01 | 1.10465 | 0.00000 | 0.00000 | ||
| 9985 | 2015.08.11 11:49 | close | 4994 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 1.49 | 14766.07 |
| 9986 | 2015.08.11 11:49 | close | 4991 | 0.01 | 1.10316 | 0.00000 | 0.00000 | -0.61 | 14765.46 |
| 9987 | 2015.08.11 11:49 | close | 4992 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 0.33 | 14765.79 |
| 9988 | 2015.08.11 11:49 | close | 4993 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 1.01 | 14766.80 |
| 9989 | 2015.08.11 15:52 | sell | 4995 | 0.01 | 1.10687 | 0.00000 | 0.00000 | ||
| 9990 | 2015.08.11 16:02 | sell | 4996 | 0.01 | 1.10729 | 0.00000 | 0.00000 | ||
| 9991 | 2015.08.11 16:19 | sell | 4997 | 0.01 | 1.10793 | 0.00000 | 0.00000 | ||
| 9992 | 2015.08.11 16:26 | sell | 4998 | 0.01 | 1.10844 | 0.00000 | 0.00000 | ||
| 9993 | 2015.08.11 16:45 | close | 4998 | 0.01 | 1.10637 | 0.00000 | 0.00000 | 2.07 | 14768.87 |
| 9994 | 2015.08.11 16:45 | close | 4995 | 0.01 | 1.10637 | 0.00000 | 0.00000 | 0.50 | 14769.37 |
| 9995 | 2015.08.11 16:45 | close | 4996 | 0.01 | 1.10637 | 0.00000 | 0.00000 | 0.92 | 14770.29 |
| 9996 | 2015.08.11 16:45 | close | 4997 | 0.01 | 1.10637 | 0.00000 | 0.00000 | 1.56 | 14771.85 |
| 9997 | 2015.08.12 06:56 | sell | 4999 | 0.01 | 1.10599 | 0.00000 | 0.00000 | ||
| 9998 | 2015.08.12 08:06 | sell | 5000 | 0.04 | 1.10775 | 0.00000 | 0.00000 | ||
| 9999 | 2015.08.12 09:00 | sell | 5001 | 0.01 | 1.10815 | 0.00000 | 0.00000 | ||
| 10000 | 2015.08.12 09:22 | sell | 5002 | 0.01 | 1.10878 | 0.00000 | 0.00000 | ||
| 10001 | 2015.08.12 09:44 | sell | 5003 | 0.01 | 1.10903 | 0.00000 | 0.00000 | ||
| 10002 | 2015.08.12 09:51 | close | 5000 | 0.04 | 1.10741 | 0.00000 | 0.00000 | 1.36 | 14773.21 |
| 10003 | 2015.08.12 09:51 | close | 5003 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 1.62 | 14774.83 |
| 10004 | 2015.08.12 09:51 | close | 4999 | 0.01 | 1.10741 | 0.00000 | 0.00000 | -1.42 | 14773.41 |
| 10005 | 2015.08.12 09:51 | close | 5001 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 0.74 | 14774.15 |
| 10006 | 2015.08.12 09:51 | close | 5002 | 0.01 | 1.10741 | 0.00000 | 0.00000 | 1.37 | 14775.52 |
| 10007 | 2015.08.12 10:48 | sell | 5004 | 0.01 | 1.11160 | 0.00000 | 0.00000 | ||
| 10008 | 2015.08.12 11:07 | sell | 5005 | 0.02 | 1.11256 | 0.00000 | 0.00000 | ||
| 10009 | 2015.08.12 11:09 | sell | 5006 | 0.01 | 1.11386 | 0.00000 | 0.00000 | ||
| 10010 | 2015.08.12 12:06 | close | 5005 | 0.02 | 1.11245 | 0.00000 | 0.00000 | 0.22 | 14775.74 |
| 10011 | 2015.08.12 12:06 | close | 5006 | 0.01 | 1.11245 | 0.00000 | 0.00000 | 1.41 | 14777.15 |
| 10012 | 2015.08.12 12:06 | close | 5004 | 0.01 | 1.11245 | 0.00000 | 0.00000 | -0.85 | 14776.30 |
| 10013 | 2015.08.12 17:01 | sell | 5007 | 0.01 | 1.11815 | 0.00000 | 0.00000 | ||
| 10014 | 2015.08.12 17:04 | sell | 5008 | 0.01 | 1.11853 | 0.00000 | 0.00000 | ||
| 10015 | 2015.08.12 17:50 | sell | 5009 | 0.01 | 1.11926 | 0.00000 | 0.00000 | ||
| 10016 | 2015.08.12 18:15 | sell | 5010 | 0.02 | 1.12013 | 0.00000 | 0.00000 | ||
| 10017 | 2015.08.12 18:20 | sell | 5011 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 10018 | 2015.08.12 18:41 | close | 5010 | 0.02 | 1.11928 | 0.00000 | 0.00000 | 1.70 | 14778.00 |
| 10019 | 2015.08.12 18:41 | close | 5011 | 0.01 | 1.11928 | 0.00000 | 0.00000 | 1.51 | 14779.51 |
| 10020 | 2015.08.12 18:41 | close | 5008 | 0.01 | 1.11928 | 0.00000 | 0.00000 | -0.75 | 14778.76 |
| 10021 | 2015.08.12 18:41 | close | 5009 | 0.01 | 1.11928 | 0.00000 | 0.00000 | -0.02 | 14778.74 |
| 10022 | 2015.08.12 18:41 | close | 5007 | 0.01 | 1.11928 | 0.00000 | 0.00000 | -1.13 | 14777.61 |
| 10023 | 2015.08.13 05:54 | buy | 5012 | 0.01 | 1.11362 | 0.00000 | 0.00000 | ||
| 10024 | 2015.08.13 06:50 | close | 5012 | 0.01 | 1.11413 | 0.00000 | 0.00000 | 0.51 | 14778.12 |
| 10025 | 2015.08.13 09:41 | buy | 5013 | 0.01 | 1.11192 | 0.00000 | 0.00000 | ||
| 10026 | 2015.08.13 10:39 | buy | 5014 | 0.01 | 1.11091 | 0.00000 | 0.00000 | ||
| 10027 | 2015.08.13 11:12 | close | 5014 | 0.01 | 1.11217 | 0.00000 | 0.00000 | 1.26 | 14779.38 |
| 10028 | 2015.08.13 11:12 | close | 5013 | 0.01 | 1.11217 | 0.00000 | 0.00000 | 0.25 | 14779.63 |
| 10029 | 2015.08.13 18:48 | sell | 5015 | 0.01 | 1.11484 | 0.00000 | 0.00000 | ||
| 10030 | 2015.08.13 19:10 | close | 5015 | 0.01 | 1.11371 | 0.00000 | 0.00000 | 1.13 | 14780.76 |
| 10031 | 2015.08.14 14:22 | sell | 5016 | 0.01 | 1.11873 | 0.00000 | 0.00000 | ||
| 10032 | 2015.08.14 14:45 | close | 5016 | 0.01 | 1.11736 | 0.00000 | 0.00000 | 1.37 | 14782.13 |
| 10033 | 2015.08.18 15:45 | buy | 5017 | 0.01 | 1.10325 | 0.00000 | 0.00000 | ||
| 10034 | 2015.08.18 16:20 | buy | 5018 | 0.01 | 1.10255 | 0.00000 | 0.00000 | ||
| 10035 | 2015.08.18 16:42 | close | 5018 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 1.12 | 14783.25 |
| 10036 | 2015.08.18 16:42 | close | 5017 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 0.42 | 14783.67 |
| 10037 | 2015.08.19 09:07 | sell | 5019 | 0.01 | 1.10670 | 0.00000 | 0.00000 | ||
| 10038 | 2015.08.19 09:41 | sell | 5020 | 0.01 | 1.10696 | 0.00000 | 0.00000 | ||
| 10039 | 2015.08.19 10:06 | close | 5020 | 0.01 | 1.10622 | 0.00000 | 0.00000 | 0.74 | 14784.41 |
| 10040 | 2015.08.19 10:06 | close | 5019 | 0.01 | 1.10622 | 0.00000 | 0.00000 | 0.48 | 14784.89 |
| 10041 | 2015.08.19 12:36 | buy | 5021 | 0.01 | 1.10368 | 0.00000 | 0.00000 | ||
| 10042 | 2015.08.19 13:04 | close | 5021 | 0.01 | 1.10435 | 0.00000 | 0.00000 | 0.67 | 14785.56 |
| 10043 | 2015.08.19 20:53 | sell | 5022 | 0.01 | 1.11036 | 0.00000 | 0.00000 | ||
| 10044 | 2015.08.19 20:57 | sell | 5023 | 0.01 | 1.11162 | 0.00000 | 0.00000 | ||
| 10045 | 2015.08.19 21:32 | close | 5023 | 0.01 | 1.11064 | 0.00000 | 0.00000 | 0.98 | 14786.54 |
| 10046 | 2015.08.19 21:32 | close | 5022 | 0.01 | 1.11064 | 0.00000 | 0.00000 | -0.28 | 14786.26 |
| 10047 | 2015.08.20 10:52 | buy | 5024 | 0.01 | 1.11100 | 0.00000 | 0.00000 | ||
| 10048 | 2015.08.20 11:31 | close | 5024 | 0.01 | 1.11252 | 0.00000 | 0.00000 | 1.52 | 14787.78 |
| 10049 | 2015.08.20 12:33 | sell | 5025 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 10050 | 2015.08.20 12:40 | sell | 5026 | 0.01 | 1.11622 | 0.00000 | 0.00000 | ||
| 10051 | 2015.08.20 13:49 | sell | 5027 | 0.03 | 1.11745 | 0.00000 | 0.00000 | ||
| 10052 | 2015.08.20 15:31 | close | 5027 | 0.03 | 1.11661 | 0.00000 | 0.00000 | 2.52 | 14790.30 |
| 10053 | 2015.08.20 15:31 | close | 5025 | 0.01 | 1.11661 | 0.00000 | 0.00000 | -0.86 | 14789.44 |
| 10054 | 2015.08.20 15:31 | close | 5026 | 0.01 | 1.11661 | 0.00000 | 0.00000 | -0.39 | 14789.05 |
| 10055 | 2015.08.20 17:30 | sell | 5028 | 0.01 | 1.12033 | 0.00000 | 0.00000 | ||
| 10056 | 2015.08.20 17:31 | sell | 5029 | 0.01 | 1.12163 | 0.00000 | 0.00000 | ||
| 10057 | 2015.08.20 18:03 | close | 5029 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 1.93 | 14790.98 |
| 10058 | 2015.08.20 18:03 | close | 5028 | 0.01 | 1.11970 | 0.00000 | 0.00000 | 0.63 | 14791.61 |
| 10059 | 2015.08.21 05:43 | sell | 5030 | 0.01 | 1.12784 | 0.00000 | 0.00000 | ||
| 10060 | 2015.08.21 06:55 | close | 5030 | 0.01 | 1.12762 | 0.00000 | 0.00000 | 0.22 | 14791.83 |
| 10061 | 2015.08.21 17:03 | sell | 5031 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 10062 | 2015.08.21 17:35 | sell | 5032 | 0.01 | 1.13135 | 0.00000 | 0.00000 | ||
| 10063 | 2015.08.21 17:50 | sell | 5033 | 0.02 | 1.13218 | 0.00000 | 0.00000 | ||
| 10064 | 2015.08.21 18:06 | sell | 5034 | 0.01 | 1.13280 | 0.00000 | 0.00000 | ||
| 10065 | 2015.08.21 18:15 | sell | 5035 | 0.03 | 1.13494 | 0.00000 | 0.00000 | ||
| 10066 | 2015.08.21 18:53 | sell | 5036 | 0.02 | 1.13599 | 0.00000 | 0.00000 | ||
| 10067 | 2015.08.21 23:44 | sell | 5037 | 0.04 | 1.13839 | 0.00000 | 0.00000 | ||
| 10068 | 2015.08.21 23:53 | sell | 5038 | 0.06 | 1.13860 | 0.00000 | 0.00000 | ||
| 10069 | 2015.08.21 23:57 | sell | 5039 | 0.02 | 1.13868 | 0.00000 | 0.00000 | ||
| 10070 | 2015.08.21 23:59 | sell | 5040 | 0.02 | 1.13842 | 0.00000 | 0.00000 | ||
| 10071 | 2015.08.24 01:48 | sell | 5041 | 0.14 | 1.13903 | 0.00000 | 0.00000 | ||
| 10072 | 2015.08.24 01:50 | sell | 5042 | 0.04 | 1.13905 | 0.00000 | 0.00000 | ||
| 10073 | 2015.08.24 01:51 | sell | 5043 | 0.04 | 1.13868 | 0.00000 | 0.00000 | ||
| 10074 | 2015.08.24 02:10 | sell | 5044 | 0.16 | 1.13914 | 0.00000 | 0.00000 | ||
| 10075 | 2015.08.24 02:14 | sell | 5045 | 0.16 | 1.13934 | 0.00000 | 0.00000 | ||
| 10076 | 2015.08.24 02:15 | sell | 5046 | 0.08 | 1.13917 | 0.00000 | 0.00000 | ||
| 10077 | 2015.08.24 02:27 | close | 5044 | 0.16 | 1.13840 | 0.00000 | 0.00000 | 11.84 | 14803.67 |
| 10078 | 2015.08.24 02:27 | close | 5045 | 0.16 | 1.13840 | 0.00000 | 0.00000 | 15.04 | 14818.71 |
| 10079 | 2015.08.24 02:27 | close | 5041 | 0.14 | 1.13840 | 0.00000 | 0.00000 | 8.82 | 14827.53 |
| 10080 | 2015.08.24 02:27 | close | 5046 | 0.08 | 1.13840 | 0.00000 | 0.00000 | 6.16 | 14833.69 |
| 10081 | 2015.08.24 02:27 | close | 5038 | 0.06 | 1.13840 | 0.00000 | 0.00000 | 1.44 | 14835.14 |
| 10082 | 2015.08.24 02:27 | close | 5042 | 0.04 | 1.13840 | 0.00000 | 0.00000 | 2.60 | 14837.74 |
| 10083 | 2015.08.24 02:27 | close | 5043 | 0.04 | 1.13840 | 0.00000 | 0.00000 | 1.12 | 14838.86 |
| 10084 | 2015.08.24 02:27 | close | 5037 | 0.04 | 1.13840 | 0.00000 | 0.00000 | 0.12 | 14838.98 |
| 10085 | 2015.08.24 02:27 | close | 5035 | 0.03 | 1.13840 | 0.00000 | 0.00000 | -10.26 | 14828.72 |
| 10086 | 2015.08.24 02:27 | close | 5040 | 0.02 | 1.13840 | 0.00000 | 0.00000 | 0.12 | 14828.84 |
| 10087 | 2015.08.24 02:27 | close | 5033 | 0.02 | 1.13840 | 0.00000 | 0.00000 | -12.36 | 14816.48 |
| 10088 | 2015.08.24 02:27 | close | 5036 | 0.02 | 1.13840 | 0.00000 | 0.00000 | -4.74 | 14811.75 |
| 10089 | 2015.08.24 02:27 | close | 5039 | 0.02 | 1.13840 | 0.00000 | 0.00000 | 0.64 | 14812.39 |
| 10090 | 2015.08.24 02:27 | close | 5031 | 0.01 | 1.13840 | 0.00000 | 0.00000 | -7.54 | 14804.85 |
| 10091 | 2015.08.24 02:27 | close | 5034 | 0.01 | 1.13840 | 0.00000 | 0.00000 | -5.56 | 14799.29 |
| 10092 | 2015.08.24 02:27 | close | 5032 | 0.01 | 1.13840 | 0.00000 | 0.00000 | -7.01 | 14792.28 |
| 10093 | 2015.08.24 04:38 | sell | 5047 | 0.01 | 1.14489 | 0.00000 | 0.00000 | ||
| 10094 | 2015.08.24 05:42 | sell | 5048 | 0.01 | 1.14539 | 0.00000 | 0.00000 | ||
| 10095 | 2015.08.24 05:47 | sell | 5049 | 0.03 | 1.14923 | 0.00000 | 0.00000 | ||
| 10096 | 2015.08.24 06:36 | close | 5049 | 0.03 | 1.14710 | 0.00000 | 0.00000 | 6.39 | 14798.67 |
| 10097 | 2015.08.24 06:36 | close | 5047 | 0.01 | 1.14710 | 0.00000 | 0.00000 | -2.21 | 14796.46 |
| 10098 | 2015.08.24 06:36 | close | 5048 | 0.01 | 1.14710 | 0.00000 | 0.00000 | -1.71 | 14794.75 |
| 10099 | 2015.08.24 16:03 | sell | 5050 | 0.01 | 1.15861 | 0.00000 | 0.00000 | ||
| 10100 | 2015.08.24 16:11 | sell | 5051 | 0.02 | 1.16616 | 0.00000 | 0.00000 | ||
| 10101 | 2015.08.24 16:12 | sell | 5052 | 0.01 | 1.17063 | 0.00000 | 0.00000 | ||
| 10102 | 2015.08.24 16:50 | close | 5051 | 0.02 | 1.16295 | 0.00000 | 0.00000 | 6.42 | 14801.17 |
| 10103 | 2015.08.24 16:50 | close | 5052 | 0.01 | 1.16295 | 0.00000 | 0.00000 | 7.68 | 14808.85 |
| 10104 | 2015.08.24 16:50 | close | 5050 | 0.01 | 1.16295 | 0.00000 | 0.00000 | -4.34 | 14804.51 |
| 10105 | 2015.08.25 04:58 | buy | 5053 | 0.01 | 1.15332 | 0.00000 | 0.00000 | ||
| 10106 | 2015.08.25 05:39 | buy | 5054 | 0.02 | 1.15272 | 0.00000 | 0.00000 | ||
| 10107 | 2015.08.25 05:50 | close | 5054 | 0.02 | 1.15398 | 0.00000 | 0.00000 | 2.52 | 14807.03 |
| 10108 | 2015.08.25 05:50 | close | 5053 | 0.01 | 1.15398 | 0.00000 | 0.00000 | 0.66 | 14807.69 |
| 10109 | 2015.08.25 13:33 | buy | 5055 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
| 10110 | 2015.08.25 13:47 | buy | 5056 | 0.02 | 1.14622 | 0.00000 | 0.00000 | ||
| 10111 | 2015.08.25 14:03 | close | 5056 | 0.02 | 1.14994 | 0.00000 | 0.00000 | 7.44 | 14815.13 |
| 10112 | 2015.08.25 14:03 | close | 5055 | 0.01 | 1.14994 | 0.00000 | 0.00000 | 2.12 | 14817.25 |
| 10113 | 2015.08.25 17:56 | buy | 5057 | 0.01 | 1.14262 | 0.00000 | 0.00000 | ||
| 10114 | 2015.08.25 17:59 | buy | 5058 | 0.02 | 1.14138 | 0.00000 | 0.00000 | ||
| 10115 | 2015.08.25 18:10 | buy | 5059 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
| 10116 | 2015.08.25 18:13 | buy | 5060 | 0.01 | 1.14004 | 0.00000 | 0.00000 | ||
| 10117 | 2015.08.25 18:35 | close | 5058 | 0.02 | 1.14166 | 0.00000 | 0.00000 | 0.56 | 14817.81 |
| 10118 | 2015.08.25 18:35 | close | 5060 | 0.01 | 1.14166 | 0.00000 | 0.00000 | 1.62 | 14819.43 |
| 10119 | 2015.08.25 18:35 | close | 5057 | 0.01 | 1.14166 | 0.00000 | 0.00000 | -0.96 | 14818.47 |
| 10120 | 2015.08.25 18:35 | close | 5059 | 0.01 | 1.14166 | 0.00000 | 0.00000 | 1.00 | 14819.47 |
| 10121 | 2015.08.25 22:39 | sell | 5061 | 0.01 | 1.14773 | 0.00000 | 0.00000 | ||
| 10122 | 2015.08.25 22:46 | sell | 5062 | 0.01 | 1.14873 | 0.00000 | 0.00000 | ||
| 10123 | 2015.08.25 23:27 | sell | 5063 | 0.03 | 1.15062 | 0.00000 | 0.00000 | ||
| 10124 | 2015.08.25 23:29 | sell | 5064 | 0.01 | 1.15125 | 0.00000 | 0.00000 | ||
| 10125 | 2015.08.25 23:31 | sell | 5065 | 0.02 | 1.15325 | 0.00000 | 0.00000 | ||
| 10126 | 2015.08.26 02:48 | sell | 5066 | 0.01 | 1.15451 | 0.00000 | 0.00000 | ||
| 10127 | 2015.08.26 02:55 | sell | 5067 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
| 10128 | 2015.08.26 03:50 | close | 5063 | 0.03 | 1.15115 | 0.00000 | 0.00000 | -1.47 | 14818.00 |
| 10129 | 2015.08.26 03:50 | close | 5065 | 0.02 | 1.15115 | 0.00000 | 0.00000 | 4.28 | 14822.28 |
| 10130 | 2015.08.26 03:50 | close | 5067 | 0.01 | 1.15115 | 0.00000 | 0.00000 | 4.47 | 14826.75 |
| 10131 | 2015.08.26 03:50 | close | 5061 | 0.01 | 1.15115 | 0.00000 | 0.00000 | -3.38 | 14823.37 |
| 10132 | 2015.08.26 03:50 | close | 5064 | 0.01 | 1.15115 | 0.00000 | 0.00000 | 0.14 | 14823.52 |
| 10133 | 2015.08.26 03:50 | close | 5062 | 0.01 | 1.15115 | 0.00000 | 0.00000 | -2.38 | 14821.14 |
| 10134 | 2015.08.26 03:50 | close | 5066 | 0.01 | 1.15115 | 0.00000 | 0.00000 | 3.36 | 14824.50 |
| 10135 | 2015.08.26 08:02 | buy | 5068 | 0.01 | 1.14877 | 0.00000 | 0.00000 | ||
| 10136 | 2015.08.26 08:14 | buy | 5069 | 0.02 | 1.14786 | 0.00000 | 0.00000 | ||
| 10137 | 2015.08.26 08:57 | buy | 5070 | 0.01 | 1.14740 | 0.00000 | 0.00000 | ||
| 10138 | 2015.08.26 09:10 | buy | 5071 | 0.01 | 1.14685 | 0.00000 | 0.00000 | ||
| 10139 | 2015.08.26 09:17 | close | 5069 | 0.02 | 1.14892 | 0.00000 | 0.00000 | 2.12 | 14826.62 |
| 10140 | 2015.08.26 09:17 | close | 5071 | 0.01 | 1.14892 | 0.00000 | 0.00000 | 2.07 | 14828.69 |
| 10141 | 2015.08.26 09:17 | close | 5068 | 0.01 | 1.14892 | 0.00000 | 0.00000 | 0.15 | 14828.84 |
| 10142 | 2015.08.26 09:17 | close | 5070 | 0.01 | 1.14892 | 0.00000 | 0.00000 | 1.52 | 14830.36 |
| 10143 | 2015.08.26 14:21 | buy | 5072 | 0.01 | 1.14195 | 0.00000 | 0.00000 | ||
| 10144 | 2015.08.26 14:23 | buy | 5073 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
| 10145 | 2015.08.26 14:55 | buy | 5074 | 0.01 | 1.14076 | 0.00000 | 0.00000 | ||
| 10146 | 2015.08.26 15:15 | buy | 5075 | 0.01 | 1.14029 | 0.00000 | 0.00000 | ||
| 10147 | 2015.08.26 15:20 | buy | 5076 | 0.01 | 1.13930 | 0.00000 | 0.00000 | ||
| 10148 | 2015.08.26 15:22 | buy | 5077 | 0.01 | 1.13850 | 0.00000 | 0.00000 | ||
| 10149 | 2015.08.26 15:31 | buy | 5078 | 0.01 | 1.13650 | 0.00000 | 0.00000 | ||
| 10150 | 2015.08.26 15:34 | buy | 5079 | 0.01 | 1.13554 | 0.00000 | 0.00000 | ||
| 10151 | 2015.08.26 16:55 | close | 5079 | 0.01 | 1.13954 | 0.00000 | 0.00000 | 4.00 | 14834.36 |
| 10152 | 2015.08.26 16:55 | close | 5072 | 0.01 | 1.13954 | 0.00000 | 0.00000 | -2.41 | 14831.95 |
| 10153 | 2015.08.26 16:55 | close | 5073 | 0.01 | 1.13954 | 0.00000 | 0.00000 | -1.70 | 14830.25 |
| 10154 | 2015.08.26 16:55 | close | 5074 | 0.01 | 1.13954 | 0.00000 | 0.00000 | -1.22 | 14829.03 |
| 10155 | 2015.08.26 16:55 | close | 5075 | 0.01 | 1.13954 | 0.00000 | 0.00000 | -0.75 | 14828.28 |
| 10156 | 2015.08.26 16:55 | close | 5076 | 0.01 | 1.13954 | 0.00000 | 0.00000 | 0.24 | 14828.52 |
| 10157 | 2015.08.26 16:55 | close | 5077 | 0.01 | 1.13954 | 0.00000 | 0.00000 | 1.04 | 14829.56 |
| 10158 | 2015.08.26 16:55 | close | 5078 | 0.01 | 1.13954 | 0.00000 | 0.00000 | 3.04 | 14832.60 |
| 10159 | 2015.08.26 21:43 | buy | 5080 | 0.01 | 1.13536 | 0.00000 | 0.00000 | ||
| 10160 | 2015.08.26 21:52 | buy | 5081 | 0.01 | 1.13392 | 0.00000 | 0.00000 | ||
| 10161 | 2015.08.26 22:11 | buy | 5082 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
| 10162 | 2015.08.26 22:21 | buy | 5083 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 10163 | 2015.08.26 23:33 | buy | 5084 | 0.02 | 1.13071 | 0.00000 | 0.00000 | ||
| 10164 | 2015.08.27 01:54 | close | 5084 | 0.02 | 1.13321 | 0.00000 | 0.00000 | 4.72 | 14837.31 |
| 10165 | 2015.08.27 01:54 | close | 5080 | 0.01 | 1.13321 | 0.00000 | 0.00000 | -2.29 | 14835.02 |
| 10166 | 2015.08.27 01:54 | close | 5081 | 0.01 | 1.13321 | 0.00000 | 0.00000 | -0.85 | 14834.17 |
| 10167 | 2015.08.27 01:54 | close | 5082 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 0.18 | 14834.35 |
| 10168 | 2015.08.27 01:54 | close | 5083 | 0.01 | 1.13321 | 0.00000 | 0.00000 | 0.60 | 14834.95 |
| 10169 | 2015.08.27 10:45 | buy | 5085 | 0.01 | 1.13106 | 0.00000 | 0.00000 | ||
| 10170 | 2015.08.27 10:47 | buy | 5086 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
| 10171 | 2015.08.27 11:08 | buy | 5087 | 0.01 | 1.12977 | 0.00000 | 0.00000 | ||
| 10172 | 2015.08.27 11:18 | close | 5087 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 1.74 | 14836.69 |
| 10173 | 2015.08.27 11:18 | close | 5085 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 0.45 | 14837.14 |
| 10174 | 2015.08.27 11:18 | close | 5086 | 0.01 | 1.13151 | 0.00000 | 0.00000 | 1.18 | 14838.32 |
| 10175 | 2015.08.27 15:55 | buy | 5088 | 0.01 | 1.12428 | 0.00000 | 0.00000 | ||
| 10176 | 2015.08.27 16:10 | buy | 5089 | 0.02 | 1.12311 | 0.00000 | 0.00000 | ||
| 10177 | 2015.08.27 16:46 | close | 5089 | 0.02 | 1.12481 | 0.00000 | 0.00000 | 3.40 | 14841.72 |
| 10178 | 2015.08.27 16:46 | close | 5088 | 0.01 | 1.12481 | 0.00000 | 0.00000 | 0.53 | 14842.25 |
| 10179 | 2015.08.27 19:26 | buy | 5090 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 10180 | 2015.08.27 19:44 | close | 5090 | 0.01 | 1.12263 | 0.00000 | 0.00000 | 2.26 | 14844.51 |
| 10181 | 2015.08.28 05:53 | sell | 5091 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 10182 | 2015.08.28 07:06 | sell | 5092 | 0.01 | 1.12670 | 0.00000 | 0.00000 | ||
| 10183 | 2015.08.28 07:38 | close | 5092 | 0.01 | 1.12618 | 0.00000 | 0.00000 | 0.52 | 14845.03 |
| 10184 | 2015.08.28 07:38 | close | 5091 | 0.01 | 1.12618 | 0.00000 | 0.00000 | 0.24 | 14845.27 |
| 10185 | 2015.08.28 10:53 | sell | 5093 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 10186 | 2015.08.28 10:56 | sell | 5094 | 0.01 | 1.13021 | 0.00000 | 0.00000 | ||
| 10187 | 2015.08.28 11:10 | sell | 5095 | 0.01 | 1.13074 | 0.00000 | 0.00000 | ||
| 10188 | 2015.08.28 11:23 | close | 5095 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 1.61 | 14846.88 |
| 10189 | 2015.08.28 11:23 | close | 5093 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 0.58 | 14847.46 |
| 10190 | 2015.08.28 11:23 | close | 5094 | 0.01 | 1.12913 | 0.00000 | 0.00000 | 1.08 | 14848.54 |
| 10191 | 2015.08.28 17:02 | buy | 5096 | 0.01 | 1.12341 | 0.00000 | 0.00000 | ||
| 10192 | 2015.08.28 17:29 | buy | 5097 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
| 10193 | 2015.08.28 17:37 | buy | 5098 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
| 10194 | 2015.08.28 18:04 | close | 5097 | 0.02 | 1.12313 | 0.00000 | 0.00000 | 1.18 | 14849.72 |
| 10195 | 2015.08.28 18:04 | close | 5098 | 0.01 | 1.12313 | 0.00000 | 0.00000 | 1.08 | 14850.80 |
| 10196 | 2015.08.28 18:04 | close | 5096 | 0.01 | 1.12313 | 0.00000 | 0.00000 | -0.28 | 14850.52 |
| 10197 | 2015.08.28 18:51 | buy | 5099 | 0.01 | 1.11682 | 0.00000 | 0.00000 | ||
| 10198 | 2015.08.28 18:53 | buy | 5100 | 0.01 | 1.11605 | 0.00000 | 0.00000 | ||
| 10199 | 2015.08.28 20:00 | close | 5100 | 0.01 | 1.11841 | 0.00000 | 0.00000 | 2.36 | 14852.88 |
| 10200 | 2015.08.28 20:00 | close | 5099 | 0.01 | 1.11841 | 0.00000 | 0.00000 | 1.59 | 14854.47 |
| 10201 | 2015.08.31 02:46 | sell | 5101 | 0.01 | 1.12103 | 0.00000 | 0.00000 | ||
| 10202 | 2015.08.31 03:24 | sell | 5102 | 0.03 | 1.12190 | 0.00000 | 0.00000 | ||
| 10203 | 2015.08.31 03:28 | sell | 5103 | 0.01 | 1.12231 | 0.00000 | 0.00000 | ||
| 10204 | 2015.08.31 03:40 | sell | 5104 | 0.01 | 1.12253 | 0.00000 | 0.00000 | ||
| 10205 | 2015.08.31 05:08 | sell | 5105 | 0.02 | 1.12335 | 0.00000 | 0.00000 | ||
| 10206 | 2015.08.31 05:14 | sell | 5106 | 0.02 | 1.12433 | 0.00000 | 0.00000 | ||
| 10207 | 2015.08.31 07:14 | sell | 5107 | 0.02 | 1.12503 | 0.00000 | 0.00000 | ||
| 10208 | 2015.08.31 07:18 | sell | 5108 | 0.04 | 1.12573 | 0.00000 | 0.00000 | ||
| 10209 | 2015.08.31 07:38 | sell | 5109 | 0.02 | 1.12593 | 0.00000 | 0.00000 | ||
| 10210 | 2015.08.31 07:40 | sell | 5110 | 0.04 | 1.12601 | 0.00000 | 0.00000 | ||
| 10211 | 2015.08.31 09:08 | close | 5108 | 0.04 | 1.12404 | 0.00000 | 0.00000 | 6.76 | 14861.23 |
| 10212 | 2015.08.31 09:08 | close | 5110 | 0.04 | 1.12404 | 0.00000 | 0.00000 | 7.88 | 14869.11 |
| 10213 | 2015.08.31 09:08 | close | 5102 | 0.03 | 1.12404 | 0.00000 | 0.00000 | -6.42 | 14862.69 |
| 10214 | 2015.08.31 09:08 | close | 5109 | 0.02 | 1.12404 | 0.00000 | 0.00000 | 3.78 | 14866.47 |
| 10215 | 2015.08.31 09:08 | close | 5107 | 0.02 | 1.12404 | 0.00000 | 0.00000 | 1.98 | 14868.45 |
| 10216 | 2015.08.31 09:08 | close | 5105 | 0.02 | 1.12404 | 0.00000 | 0.00000 | -1.38 | 14867.07 |
| 10217 | 2015.08.31 09:08 | close | 5106 | 0.02 | 1.12404 | 0.00000 | 0.00000 | 0.58 | 14867.65 |
| 10218 | 2015.08.31 09:08 | close | 5101 | 0.01 | 1.12404 | 0.00000 | 0.00000 | -3.01 | 14864.64 |
| 10219 | 2015.08.31 09:08 | close | 5103 | 0.01 | 1.12404 | 0.00000 | 0.00000 | -1.73 | 14862.91 |
| 10220 | 2015.08.31 09:08 | close | 5104 | 0.01 | 1.12404 | 0.00000 | 0.00000 | -1.51 | 14861.40 |
| 10221 | 2015.08.31 12:12 | buy | 5111 | 0.01 | 1.12007 | 0.00000 | 0.00000 | ||
| 10222 | 2015.08.31 12:43 | close | 5111 | 0.01 | 1.12145 | 0.00000 | 0.00000 | 1.38 | 14862.78 |
| 10223 | 2015.08.31 16:25 | sell | 5112 | 0.01 | 1.12430 | 0.00000 | 0.00000 | ||
| 10224 | 2015.08.31 16:55 | close | 5112 | 0.01 | 1.12255 | 0.00000 | 0.00000 | 1.75 | 14864.53 |
| 10225 | 2015.09.01 04:45 | sell | 5113 | 0.01 | 1.12541 | 0.00000 | 0.00000 | ||
| 10226 | 2015.09.01 05:03 | sell | 5114 | 0.02 | 1.12634 | 0.00000 | 0.00000 | ||
| 10227 | 2015.09.01 05:09 | sell | 5115 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
| 10228 | 2015.09.01 05:13 | sell | 5116 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
| 10229 | 2015.09.01 07:31 | close | 5114 | 0.02 | 1.12617 | 0.00000 | 0.00000 | 0.34 | 14864.87 |
| 10230 | 2015.09.01 07:31 | close | 5116 | 0.01 | 1.12617 | 0.00000 | 0.00000 | 1.02 | 14865.89 |
| 10231 | 2015.09.01 07:31 | close | 5113 | 0.01 | 1.12617 | 0.00000 | 0.00000 | -0.76 | 14865.13 |
| 10232 | 2015.09.01 07:31 | close | 5115 | 0.01 | 1.12617 | 0.00000 | 0.00000 | 0.72 | 14865.85 |
| 10233 | 2015.09.01 09:14 | sell | 5117 | 0.01 | 1.12933 | 0.00000 | 0.00000 | ||
| 10234 | 2015.09.01 10:07 | close | 5117 | 0.01 | 1.12729 | 0.00000 | 0.00000 | 2.04 | 14867.89 |
| 10235 | 2015.09.01 10:47 | sell | 5118 | 0.01 | 1.13247 | 0.00000 | 0.00000 | ||
| 10236 | 2015.09.01 10:54 | sell | 5119 | 0.01 | 1.13308 | 0.00000 | 0.00000 | ||
| 10237 | 2015.09.01 11:11 | close | 5119 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 2.21 | 14870.10 |
| 10238 | 2015.09.01 11:11 | close | 5118 | 0.01 | 1.13087 | 0.00000 | 0.00000 | 1.60 | 14871.70 |
| 10239 | 2015.09.02 04:02 | buy | 5120 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 10240 | 2015.09.02 04:28 | close | 5120 | 0.01 | 1.12744 | 0.00000 | 0.00000 | 1.24 | 14872.94 |
| 10241 | 2015.09.02 10:31 | buy | 5121 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 10242 | 2015.09.02 10:36 | buy | 5122 | 0.01 | 1.12457 | 0.00000 | 0.00000 | ||
| 10243 | 2015.09.02 11:02 | close | 5122 | 0.01 | 1.12610 | 0.00000 | 0.00000 | 1.53 | 14874.47 |
| 10244 | 2015.09.02 11:02 | close | 5121 | 0.01 | 1.12610 | 0.00000 | 0.00000 | 1.03 | 14875.50 |
| 10245 | 2015.09.02 15:54 | buy | 5123 | 0.01 | 1.12370 | 0.00000 | 0.00000 | ||
| 10246 | 2015.09.02 16:30 | buy | 5124 | 0.02 | 1.12279 | 0.00000 | 0.00000 | ||
| 10247 | 2015.09.02 18:35 | close | 5124 | 0.02 | 1.12367 | 0.00000 | 0.00000 | 1.76 | 14877.26 |
| 10248 | 2015.09.02 18:35 | close | 5123 | 0.01 | 1.12367 | 0.00000 | 0.00000 | -0.03 | 14877.23 |
| 10249 | 2015.09.03 15:43 | buy | 5125 | 0.01 | 1.11251 | 0.00000 | 0.00000 | ||
| 10250 | 2015.09.03 15:55 | buy | 5126 | 0.01 | 1.11131 | 0.00000 | 0.00000 | ||
| 10251 | 2015.09.03 16:32 | close | 5126 | 0.01 | 1.11356 | 0.00000 | 0.00000 | 2.25 | 14879.48 |
| 10252 | 2015.09.03 16:32 | close | 5125 | 0.01 | 1.11356 | 0.00000 | 0.00000 | 1.05 | 14880.53 |
| 10253 | 2015.09.03 18:10 | buy | 5127 | 0.01 | 1.10907 | 0.00000 | 0.00000 | ||
| 10254 | 2015.09.03 18:31 | close | 5127 | 0.01 | 1.11126 | 0.00000 | 0.00000 | 2.19 | 14882.72 |
| 10255 | 2015.09.07 12:00 | sell | 5128 | 0.01 | 1.11621 | 0.00000 | 0.00000 | ||
| 10256 | 2015.09.07 12:08 | sell | 5129 | 0.02 | 1.11734 | 0.00000 | 0.00000 | ||
| 10257 | 2015.09.07 12:49 | close | 5129 | 0.02 | 1.11603 | 0.00000 | 0.00000 | 2.62 | 14885.34 |
| 10258 | 2015.09.07 12:49 | close | 5128 | 0.01 | 1.11603 | 0.00000 | 0.00000 | 0.18 | 14885.52 |
| 10259 | 2015.09.08 07:01 | sell | 5130 | 0.01 | 1.12133 | 0.00000 | 0.00000 | ||
| 10260 | 2015.09.08 07:21 | sell | 5131 | 0.01 | 1.12173 | 0.00000 | 0.00000 | ||
| 10261 | 2015.09.08 07:23 | sell | 5132 | 0.01 | 1.12205 | 0.00000 | 0.00000 | ||
| 10262 | 2015.09.08 07:38 | close | 5132 | 0.01 | 1.12115 | 0.00000 | 0.00000 | 0.90 | 14886.42 |
| 10263 | 2015.09.08 07:38 | close | 5130 | 0.01 | 1.12115 | 0.00000 | 0.00000 | 0.18 | 14886.60 |
| 10264 | 2015.09.08 07:38 | close | 5131 | 0.01 | 1.12115 | 0.00000 | 0.00000 | 0.58 | 14887.18 |
| 10265 | 2015.09.08 13:35 | buy | 5133 | 0.01 | 1.11563 | 0.00000 | 0.00000 | ||
| 10266 | 2015.09.08 13:43 | close | 5133 | 0.01 | 1.11621 | 0.00000 | 0.00000 | 0.58 | 14887.76 |
| 10267 | 2015.09.08 22:21 | sell | 5134 | 0.01 | 1.12059 | 0.00000 | 0.00000 | ||
| 10268 | 2015.09.08 22:23 | sell | 5135 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 10269 | 2015.09.08 22:57 | close | 5135 | 0.01 | 1.12029 | 0.00000 | 0.00000 | 0.61 | 14888.37 |
| 10270 | 2015.09.08 22:57 | close | 5134 | 0.01 | 1.12029 | 0.00000 | 0.00000 | 0.30 | 14888.67 |
| 10271 | 2015.09.09 08:36 | buy | 5136 | 0.01 | 1.11607 | 0.00000 | 0.00000 | ||
| 10272 | 2015.09.09 08:58 | buy | 5137 | 0.02 | 1.11550 | 0.00000 | 0.00000 | ||
| 10273 | 2015.09.09 09:05 | buy | 5138 | 0.01 | 1.11524 | 0.00000 | 0.00000 | ||
| 10274 | 2015.09.09 09:13 | close | 5137 | 0.02 | 1.11597 | 0.00000 | 0.00000 | 0.94 | 14889.61 |
| 10275 | 2015.09.09 09:13 | close | 5138 | 0.01 | 1.11597 | 0.00000 | 0.00000 | 0.73 | 14890.34 |
| 10276 | 2015.09.09 09:13 | close | 5136 | 0.01 | 1.11597 | 0.00000 | 0.00000 | -0.10 | 14890.24 |
| 10277 | 2015.09.09 15:56 | buy | 5139 | 0.01 | 1.11340 | 0.00000 | 0.00000 | ||
| 10278 | 2015.09.09 16:24 | close | 5139 | 0.01 | 1.11426 | 0.00000 | 0.00000 | 0.86 | 14891.10 |
| 10279 | 2015.09.09 21:42 | sell | 5140 | 0.01 | 1.11969 | 0.00000 | 0.00000 | ||
| 10280 | 2015.09.09 21:45 | sell | 5141 | 0.01 | 1.12007 | 0.00000 | 0.00000 | ||
| 10281 | 2015.09.09 22:06 | close | 5141 | 0.01 | 1.11888 | 0.00000 | 0.00000 | 1.19 | 14892.29 |
| 10282 | 2015.09.09 22:06 | close | 5140 | 0.01 | 1.11888 | 0.00000 | 0.00000 | 0.81 | 14893.10 |
| 10283 | 2015.09.10 00:56 | sell | 5142 | 0.01 | 1.12199 | 0.00000 | 0.00000 | ||
| 10284 | 2015.09.10 01:23 | close | 5142 | 0.01 | 1.12109 | 0.00000 | 0.00000 | 0.90 | 14894.00 |
| 10285 | 2015.09.10 17:02 | sell | 5143 | 0.01 | 1.12180 | 0.00000 | 0.00000 | ||
| 10286 | 2015.09.10 17:58 | sell | 5144 | 0.02 | 1.12270 | 0.00000 | 0.00000 | ||
| 10287 | 2015.09.10 18:05 | sell | 5145 | 0.01 | 1.12331 | 0.00000 | 0.00000 | ||
| 10288 | 2015.09.10 18:16 | sell | 5146 | 0.02 | 1.12610 | 0.00000 | 0.00000 | ||
| 10289 | 2015.09.10 18:24 | sell | 5147 | 0.01 | 1.12713 | 0.00000 | 0.00000 | ||
| 10290 | 2015.09.10 18:28 | sell | 5148 | 0.01 | 1.12774 | 0.00000 | 0.00000 | ||
| 10291 | 2015.09.10 20:22 | sell | 5149 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 10292 | 2015.09.11 02:18 | sell | 5150 | 0.01 | 1.12965 | 0.00000 | 0.00000 | ||
| 10293 | 2015.09.11 10:29 | sell | 5151 | 0.01 | 1.13033 | 0.00000 | 0.00000 | ||
| 10294 | 2015.09.11 14:13 | close | 5146 | 0.02 | 1.12557 | 0.00000 | 0.00000 | 1.14 | 14895.14 |
| 10295 | 2015.09.11 14:13 | close | 5144 | 0.02 | 1.12557 | 0.00000 | 0.00000 | -5.66 | 14889.48 |
| 10296 | 2015.09.11 14:13 | close | 5143 | 0.01 | 1.12557 | 0.00000 | 0.00000 | -3.73 | 14885.75 |
| 10297 | 2015.09.11 14:13 | close | 5145 | 0.01 | 1.12557 | 0.00000 | 0.00000 | -2.22 | 14883.53 |
| 10298 | 2015.09.11 14:13 | close | 5147 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 1.60 | 14885.13 |
| 10299 | 2015.09.11 14:13 | close | 5148 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 2.21 | 14887.34 |
| 10300 | 2015.09.11 14:13 | close | 5149 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 3.69 | 14891.04 |
| 10301 | 2015.09.11 14:13 | close | 5150 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 4.08 | 14895.12 |
| 10302 | 2015.09.11 14:13 | close | 5151 | 0.01 | 1.12557 | 0.00000 | 0.00000 | 4.76 | 14899.88 |
| 10303 | 2015.09.11 14:13 | buy | 5152 | 0.01 | 1.12557 | 0.00000 | 0.00000 | ||
| 10304 | 2015.09.11 15:01 | close | 5152 | 0.01 | 1.12675 | 0.00000 | 0.00000 | 1.18 | 14901.06 |
| 10305 | 2015.09.11 18:23 | sell | 5153 | 0.01 | 1.13230 | 0.00000 | 0.00000 | ||
| 10306 | 2015.09.11 18:50 | sell | 5154 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
| 10307 | 2015.09.11 19:34 | close | 5154 | 0.02 | 1.13324 | 0.00000 | 0.00000 | 2.10 | 14903.16 |
| 10308 | 2015.09.11 19:34 | close | 5153 | 0.01 | 1.13324 | 0.00000 | 0.00000 | -0.94 | 14902.22 |
| 10309 | 2015.09.14 13:17 | buy | 5155 | 0.01 | 1.13197 | 0.00000 | 0.00000 | ||
| 10310 | 2015.09.14 13:40 | buy | 5156 | 0.03 | 1.13130 | 0.00000 | 0.00000 | ||
| 10311 | 2015.09.14 14:32 | close | 5156 | 0.03 | 1.13221 | 0.00000 | 0.00000 | 2.73 | 14904.95 |
| 10312 | 2015.09.14 14:32 | close | 5155 | 0.01 | 1.13221 | 0.00000 | 0.00000 | 0.24 | 14905.19 |
| 10313 | 2015.09.15 17:55 | buy | 5157 | 0.01 | 1.12822 | 0.00000 | 0.00000 | ||
| 10314 | 2015.09.15 17:57 | buy | 5158 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 10315 | 2015.09.15 18:51 | buy | 5159 | 0.03 | 1.12649 | 0.00000 | 0.00000 | ||
| 10316 | 2015.09.15 19:00 | buy | 5160 | 0.01 | 1.12610 | 0.00000 | 0.00000 | ||
| 10317 | 2015.09.15 19:36 | close | 5159 | 0.03 | 1.12733 | 0.00000 | 0.00000 | 2.52 | 14907.71 |
| 10318 | 2015.09.15 19:36 | close | 5160 | 0.01 | 1.12733 | 0.00000 | 0.00000 | 1.23 | 14908.94 |
| 10319 | 2015.09.15 19:36 | close | 5158 | 0.01 | 1.12733 | 0.00000 | 0.00000 | -0.57 | 14908.37 |
| 10320 | 2015.09.15 19:36 | close | 5157 | 0.01 | 1.12733 | 0.00000 | 0.00000 | -0.89 | 14907.48 |
| 10321 | 2015.09.16 10:11 | buy | 5161 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
| 10322 | 2015.09.16 10:15 | buy | 5162 | 0.01 | 1.12530 | 0.00000 | 0.00000 | ||
| 10323 | 2015.09.16 10:46 | close | 5162 | 0.01 | 1.12611 | 0.00000 | 0.00000 | 0.81 | 14908.29 |
| 10324 | 2015.09.16 10:46 | close | 5161 | 0.01 | 1.12611 | 0.00000 | 0.00000 | 0.38 | 14908.67 |
| 10325 | 2015.09.16 12:21 | buy | 5163 | 0.01 | 1.12305 | 0.00000 | 0.00000 | ||
| 10326 | 2015.09.16 12:52 | close | 5163 | 0.01 | 1.12388 | 0.00000 | 0.00000 | 0.83 | 14909.50 |
| 10327 | 2015.09.16 16:16 | sell | 5164 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
| 10328 | 2015.09.16 16:43 | close | 5164 | 0.01 | 1.12690 | 0.00000 | 0.00000 | 0.96 | 14910.46 |
| 10329 | 2015.09.16 17:51 | sell | 5165 | 0.01 | 1.13114 | 0.00000 | 0.00000 | ||
| 10330 | 2015.09.16 18:00 | close | 5165 | 0.01 | 1.12944 | 0.00000 | 0.00000 | 1.70 | 14912.16 |
| 10331 | 2015.09.17 11:26 | sell | 5166 | 0.01 | 1.13372 | 0.00000 | 0.00000 | ||
| 10332 | 2015.09.17 11:39 | close | 5166 | 0.01 | 1.13278 | 0.00000 | 0.00000 | 0.94 | 14913.10 |
| 10333 | 2015.09.17 22:41 | sell | 5167 | 0.01 | 1.14279 | 0.00000 | 0.00000 | ||
| 10334 | 2015.09.17 22:45 | sell | 5168 | 0.01 | 1.14328 | 0.00000 | 0.00000 | ||
| 10335 | 2015.09.17 22:54 | sell | 5169 | 0.01 | 1.14372 | 0.00000 | 0.00000 | ||
| 10336 | 2015.09.18 00:21 | close | 5169 | 0.01 | 1.14290 | 0.00000 | 0.00000 | 0.86 | 14913.96 |
| 10337 | 2015.09.18 00:21 | close | 5167 | 0.01 | 1.14290 | 0.00000 | 0.00000 | -0.07 | 14913.89 |
| 10338 | 2015.09.18 00:21 | close | 5168 | 0.01 | 1.14290 | 0.00000 | 0.00000 | 0.42 | 14914.31 |
| 10339 | 2015.09.18 11:02 | sell | 5170 | 0.01 | 1.14358 | 0.00000 | 0.00000 | ||
| 10340 | 2015.09.18 11:33 | sell | 5171 | 0.02 | 1.14434 | 0.00000 | 0.00000 | ||
| 10341 | 2015.09.18 11:37 | sell | 5172 | 0.01 | 1.14475 | 0.00000 | 0.00000 | ||
| 10342 | 2015.09.18 12:02 | sell | 5173 | 0.01 | 1.14510 | 0.00000 | 0.00000 | ||
| 10343 | 2015.09.18 12:10 | sell | 5174 | 0.01 | 1.14538 | 0.00000 | 0.00000 | ||
| 10344 | 2015.09.18 12:16 | sell | 5175 | 0.01 | 1.14562 | 0.00000 | 0.00000 | ||
| 10345 | 2015.09.18 12:49 | close | 5171 | 0.02 | 1.14427 | 0.00000 | 0.00000 | 0.14 | 14914.45 |
| 10346 | 2015.09.18 12:49 | close | 5175 | 0.01 | 1.14427 | 0.00000 | 0.00000 | 1.35 | 14915.80 |
| 10347 | 2015.09.18 12:49 | close | 5170 | 0.01 | 1.14427 | 0.00000 | 0.00000 | -0.69 | 14915.11 |
| 10348 | 2015.09.18 12:49 | close | 5172 | 0.01 | 1.14427 | 0.00000 | 0.00000 | 0.48 | 14915.59 |
| 10349 | 2015.09.18 12:49 | close | 5173 | 0.01 | 1.14427 | 0.00000 | 0.00000 | 0.83 | 14916.42 |
| 10350 | 2015.09.18 12:49 | close | 5174 | 0.01 | 1.14427 | 0.00000 | 0.00000 | 1.11 | 14917.53 |
| 10351 | 2015.09.18 18:00 | buy | 5176 | 0.01 | 1.13709 | 0.00000 | 0.00000 | ||
| 10352 | 2015.09.18 18:15 | buy | 5177 | 0.01 | 1.13649 | 0.00000 | 0.00000 | ||
| 10353 | 2015.09.18 18:50 | buy | 5178 | 0.01 | 1.13556 | 0.00000 | 0.00000 | ||
| 10354 | 2015.09.18 19:15 | close | 5178 | 0.01 | 1.13723 | 0.00000 | 0.00000 | 1.67 | 14919.20 |
| 10355 | 2015.09.18 19:15 | close | 5176 | 0.01 | 1.13723 | 0.00000 | 0.00000 | 0.14 | 14919.34 |
| 10356 | 2015.09.18 19:15 | close | 5177 | 0.01 | 1.13723 | 0.00000 | 0.00000 | 0.74 | 14920.08 |
| 10357 | 2015.09.18 22:13 | buy | 5179 | 0.01 | 1.13286 | 0.00000 | 0.00000 | ||
| 10358 | 2015.09.18 22:21 | buy | 5180 | 0.01 | 1.13095 | 0.00000 | 0.00000 | ||
| 10359 | 2015.09.18 22:33 | buy | 5181 | 0.01 | 1.13027 | 0.00000 | 0.00000 | ||
| 10360 | 2015.09.18 22:35 | buy | 5182 | 0.01 | 1.12959 | 0.00000 | 0.00000 | ||
| 10361 | 2015.09.21 04:25 | close | 5182 | 0.01 | 1.13127 | 0.00000 | 0.00000 | 1.63 | 14921.71 |
| 10362 | 2015.09.21 04:25 | close | 5179 | 0.01 | 1.13127 | 0.00000 | 0.00000 | -1.64 | 14920.07 |
| 10363 | 2015.09.21 04:25 | close | 5180 | 0.01 | 1.13127 | 0.00000 | 0.00000 | 0.27 | 14920.35 |
| 10364 | 2015.09.21 04:25 | close | 5181 | 0.01 | 1.13127 | 0.00000 | 0.00000 | 0.95 | 14921.30 |
| 10365 | 2015.09.21 14:13 | buy | 5183 | 0.01 | 1.12720 | 0.00000 | 0.00000 | ||
| 10366 | 2015.09.21 14:15 | buy | 5184 | 0.01 | 1.12694 | 0.00000 | 0.00000 | ||
| 10367 | 2015.09.21 14:32 | buy | 5185 | 0.02 | 1.12569 | 0.00000 | 0.00000 | ||
| 10368 | 2015.09.21 14:37 | buy | 5186 | 0.01 | 1.12531 | 0.00000 | 0.00000 | ||
| 10369 | 2015.09.21 15:02 | buy | 5187 | 0.01 | 1.12473 | 0.00000 | 0.00000 | ||
| 10370 | 2015.09.21 15:03 | buy | 5188 | 0.01 | 1.12441 | 0.00000 | 0.00000 | ||
| 10371 | 2015.09.21 15:45 | buy | 5189 | 0.01 | 1.12377 | 0.00000 | 0.00000 | ||
| 10372 | 2015.09.21 17:29 | buy | 5190 | 0.03 | 1.12237 | 0.00000 | 0.00000 | ||
| 10373 | 2015.09.21 17:38 | buy | 5191 | 0.07 | 1.12074 | 0.00000 | 0.00000 | ||
| 10374 | 2015.09.21 17:41 | buy | 5192 | 0.04 | 1.12054 | 0.00000 | 0.00000 | ||
| 10375 | 2015.09.21 17:42 | buy | 5193 | 0.02 | 1.12063 | 0.00000 | 0.00000 | ||
| 10376 | 2015.09.21 17:52 | buy | 5194 | 0.04 | 1.12025 | 0.00000 | 0.00000 | ||
| 10377 | 2015.09.21 18:00 | buy | 5195 | 0.10 | 1.11947 | 0.00000 | 0.00000 | ||
| 10378 | 2015.09.21 18:06 | buy | 5196 | 0.04 | 1.11866 | 0.00000 | 0.00000 | ||
| 10379 | 2015.09.21 19:55 | close | 5195 | 0.10 | 1.12125 | 0.00000 | 0.00000 | 17.80 | 14939.10 |
| 10380 | 2015.09.21 19:55 | close | 5191 | 0.07 | 1.12125 | 0.00000 | 0.00000 | 3.57 | 14942.67 |
| 10381 | 2015.09.21 19:55 | close | 5196 | 0.04 | 1.12125 | 0.00000 | 0.00000 | 10.36 | 14953.03 |
| 10382 | 2015.09.21 19:55 | close | 5192 | 0.04 | 1.12125 | 0.00000 | 0.00000 | 2.84 | 14955.87 |
| 10383 | 2015.09.21 19:55 | close | 5194 | 0.04 | 1.12125 | 0.00000 | 0.00000 | 4.00 | 14959.87 |
| 10384 | 2015.09.21 19:55 | close | 5190 | 0.03 | 1.12125 | 0.00000 | 0.00000 | -3.36 | 14956.51 |
| 10385 | 2015.09.21 19:55 | close | 5193 | 0.02 | 1.12125 | 0.00000 | 0.00000 | 1.24 | 14957.75 |
| 10386 | 2015.09.21 19:55 | close | 5185 | 0.02 | 1.12125 | 0.00000 | 0.00000 | -8.88 | 14948.87 |
| 10387 | 2015.09.21 19:55 | close | 5183 | 0.01 | 1.12125 | 0.00000 | 0.00000 | -5.95 | 14942.92 |
| 10388 | 2015.09.21 19:55 | close | 5188 | 0.01 | 1.12125 | 0.00000 | 0.00000 | -3.16 | 14939.76 |
| 10389 | 2015.09.21 19:55 | close | 5187 | 0.01 | 1.12125 | 0.00000 | 0.00000 | -3.48 | 14936.28 |
| 10390 | 2015.09.21 19:55 | close | 5186 | 0.01 | 1.12125 | 0.00000 | 0.00000 | -4.06 | 14932.22 |
| 10391 | 2015.09.21 19:55 | close | 5184 | 0.01 | 1.12125 | 0.00000 | 0.00000 | -5.69 | 14926.53 |
| 10392 | 2015.09.21 19:55 | close | 5189 | 0.01 | 1.12125 | 0.00000 | 0.00000 | -2.52 | 14924.01 |
| 10393 | 2015.09.22 09:13 | buy | 5197 | 0.01 | 1.11657 | 0.00000 | 0.00000 | ||
| 10394 | 2015.09.22 09:49 | close | 5197 | 0.01 | 1.11692 | 0.00000 | 0.00000 | 0.35 | 14924.36 |
| 10395 | 2015.09.22 17:52 | buy | 5198 | 0.01 | 1.11323 | 0.00000 | 0.00000 | ||
| 10396 | 2015.09.22 18:20 | close | 5198 | 0.01 | 1.11427 | 0.00000 | 0.00000 | 1.04 | 14925.40 |
| 10397 | 2015.09.22 19:24 | buy | 5199 | 0.01 | 1.11166 | 0.00000 | 0.00000 | ||
| 10398 | 2015.09.22 20:03 | close | 5199 | 0.01 | 1.11242 | 0.00000 | 0.00000 | 0.76 | 14926.16 |
| 10399 | 2015.09.24 09:39 | sell | 5200 | 0.01 | 1.12150 | 0.00000 | 0.00000 | ||
| 10400 | 2015.09.24 10:09 | close | 5200 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 1.19 | 14927.35 |
| 10401 | 2015.09.24 14:44 | sell | 5201 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 10402 | 2015.09.24 14:48 | sell | 5202 | 0.01 | 1.12519 | 0.00000 | 0.00000 | ||
| 10403 | 2015.09.24 14:54 | sell | 5203 | 0.01 | 1.12553 | 0.00000 | 0.00000 | ||
| 10404 | 2015.09.24 15:14 | close | 5203 | 0.01 | 1.12415 | 0.00000 | 0.00000 | 1.38 | 14928.73 |
| 10405 | 2015.09.24 15:14 | close | 5201 | 0.01 | 1.12415 | 0.00000 | 0.00000 | 0.72 | 14929.45 |
| 10406 | 2015.09.24 15:14 | close | 5202 | 0.01 | 1.12415 | 0.00000 | 0.00000 | 1.04 | 14930.49 |
| 10407 | 2015.09.24 17:45 | sell | 5204 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
| 10408 | 2015.09.24 17:46 | sell | 5205 | 0.01 | 1.12922 | 0.00000 | 0.00000 | ||
| 10409 | 2015.09.24 18:18 | close | 5205 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 1.14 | 14931.63 |
| 10410 | 2015.09.24 18:18 | close | 5204 | 0.01 | 1.12808 | 0.00000 | 0.00000 | 0.43 | 14932.06 |
| 10411 | 2015.09.25 00:23 | buy | 5206 | 0.01 | 1.11897 | 0.00000 | 0.00000 | ||
| 10412 | 2015.09.25 00:26 | buy | 5207 | 0.01 | 1.11833 | 0.00000 | 0.00000 | ||
| 10413 | 2015.09.25 00:30 | buy | 5208 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
| 10414 | 2015.09.25 01:21 | close | 5208 | 0.01 | 1.11878 | 0.00000 | 0.00000 | 0.86 | 14932.92 |
| 10415 | 2015.09.25 01:21 | close | 5206 | 0.01 | 1.11878 | 0.00000 | 0.00000 | -0.19 | 14932.73 |
| 10416 | 2015.09.25 01:21 | close | 5207 | 0.01 | 1.11878 | 0.00000 | 0.00000 | 0.45 | 14933.18 |
| 10417 | 2015.09.25 18:30 | sell | 5209 | 0.01 | 1.12045 | 0.00000 | 0.00000 | ||
| 10418 | 2015.09.25 19:40 | close | 5209 | 0.01 | 1.11929 | 0.00000 | 0.00000 | 1.16 | 14934.34 |
| 10419 | 2015.09.28 18:29 | sell | 5210 | 0.01 | 1.12245 | 0.00000 | 0.00000 | ||
| 10420 | 2015.09.28 18:31 | sell | 5211 | 0.01 | 1.12298 | 0.00000 | 0.00000 | ||
| 10421 | 2015.09.28 18:42 | sell | 5212 | 0.01 | 1.12384 | 0.00000 | 0.00000 | ||
| 10422 | 2015.09.28 19:16 | close | 5212 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 0.98 | 14935.32 |
| 10423 | 2015.09.28 19:16 | close | 5210 | 0.01 | 1.12286 | 0.00000 | 0.00000 | -0.41 | 14934.91 |
| 10424 | 2015.09.28 19:16 | close | 5211 | 0.01 | 1.12286 | 0.00000 | 0.00000 | 0.12 | 14935.03 |
| 10425 | 2015.09.29 11:39 | buy | 5213 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 10426 | 2015.09.29 11:40 | buy | 5214 | 0.01 | 1.12284 | 0.00000 | 0.00000 | ||
| 10427 | 2015.09.29 11:50 | buy | 5215 | 0.01 | 1.12229 | 0.00000 | 0.00000 | ||
| 10428 | 2015.09.29 12:13 | close | 5215 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 1.27 | 14936.30 |
| 10429 | 2015.09.29 12:13 | close | 5213 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.39 | 14936.69 |
| 10430 | 2015.09.29 12:13 | close | 5214 | 0.01 | 1.12356 | 0.00000 | 0.00000 | 0.72 | 14937.41 |
| 10431 | 2015.09.29 15:12 | buy | 5216 | 0.01 | 1.12068 | 0.00000 | 0.00000 | ||
| 10432 | 2015.09.29 15:14 | buy | 5217 | 0.01 | 1.12028 | 0.00000 | 0.00000 | ||
| 10433 | 2015.09.29 15:53 | close | 5217 | 0.01 | 1.12102 | 0.00000 | 0.00000 | 0.74 | 14938.15 |
| 10434 | 2015.09.29 15:53 | close | 5216 | 0.01 | 1.12102 | 0.00000 | 0.00000 | 0.34 | 14938.49 |
| 10435 | 2015.09.29 19:25 | sell | 5218 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 10436 | 2015.09.29 19:42 | sell | 5219 | 0.01 | 1.12602 | 0.00000 | 0.00000 | ||
| 10437 | 2015.09.29 19:43 | sell | 5220 | 0.01 | 1.12636 | 0.00000 | 0.00000 | ||
| 10438 | 2015.09.29 19:58 | sell | 5221 | 0.01 | 1.12664 | 0.00000 | 0.00000 | ||
| 10439 | 2015.09.29 20:16 | close | 5221 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 1.41 | 14939.90 |
| 10440 | 2015.09.29 20:16 | close | 5218 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 0.49 | 14940.39 |
| 10441 | 2015.09.29 20:16 | close | 5219 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 0.79 | 14941.18 |
| 10442 | 2015.09.29 20:16 | close | 5220 | 0.01 | 1.12523 | 0.00000 | 0.00000 | 1.13 | 14942.31 |
| 10443 | 2015.09.30 16:41 | buy | 5222 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 10444 | 2015.09.30 16:43 | close | 5222 | 0.01 | 1.11935 | 0.00000 | 0.00000 | 1.68 | 14943.99 |
| 10445 | 2015.09.30 18:35 | buy | 5223 | 0.01 | 1.11613 | 0.00000 | 0.00000 | ||
| 10446 | 2015.09.30 18:47 | close | 5223 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 1.05 | 14945.04 |
| 10447 | 2015.10.01 06:56 | buy | 5224 | 0.01 | 1.11475 | 0.00000 | 0.00000 | ||
| 10448 | 2015.10.01 07:34 | close | 5224 | 0.01 | 1.11496 | 0.00000 | 0.00000 | 0.21 | 14945.25 |
| 10449 | 2015.10.01 16:47 | sell | 5225 | 0.01 | 1.11863 | 0.00000 | 0.00000 | ||
| 10450 | 2015.10.01 16:56 | sell | 5226 | 0.01 | 1.11921 | 0.00000 | 0.00000 | ||
| 10451 | 2015.10.01 17:00 | sell | 5227 | 0.01 | 1.11943 | 0.00000 | 0.00000 | ||
| 10452 | 2015.10.01 17:33 | close | 5227 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 0.85 | 14946.10 |
| 10453 | 2015.10.01 17:33 | close | 5225 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 0.05 | 14946.15 |
| 10454 | 2015.10.01 17:33 | close | 5226 | 0.01 | 1.11858 | 0.00000 | 0.00000 | 0.63 | 14946.78 |
| 10455 | 2015.10.02 15:41 | sell | 5228 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 10456 | 2015.10.02 16:50 | close | 5228 | 0.01 | 1.12851 | 0.00000 | 0.00000 | 1.97 | 14948.75 |
| 10457 | 2015.10.02 22:35 | buy | 5229 | 0.01 | 1.12050 | 0.00000 | 0.00000 | ||
| 10458 | 2015.10.02 23:11 | close | 5229 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 0.94 | 14949.69 |
| 10459 | 2015.10.05 12:05 | sell | 5230 | 0.01 | 1.12665 | 0.00000 | 0.00000 | ||
| 10460 | 2015.10.05 12:44 | sell | 5231 | 0.04 | 1.12872 | 0.00000 | 0.00000 | ||
| 10461 | 2015.10.05 13:15 | close | 5231 | 0.04 | 1.12735 | 0.00000 | 0.00000 | 5.48 | 14955.17 |
| 10462 | 2015.10.05 13:15 | close | 5230 | 0.01 | 1.12735 | 0.00000 | 0.00000 | -0.70 | 14954.47 |
| 10463 | 2015.10.05 15:47 | buy | 5232 | 0.01 | 1.12175 | 0.00000 | 0.00000 | ||
| 10464 | 2015.10.05 16:00 | buy | 5233 | 0.01 | 1.12127 | 0.00000 | 0.00000 | ||
| 10465 | 2015.10.05 16:27 | close | 5233 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 0.53 | 14955.00 |
| 10466 | 2015.10.05 16:27 | close | 5232 | 0.01 | 1.12180 | 0.00000 | 0.00000 | 0.05 | 14955.05 |
| 10467 | 2015.10.05 19:13 | buy | 5234 | 0.01 | 1.11809 | 0.00000 | 0.00000 | ||
| 10468 | 2015.10.05 19:19 | buy | 5235 | 0.01 | 1.11751 | 0.00000 | 0.00000 | ||
| 10469 | 2015.10.05 19:58 | close | 5235 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 1.06 | 14956.11 |
| 10470 | 2015.10.05 19:58 | close | 5234 | 0.01 | 1.11857 | 0.00000 | 0.00000 | 0.48 | 14956.59 |
| 10471 | 2015.10.06 10:28 | sell | 5236 | 0.01 | 1.12078 | 0.00000 | 0.00000 | ||
| 10472 | 2015.10.06 10:32 | sell | 5237 | 0.01 | 1.12123 | 0.00000 | 0.00000 | ||
| 10473 | 2015.10.06 10:41 | sell | 5238 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 10474 | 2015.10.06 11:14 | close | 5238 | 0.01 | 1.12097 | 0.00000 | 0.00000 | 0.64 | 14957.23 |
| 10475 | 2015.10.06 11:14 | close | 5236 | 0.01 | 1.12097 | 0.00000 | 0.00000 | -0.19 | 14957.04 |
| 10476 | 2015.10.06 11:14 | close | 5237 | 0.01 | 1.12097 | 0.00000 | 0.00000 | 0.26 | 14957.30 |
| 10477 | 2015.10.06 17:49 | sell | 5239 | 0.01 | 1.12475 | 0.00000 | 0.00000 | ||
| 10478 | 2015.10.06 17:52 | sell | 5240 | 0.01 | 1.12521 | 0.00000 | 0.00000 | ||
| 10479 | 2015.10.06 17:58 | sell | 5241 | 0.02 | 1.12635 | 0.00000 | 0.00000 | ||
| 10480 | 2015.10.06 18:06 | sell | 5242 | 0.01 | 1.12686 | 0.00000 | 0.00000 | ||
| 10481 | 2015.10.06 19:20 | sell | 5243 | 0.01 | 1.12729 | 0.00000 | 0.00000 | ||
| 10482 | 2015.10.06 20:15 | close | 5241 | 0.02 | 1.12583 | 0.00000 | 0.00000 | 1.04 | 14958.34 |
| 10483 | 2015.10.06 20:15 | close | 5243 | 0.01 | 1.12583 | 0.00000 | 0.00000 | 1.46 | 14959.80 |
| 10484 | 2015.10.06 20:15 | close | 5240 | 0.01 | 1.12583 | 0.00000 | 0.00000 | -0.62 | 14959.18 |
| 10485 | 2015.10.06 20:15 | close | 5239 | 0.01 | 1.12583 | 0.00000 | 0.00000 | -1.08 | 14958.10 |
| 10486 | 2015.10.06 20:15 | close | 5242 | 0.01 | 1.12583 | 0.00000 | 0.00000 | 1.03 | 14959.13 |
| 10487 | 2015.10.07 17:20 | buy | 5244 | 0.01 | 1.12198 | 0.00000 | 0.00000 | ||
| 10488 | 2015.10.07 17:40 | close | 5244 | 0.01 | 1.12338 | 0.00000 | 0.00000 | 1.40 | 14960.53 |
| 10489 | 2015.10.08 10:24 | sell | 5245 | 0.01 | 1.13000 | 0.00000 | 0.00000 | ||
| 10490 | 2015.10.08 10:55 | close | 5245 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 1.16 | 14961.69 |
| 10491 | 2015.10.08 15:09 | buy | 5246 | 0.01 | 1.12577 | 0.00000 | 0.00000 | ||
| 10492 | 2015.10.08 15:11 | buy | 5247 | 0.01 | 1.12467 | 0.00000 | 0.00000 | ||
| 10493 | 2015.10.08 15:55 | close | 5247 | 0.01 | 1.12559 | 0.00000 | 0.00000 | 0.92 | 14962.61 |
| 10494 | 2015.10.08 15:55 | close | 5246 | 0.01 | 1.12559 | 0.00000 | 0.00000 | -0.18 | 14962.43 |
| 10495 | 2015.10.09 10:35 | sell | 5248 | 0.01 | 1.13150 | 0.00000 | 0.00000 | ||
| 10496 | 2015.10.09 10:50 | sell | 5249 | 0.02 | 1.13432 | 0.00000 | 0.00000 | ||
| 10497 | 2015.10.09 11:30 | close | 5249 | 0.02 | 1.13220 | 0.00000 | 0.00000 | 4.24 | 14966.67 |
| 10498 | 2015.10.09 11:30 | close | 5248 | 0.01 | 1.13220 | 0.00000 | 0.00000 | -0.70 | 14965.97 |
| 10499 | 2015.10.09 14:00 | sell | 5250 | 0.01 | 1.13627 | 0.00000 | 0.00000 | ||
| 10500 | 2015.10.09 14:52 | sell | 5251 | 0.01 | 1.13665 | 0.00000 | 0.00000 | ||
| 10501 | 2015.10.09 15:04 | close | 5251 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 1.22 | 14967.19 |
| 10502 | 2015.10.09 15:04 | close | 5250 | 0.01 | 1.13543 | 0.00000 | 0.00000 | 0.84 | 14968.03 |
| 10503 | 2015.10.12 12:16 | sell | 5252 | 0.01 | 1.13913 | 0.00000 | 0.00000 | ||
| 10504 | 2015.10.12 12:18 | sell | 5253 | 0.01 | 1.13940 | 0.00000 | 0.00000 | ||
| 10505 | 2015.10.12 12:53 | close | 5253 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 0.39 | 14968.42 |
| 10506 | 2015.10.12 12:53 | close | 5252 | 0.01 | 1.13901 | 0.00000 | 0.00000 | 0.12 | 14968.54 |
| 10507 | 2015.10.13 10:10 | sell | 5254 | 0.01 | 1.13900 | 0.00000 | 0.00000 | ||
| 10508 | 2015.10.13 10:16 | sell | 5255 | 0.01 | 1.13948 | 0.00000 | 0.00000 | ||
| 10509 | 2015.10.13 10:44 | sell | 5256 | 0.02 | 1.14012 | 0.00000 | 0.00000 | ||
| 10510 | 2015.10.13 10:49 | sell | 5257 | 0.01 | 1.14067 | 0.00000 | 0.00000 | ||
| 10511 | 2015.10.13 11:22 | close | 5256 | 0.02 | 1.13961 | 0.00000 | 0.00000 | 1.02 | 14969.56 |
| 10512 | 2015.10.13 11:22 | close | 5257 | 0.01 | 1.13961 | 0.00000 | 0.00000 | 1.06 | 14970.62 |
| 10513 | 2015.10.13 11:22 | close | 5255 | 0.01 | 1.13961 | 0.00000 | 0.00000 | -0.13 | 14970.49 |
| 10514 | 2015.10.13 11:22 | close | 5254 | 0.01 | 1.13961 | 0.00000 | 0.00000 | -0.61 | 14969.88 |
| 10515 | 2015.10.14 10:10 | sell | 5258 | 0.01 | 1.14180 | 0.00000 | 0.00000 | ||
| 10516 | 2015.10.14 10:27 | sell | 5259 | 0.01 | 1.14206 | 0.00000 | 0.00000 | ||
| 10517 | 2015.10.14 10:48 | close | 5259 | 0.01 | 1.14101 | 0.00000 | 0.00000 | 1.05 | 14970.93 |
| 10518 | 2015.10.14 10:48 | close | 5258 | 0.01 | 1.14101 | 0.00000 | 0.00000 | 0.79 | 14971.72 |
| 10519 | 2015.10.14 15:52 | sell | 5260 | 0.01 | 1.14446 | 0.00000 | 0.00000 | ||
| 10520 | 2015.10.14 16:23 | close | 5260 | 0.01 | 1.14368 | 0.00000 | 0.00000 | 0.78 | 14972.50 |
| 10521 | 2015.10.14 21:15 | sell | 5261 | 0.01 | 1.14633 | 0.00000 | 0.00000 | ||
| 10522 | 2015.10.14 21:31 | sell | 5262 | 0.01 | 1.14690 | 0.00000 | 0.00000 | ||
| 10523 | 2015.10.14 21:46 | sell | 5263 | 0.01 | 1.14764 | 0.00000 | 0.00000 | ||
| 10524 | 2015.10.14 22:19 | sell | 5264 | 0.03 | 1.14851 | 0.00000 | 0.00000 | ||
| 10525 | 2015.10.14 22:26 | sell | 5265 | 0.01 | 1.14881 | 0.00000 | 0.00000 | ||
| 10526 | 2015.10.14 22:43 | close | 5264 | 0.03 | 1.14734 | 0.00000 | 0.00000 | 3.51 | 14976.01 |
| 10527 | 2015.10.14 22:43 | close | 5265 | 0.01 | 1.14734 | 0.00000 | 0.00000 | 1.47 | 14977.48 |
| 10528 | 2015.10.14 22:43 | close | 5262 | 0.01 | 1.14734 | 0.00000 | 0.00000 | -0.44 | 14977.04 |
| 10529 | 2015.10.14 22:43 | close | 5263 | 0.01 | 1.14734 | 0.00000 | 0.00000 | 0.30 | 14977.34 |
| 10530 | 2015.10.14 22:43 | close | 5261 | 0.01 | 1.14734 | 0.00000 | 0.00000 | -1.01 | 14976.33 |
| 10531 | 2015.10.15 10:31 | buy | 5266 | 0.01 | 1.14425 | 0.00000 | 0.00000 | ||
| 10532 | 2015.10.15 10:42 | buy | 5267 | 0.01 | 1.14339 | 0.00000 | 0.00000 | ||
| 10533 | 2015.10.15 10:53 | buy | 5268 | 0.01 | 1.14294 | 0.00000 | 0.00000 | ||
| 10534 | 2015.10.15 11:39 | close | 5268 | 0.01 | 1.14458 | 0.00000 | 0.00000 | 1.64 | 14977.97 |
| 10535 | 2015.10.15 11:39 | close | 5266 | 0.01 | 1.14458 | 0.00000 | 0.00000 | 0.33 | 14978.30 |
| 10536 | 2015.10.15 11:39 | close | 5267 | 0.01 | 1.14458 | 0.00000 | 0.00000 | 1.19 | 14979.49 |
| 10537 | 2015.10.15 16:47 | buy | 5269 | 0.01 | 1.13654 | 0.00000 | 0.00000 | ||
| 10538 | 2015.10.15 17:31 | close | 5269 | 0.01 | 1.13939 | 0.00000 | 0.00000 | 2.85 | 14982.34 |
| 10539 | 2015.10.16 12:16 | buy | 5270 | 0.01 | 1.13537 | 0.00000 | 0.00000 | ||
| 10540 | 2015.10.16 12:56 | buy | 5271 | 0.02 | 1.13399 | 0.00000 | 0.00000 | ||
| 10541 | 2015.10.16 13:43 | close | 5271 | 0.02 | 1.13493 | 0.00000 | 0.00000 | 1.88 | 14984.22 |
| 10542 | 2015.10.16 13:43 | close | 5270 | 0.01 | 1.13493 | 0.00000 | 0.00000 | -0.44 | 14983.78 |
| 10543 | 2015.10.16 16:37 | sell | 5272 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 10544 | 2015.10.16 17:06 | close | 5272 | 0.01 | 1.13634 | 0.00000 | 0.00000 | 2.37 | 14986.15 |
| 10545 | 2015.10.19 13:23 | buy | 5273 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
| 10546 | 2015.10.19 13:51 | close | 5273 | 0.01 | 1.13217 | 0.00000 | 0.00000 | 0.96 | 14987.11 |
| 10547 | 2015.10.20 11:08 | sell | 5274 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
| 10548 | 2015.10.20 11:12 | sell | 5275 | 0.01 | 1.13562 | 0.00000 | 0.00000 | ||
| 10549 | 2015.10.20 11:21 | sell | 5276 | 0.01 | 1.13632 | 0.00000 | 0.00000 | ||
| 10550 | 2015.10.20 12:05 | close | 5276 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 1.03 | 14988.14 |
| 10551 | 2015.10.20 12:05 | close | 5274 | 0.01 | 1.13529 | 0.00000 | 0.00000 | -0.22 | 14987.92 |
| 10552 | 2015.10.20 12:05 | close | 5275 | 0.01 | 1.13529 | 0.00000 | 0.00000 | 0.33 | 14988.25 |
| 10553 | 2015.10.22 15:56 | buy | 5277 | 0.01 | 1.11838 | 0.00000 | 0.00000 | ||
| 10554 | 2015.10.22 16:22 | buy | 5278 | 0.01 | 1.11744 | 0.00000 | 0.00000 | ||
| 10555 | 2015.10.22 16:44 | buy | 5279 | 0.01 | 1.11655 | 0.00000 | 0.00000 | ||
| 10556 | 2015.10.22 16:53 | buy | 5280 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 10557 | 2015.10.22 17:17 | close | 5280 | 0.01 | 1.11768 | 0.00000 | 0.00000 | 1.76 | 14990.01 |
| 10558 | 2015.10.22 17:17 | close | 5277 | 0.01 | 1.11768 | 0.00000 | 0.00000 | -0.70 | 14989.31 |
| 10559 | 2015.10.22 17:17 | close | 5278 | 0.01 | 1.11768 | 0.00000 | 0.00000 | 0.24 | 14989.55 |
| 10560 | 2015.10.22 17:17 | close | 5279 | 0.01 | 1.11768 | 0.00000 | 0.00000 | 1.13 | 14990.68 |
| 10561 | 2015.10.22 19:01 | buy | 5281 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
| 10562 | 2015.10.22 19:13 | buy | 5282 | 0.01 | 1.11317 | 0.00000 | 0.00000 | ||
| 10563 | 2015.10.22 19:32 | buy | 5283 | 0.04 | 1.11213 | 0.00000 | 0.00000 | ||
| 10564 | 2015.10.22 19:51 | close | 5283 | 0.04 | 1.11337 | 0.00000 | 0.00000 | 4.96 | 14995.64 |
| 10565 | 2015.10.22 19:51 | close | 5281 | 0.01 | 1.11337 | 0.00000 | 0.00000 | -0.24 | 14995.40 |
| 10566 | 2015.10.22 19:51 | close | 5282 | 0.01 | 1.11337 | 0.00000 | 0.00000 | 0.20 | 14995.60 |
| 10567 | 2015.10.22 22:59 | buy | 5284 | 0.01 | 1.11085 | 0.00000 | 0.00000 | ||
| 10568 | 2015.10.22 23:09 | buy | 5285 | 0.01 | 1.11055 | 0.00000 | 0.00000 | ||
| 10569 | 2015.10.22 23:51 | close | 5285 | 0.01 | 1.11115 | 0.00000 | 0.00000 | 0.60 | 14996.20 |
| 10570 | 2015.10.22 23:51 | close | 5284 | 0.01 | 1.11115 | 0.00000 | 0.00000 | 0.30 | 14996.50 |
| 10571 | 2015.10.23 02:28 | buy | 5286 | 0.01 | 1.10787 | 0.00000 | 0.00000 | ||
| 10572 | 2015.10.23 02:42 | buy | 5287 | 0.01 | 1.10734 | 0.00000 | 0.00000 | ||
| 10573 | 2015.10.23 03:18 | close | 5287 | 0.01 | 1.10861 | 0.00000 | 0.00000 | 1.27 | 14997.77 |
| 10574 | 2015.10.23 03:18 | close | 5286 | 0.01 | 1.10861 | 0.00000 | 0.00000 | 0.74 | 14998.51 |
| 10575 | 2015.10.23 15:23 | buy | 5288 | 0.01 | 1.10580 | 0.00000 | 0.00000 | ||
| 10576 | 2015.10.23 15:30 | buy | 5289 | 0.01 | 1.10516 | 0.00000 | 0.00000 | ||
| 10577 | 2015.10.23 15:35 | buy | 5290 | 0.01 | 1.10426 | 0.00000 | 0.00000 | ||
| 10578 | 2015.10.23 16:43 | close | 5290 | 0.01 | 1.10534 | 0.00000 | 0.00000 | 1.08 | 14999.59 |
| 10579 | 2015.10.23 16:43 | close | 5288 | 0.01 | 1.10534 | 0.00000 | 0.00000 | -0.46 | 14999.13 |
| 10580 | 2015.10.23 16:43 | close | 5289 | 0.01 | 1.10534 | 0.00000 | 0.00000 | 0.18 | 14999.31 |
| 10581 | 2015.10.23 18:23 | buy | 5291 | 0.01 | 1.10117 | 0.00000 | 0.00000 | ||
| 10582 | 2015.10.23 18:56 | close | 5291 | 0.01 | 1.10230 | 0.00000 | 0.00000 | 1.13 | 15000.44 |
| 10583 | 2015.10.26 02:25 | sell | 5292 | 0.01 | 1.10302 | 0.00000 | 0.00000 | ||
| 10584 | 2015.10.26 02:43 | close | 5292 | 0.01 | 1.10233 | 0.00000 | 0.00000 | 0.69 | 15001.13 |
| 10585 | 2015.10.26 19:05 | sell | 5293 | 0.01 | 1.10596 | 0.00000 | 0.00000 | ||
| 10586 | 2015.10.26 19:13 | sell | 5294 | 0.02 | 1.10672 | 0.00000 | 0.00000 | ||
| 10587 | 2015.10.26 19:30 | close | 5294 | 0.02 | 1.10507 | 0.00000 | 0.00000 | 3.30 | 15004.43 |
| 10588 | 2015.10.26 19:30 | close | 5293 | 0.01 | 1.10507 | 0.00000 | 0.00000 | 0.89 | 15005.32 |
| 10589 | 2015.10.28 15:00 | sell | 5295 | 0.01 | 1.10879 | 0.00000 | 0.00000 | ||
| 10590 | 2015.10.28 15:24 | close | 5295 | 0.01 | 1.10753 | 0.00000 | 0.00000 | 1.26 | 15006.58 |
| 10591 | 2015.10.28 20:11 | buy | 5296 | 0.01 | 1.09330 | 0.00000 | 0.00000 | ||
| 10592 | 2015.10.28 20:34 | buy | 5297 | 0.01 | 1.09235 | 0.00000 | 0.00000 | ||
| 10593 | 2015.10.28 20:38 | buy | 5298 | 0.01 | 1.09164 | 0.00000 | 0.00000 | ||
| 10594 | 2015.10.28 20:49 | buy | 5299 | 0.01 | 1.09070 | 0.00000 | 0.00000 | ||
| 10595 | 2015.10.28 20:54 | buy | 5300 | 0.01 | 1.09001 | 0.00000 | 0.00000 | ||
| 10596 | 2015.10.28 22:13 | close | 5300 | 0.01 | 1.09225 | 0.00000 | 0.00000 | 2.24 | 15008.82 |
| 10597 | 2015.10.28 22:13 | close | 5296 | 0.01 | 1.09225 | 0.00000 | 0.00000 | -1.05 | 15007.77 |
| 10598 | 2015.10.28 22:13 | close | 5297 | 0.01 | 1.09225 | 0.00000 | 0.00000 | -0.10 | 15007.67 |
| 10599 | 2015.10.28 22:13 | close | 5298 | 0.01 | 1.09225 | 0.00000 | 0.00000 | 0.61 | 15008.28 |
| 10600 | 2015.10.28 22:13 | close | 5299 | 0.01 | 1.09225 | 0.00000 | 0.00000 | 1.55 | 15009.83 |
| 10601 | 2015.10.30 16:07 | sell | 5301 | 0.01 | 1.10567 | 0.00000 | 0.00000 | ||
| 10602 | 2015.10.30 17:51 | close | 5301 | 0.01 | 1.10537 | 0.00000 | 0.00000 | 0.30 | 15010.13 |
| 10603 | 2015.11.02 12:01 | buy | 5302 | 0.01 | 1.10028 | 0.00000 | 0.00000 | ||
| 10604 | 2015.11.02 12:23 | close | 5302 | 0.01 | 1.10143 | 0.00000 | 0.00000 | 1.15 | 15011.28 |
| 10605 | 2015.11.03 10:50 | buy | 5303 | 0.01 | 1.09957 | 0.00000 | 0.00000 | ||
| 10606 | 2015.11.03 12:24 | buy | 5304 | 0.02 | 1.09799 | 0.00000 | 0.00000 | ||
| 10607 | 2015.11.03 12:55 | buy | 5305 | 0.02 | 1.09727 | 0.00000 | 0.00000 | ||
| 10608 | 2015.11.03 13:28 | close | 5305 | 0.02 | 1.09835 | 0.00000 | 0.00000 | 2.16 | 15013.44 |
| 10609 | 2015.11.03 13:28 | close | 5304 | 0.02 | 1.09835 | 0.00000 | 0.00000 | 0.72 | 15014.16 |
| 10610 | 2015.11.03 13:28 | close | 5303 | 0.01 | 1.09835 | 0.00000 | 0.00000 | -1.22 | 15012.94 |
| 10611 | 2015.11.03 16:58 | buy | 5306 | 0.01 | 1.09370 | 0.00000 | 0.00000 | ||
| 10612 | 2015.11.03 17:57 | close | 5306 | 0.01 | 1.09516 | 0.00000 | 0.00000 | 1.46 | 15014.40 |
| 10613 | 2015.11.04 04:23 | buy | 5307 | 0.01 | 1.09448 | 0.00000 | 0.00000 | ||
| 10614 | 2015.11.04 04:53 | buy | 5308 | 0.02 | 1.09396 | 0.00000 | 0.00000 | ||
| 10615 | 2015.11.04 05:11 | close | 5308 | 0.02 | 1.09476 | 0.00000 | 0.00000 | 1.60 | 15016.00 |
| 10616 | 2015.11.04 05:11 | close | 5307 | 0.01 | 1.09476 | 0.00000 | 0.00000 | 0.28 | 15016.28 |
| 10617 | 2015.11.04 09:35 | buy | 5309 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 10618 | 2015.11.04 09:51 | close | 5309 | 0.01 | 1.09367 | 0.00000 | 0.00000 | 0.92 | 15017.20 |
| 10619 | 2015.11.04 16:37 | buy | 5310 | 0.01 | 1.08747 | 0.00000 | 0.00000 | ||
| 10620 | 2015.11.04 17:07 | buy | 5311 | 0.01 | 1.08674 | 0.00000 | 0.00000 | ||
| 10621 | 2015.11.04 17:20 | buy | 5312 | 0.01 | 1.08645 | 0.00000 | 0.00000 | ||
| 10622 | 2015.11.04 17:50 | buy | 5313 | 0.02 | 1.08470 | 0.00000 | 0.00000 | ||
| 10623 | 2015.11.04 18:02 | close | 5313 | 0.02 | 1.08665 | 0.00000 | 0.00000 | 3.90 | 15021.10 |
| 10624 | 2015.11.04 18:02 | close | 5310 | 0.01 | 1.08665 | 0.00000 | 0.00000 | -0.82 | 15020.28 |
| 10625 | 2015.11.04 18:02 | close | 5311 | 0.01 | 1.08665 | 0.00000 | 0.00000 | -0.09 | 15020.19 |
| 10626 | 2015.11.04 18:02 | close | 5312 | 0.01 | 1.08665 | 0.00000 | 0.00000 | 0.20 | 15020.39 |
| 10627 | 2015.11.09 05:03 | sell | 5314 | 0.01 | 1.07658 | 0.00000 | 0.00000 | ||
| 10628 | 2015.11.09 05:07 | sell | 5315 | 0.01 | 1.07680 | 0.00000 | 0.00000 | ||
| 10629 | 2015.11.09 05:37 | close | 5315 | 0.01 | 1.07632 | 0.00000 | 0.00000 | 0.48 | 15020.87 |
| 10630 | 2015.11.09 05:37 | close | 5314 | 0.01 | 1.07632 | 0.00000 | 0.00000 | 0.26 | 15021.13 |
| 10631 | 2015.11.09 12:39 | sell | 5316 | 0.01 | 1.07857 | 0.00000 | 0.00000 | ||
| 10632 | 2015.11.09 12:40 | sell | 5317 | 0.01 | 1.07880 | 0.00000 | 0.00000 | ||
| 10633 | 2015.11.09 13:01 | close | 5317 | 0.01 | 1.07761 | 0.00000 | 0.00000 | 1.19 | 15022.32 |
| 10634 | 2015.11.09 13:01 | close | 5316 | 0.01 | 1.07761 | 0.00000 | 0.00000 | 0.96 | 15023.28 |
| 10635 | 2015.11.09 15:38 | buy | 5318 | 0.01 | 1.07470 | 0.00000 | 0.00000 | ||
| 10636 | 2015.11.09 15:41 | buy | 5319 | 0.01 | 1.07423 | 0.00000 | 0.00000 | ||
| 10637 | 2015.11.09 15:42 | buy | 5320 | 0.01 | 1.07371 | 0.00000 | 0.00000 | ||
| 10638 | 2015.11.09 16:28 | buy | 5321 | 0.02 | 1.07300 | 0.00000 | 0.00000 | ||
| 10639 | 2015.11.09 17:12 | close | 5321 | 0.02 | 1.07397 | 0.00000 | 0.00000 | 1.94 | 15025.22 |
| 10640 | 2015.11.09 17:12 | close | 5318 | 0.01 | 1.07397 | 0.00000 | 0.00000 | -0.73 | 15024.49 |
| 10641 | 2015.11.09 17:12 | close | 5319 | 0.01 | 1.07397 | 0.00000 | 0.00000 | -0.26 | 15024.23 |
| 10642 | 2015.11.09 17:12 | close | 5320 | 0.01 | 1.07397 | 0.00000 | 0.00000 | 0.26 | 15024.49 |
| 10643 | 2015.11.10 15:30 | buy | 5322 | 0.01 | 1.06904 | 0.00000 | 0.00000 | ||
| 10644 | 2015.11.10 15:56 | buy | 5323 | 0.01 | 1.06858 | 0.00000 | 0.00000 | ||
| 10645 | 2015.11.10 16:09 | close | 5323 | 0.01 | 1.07010 | 0.00000 | 0.00000 | 1.52 | 15026.01 |
| 10646 | 2015.11.10 16:09 | close | 5322 | 0.01 | 1.07010 | 0.00000 | 0.00000 | 1.06 | 15027.07 |
| 10647 | 2015.11.11 05:51 | sell | 5324 | 0.01 | 1.07666 | 0.00000 | 0.00000 | ||
| 10648 | 2015.11.11 05:55 | sell | 5325 | 0.01 | 1.07720 | 0.00000 | 0.00000 | ||
| 10649 | 2015.11.11 06:14 | close | 5325 | 0.01 | 1.07619 | 0.00000 | 0.00000 | 1.01 | 15028.08 |
| 10650 | 2015.11.11 06:14 | close | 5324 | 0.01 | 1.07619 | 0.00000 | 0.00000 | 0.47 | 15028.55 |
| 10651 | 2015.11.12 03:27 | sell | 5326 | 0.01 | 1.07774 | 0.00000 | 0.00000 | ||
| 10652 | 2015.11.12 04:18 | close | 5326 | 0.01 | 1.07681 | 0.00000 | 0.00000 | 0.93 | 15029.48 |
| 10653 | 2015.11.12 22:50 | sell | 5327 | 0.01 | 1.08237 | 0.00000 | 0.00000 | ||
| 10654 | 2015.11.13 00:19 | close | 5327 | 0.01 | 1.08106 | 0.00000 | 0.00000 | 1.35 | 15030.83 |
| 10655 | 2015.11.13 03:34 | buy | 5328 | 0.01 | 1.07874 | 0.00000 | 0.00000 | ||
| 10656 | 2015.11.13 04:14 | close | 5328 | 0.01 | 1.07911 | 0.00000 | 0.00000 | 0.37 | 15031.20 |
| 10657 | 2015.11.13 16:13 | buy | 5329 | 0.01 | 1.07269 | 0.00000 | 0.00000 | ||
| 10658 | 2015.11.13 17:15 | close | 5329 | 0.01 | 1.07447 | 0.00000 | 0.00000 | 1.78 | 15032.98 |
| 10659 | 2015.11.16 01:17 | buy | 5330 | 0.01 | 1.07103 | 0.00000 | 0.00000 | ||
| 10660 | 2015.11.16 01:25 | buy | 5331 | 0.03 | 1.06902 | 0.00000 | 0.00000 | ||
| 10661 | 2015.11.16 02:02 | close | 5331 | 0.03 | 1.07095 | 0.00000 | 0.00000 | 5.79 | 15038.77 |
| 10662 | 2015.11.16 02:02 | close | 5330 | 0.01 | 1.07095 | 0.00000 | 0.00000 | -0.08 | 15038.69 |
| 10663 | 2015.11.16 09:27 | sell | 5332 | 0.01 | 1.07477 | 0.00000 | 0.00000 | ||
| 10664 | 2015.11.16 09:46 | sell | 5333 | 0.01 | 1.07535 | 0.00000 | 0.00000 | ||
| 10665 | 2015.11.16 10:18 | close | 5333 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 0.72 | 15039.41 |
| 10666 | 2015.11.16 10:18 | close | 5332 | 0.01 | 1.07463 | 0.00000 | 0.00000 | 0.14 | 15039.55 |
| 10667 | 2015.11.17 05:45 | buy | 5334 | 0.01 | 1.06588 | 0.00000 | 0.00000 | ||
| 10668 | 2015.11.17 06:38 | close | 5334 | 0.01 | 1.06614 | 0.00000 | 0.00000 | 0.26 | 15039.81 |
| 10669 | 2015.11.17 19:00 | buy | 5335 | 0.01 | 1.06339 | 0.00000 | 0.00000 | ||
| 10670 | 2015.11.17 19:25 | close | 5335 | 0.01 | 1.06427 | 0.00000 | 0.00000 | 0.88 | 15040.69 |
| 10671 | 2015.11.19 09:59 | buy | 5336 | 0.01 | 1.06773 | 0.00000 | 0.00000 | ||
| 10672 | 2015.11.19 10:28 | buy | 5337 | 0.02 | 1.06703 | 0.00000 | 0.00000 | ||
| 10673 | 2015.11.19 10:45 | close | 5337 | 0.02 | 1.06771 | 0.00000 | 0.00000 | 1.36 | 15042.05 |
| 10674 | 2015.11.19 10:45 | close | 5336 | 0.01 | 1.06771 | 0.00000 | 0.00000 | -0.02 | 15042.03 |
| 10675 | 2015.11.19 18:10 | sell | 5338 | 0.01 | 1.07462 | 0.00000 | 0.00000 | ||
| 10676 | 2015.11.19 18:25 | sell | 5339 | 0.02 | 1.07550 | 0.00000 | 0.00000 | ||
| 10677 | 2015.11.19 18:44 | sell | 5340 | 0.01 | 1.07615 | 0.00000 | 0.00000 | ||
| 10678 | 2015.11.19 19:14 | close | 5339 | 0.02 | 1.07422 | 0.00000 | 0.00000 | 2.56 | 15044.59 |
| 10679 | 2015.11.19 19:14 | close | 5340 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 1.93 | 15046.52 |
| 10680 | 2015.11.19 19:14 | close | 5338 | 0.01 | 1.07422 | 0.00000 | 0.00000 | 0.40 | 15046.92 |
| 10681 | 2015.11.20 10:01 | buy | 5341 | 0.01 | 1.06886 | 0.00000 | 0.00000 | ||
| 10682 | 2015.11.20 10:18 | buy | 5342 | 0.01 | 1.06851 | 0.00000 | 0.00000 | ||
| 10683 | 2015.11.20 10:23 | buy | 5343 | 0.01 | 1.06785 | 0.00000 | 0.00000 | ||
| 10684 | 2015.11.20 10:31 | buy | 5344 | 0.01 | 1.06706 | 0.00000 | 0.00000 | ||
| 10685 | 2015.11.20 11:01 | close | 5344 | 0.01 | 1.06848 | 0.00000 | 0.00000 | 1.42 | 15048.34 |
| 10686 | 2015.11.20 11:01 | close | 5341 | 0.01 | 1.06848 | 0.00000 | 0.00000 | -0.38 | 15047.96 |
| 10687 | 2015.11.20 11:01 | close | 5342 | 0.01 | 1.06848 | 0.00000 | 0.00000 | -0.03 | 15047.93 |
| 10688 | 2015.11.20 11:01 | close | 5343 | 0.01 | 1.06848 | 0.00000 | 0.00000 | 0.63 | 15048.56 |
| 10689 | 2015.11.20 18:22 | buy | 5345 | 0.01 | 1.06525 | 0.00000 | 0.00000 | ||
| 10690 | 2015.11.20 18:28 | buy | 5346 | 0.01 | 1.06473 | 0.00000 | 0.00000 | ||
| 10691 | 2015.11.20 18:55 | close | 5346 | 0.01 | 1.06604 | 0.00000 | 0.00000 | 1.31 | 15049.87 |
| 10692 | 2015.11.20 18:55 | close | 5345 | 0.01 | 1.06604 | 0.00000 | 0.00000 | 0.79 | 15050.66 |
| 10693 | 2015.11.23 03:48 | buy | 5347 | 0.01 | 1.06197 | 0.00000 | 0.00000 | ||
| 10694 | 2015.11.23 03:49 | buy | 5348 | 0.01 | 1.06143 | 0.00000 | 0.00000 | ||
| 10695 | 2015.11.23 04:04 | buy | 5349 | 0.01 | 1.06087 | 0.00000 | 0.00000 | ||
| 10696 | 2015.11.23 04:16 | buy | 5350 | 0.02 | 1.06021 | 0.00000 | 0.00000 | ||
| 10697 | 2015.11.23 05:09 | close | 5350 | 0.02 | 1.06125 | 0.00000 | 0.00000 | 2.08 | 15052.74 |
| 10698 | 2015.11.23 05:09 | close | 5347 | 0.01 | 1.06125 | 0.00000 | 0.00000 | -0.72 | 15052.02 |
| 10699 | 2015.11.23 05:09 | close | 5348 | 0.01 | 1.06125 | 0.00000 | 0.00000 | -0.18 | 15051.84 |
| 10700 | 2015.11.23 05:09 | close | 5349 | 0.01 | 1.06125 | 0.00000 | 0.00000 | 0.38 | 15052.22 |
| 10701 | 2015.11.24 11:00 | sell | 5351 | 0.01 | 1.06599 | 0.00000 | 0.00000 | ||
| 10702 | 2015.11.24 11:27 | close | 5351 | 0.01 | 1.06519 | 0.00000 | 0.00000 | 0.80 | 15053.02 |
| 10703 | 2015.11.25 04:20 | sell | 5352 | 0.01 | 1.06753 | 0.00000 | 0.00000 | ||
| 10704 | 2015.11.25 04:37 | close | 5352 | 0.01 | 1.06691 | 0.00000 | 0.00000 | 0.62 | 15053.64 |
| 10705 | 2015.11.25 11:22 | buy | 5353 | 0.01 | 1.06356 | 0.00000 | 0.00000 | ||
| 10706 | 2015.11.25 11:27 | buy | 5354 | 0.01 | 1.06313 | 0.00000 | 0.00000 | ||
| 10707 | 2015.11.25 11:37 | buy | 5355 | 0.02 | 1.06097 | 0.00000 | 0.00000 | ||
| 10708 | 2015.11.25 12:17 | buy | 5356 | 0.01 | 1.06045 | 0.00000 | 0.00000 | ||
| 10709 | 2015.11.25 12:19 | buy | 5357 | 0.01 | 1.06005 | 0.00000 | 0.00000 | ||
| 10710 | 2015.11.25 12:52 | buy | 5358 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
| 10711 | 2015.11.25 13:02 | buy | 5359 | 0.01 | 1.05886 | 0.00000 | 0.00000 | ||
| 10712 | 2015.11.25 13:04 | buy | 5360 | 0.01 | 1.05833 | 0.00000 | 0.00000 | ||
| 10713 | 2015.11.25 15:46 | buy | 5361 | 0.01 | 1.05789 | 0.00000 | 0.00000 | ||
| 10714 | 2015.11.25 18:02 | close | 5355 | 0.02 | 1.06089 | 0.00000 | 0.00000 | -0.16 | 15053.48 |
| 10715 | 2015.11.25 18:02 | close | 5353 | 0.01 | 1.06089 | 0.00000 | 0.00000 | -2.67 | 15050.81 |
| 10716 | 2015.11.25 18:02 | close | 5354 | 0.01 | 1.06089 | 0.00000 | 0.00000 | -2.24 | 15048.57 |
| 10717 | 2015.11.25 18:02 | close | 5356 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 0.44 | 15049.01 |
| 10718 | 2015.11.25 18:02 | close | 5357 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 0.84 | 15049.85 |
| 10719 | 2015.11.25 18:02 | close | 5358 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 1.59 | 15051.44 |
| 10720 | 2015.11.25 18:02 | close | 5359 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 2.03 | 15053.47 |
| 10721 | 2015.11.25 18:02 | close | 5360 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 2.56 | 15056.03 |
| 10722 | 2015.11.25 18:02 | close | 5361 | 0.01 | 1.06089 | 0.00000 | 0.00000 | 3.00 | 15059.03 |
| 10723 | 2015.11.25 18:51 | sell | 5362 | 0.01 | 1.06193 | 0.00000 | 0.00000 | ||
| 10724 | 2015.11.25 19:07 | sell | 5363 | 0.01 | 1.06371 | 0.00000 | 0.00000 | ||
| 10725 | 2015.11.25 19:47 | close | 5363 | 0.01 | 1.06251 | 0.00000 | 0.00000 | 1.20 | 15060.23 |
| 10726 | 2015.11.25 19:47 | close | 5362 | 0.01 | 1.06251 | 0.00000 | 0.00000 | -0.58 | 15059.65 |
| 10727 | 2015.11.27 11:58 | buy | 5364 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
| 10728 | 2015.11.27 12:16 | buy | 5365 | 0.02 | 1.05764 | 0.00000 | 0.00000 | ||
| 10729 | 2015.11.27 12:35 | close | 5365 | 0.02 | 1.05882 | 0.00000 | 0.00000 | 2.36 | 15062.01 |
| 10730 | 2015.11.27 12:35 | close | 5364 | 0.01 | 1.05882 | 0.00000 | 0.00000 | 0.32 | 15062.33 |
| 10731 | 2015.12.01 11:00 | sell | 5366 | 0.01 | 1.06067 | 0.00000 | 0.00000 | ||
| 10732 | 2015.12.01 11:32 | close | 5366 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 0.57 | 15062.90 |
| 10733 | 2015.12.02 12:16 | buy | 5367 | 0.01 | 1.05876 | 0.00000 | 0.00000 | ||
| 10734 | 2015.12.02 12:21 | buy | 5368 | 0.01 | 1.05845 | 0.00000 | 0.00000 | ||
| 10735 | 2015.12.02 12:56 | close | 5368 | 0.01 | 1.05909 | 0.00000 | 0.00000 | 0.64 | 15063.54 |
| 10736 | 2015.12.02 12:56 | close | 5367 | 0.01 | 1.05909 | 0.00000 | 0.00000 | 0.33 | 15063.87 |
| 10737 | 2015.12.02 17:05 | buy | 5369 | 0.01 | 1.05687 | 0.00000 | 0.00000 | ||
| 10738 | 2015.12.02 17:31 | buy | 5370 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
| 10739 | 2015.12.02 17:58 | close | 5370 | 0.01 | 1.05732 | 0.00000 | 0.00000 | 0.92 | 15064.79 |
| 10740 | 2015.12.02 17:58 | close | 5369 | 0.01 | 1.05732 | 0.00000 | 0.00000 | 0.45 | 15065.24 |
| 10741 | 2015.12.02 21:00 | sell | 5371 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 10742 | 2015.12.02 21:46 | sell | 5372 | 0.02 | 1.06253 | 0.00000 | 0.00000 | ||
| 10743 | 2015.12.02 22:19 | close | 5372 | 0.02 | 1.06153 | 0.00000 | 0.00000 | 2.00 | 15067.24 |
| 10744 | 2015.12.02 22:19 | close | 5371 | 0.01 | 1.06153 | 0.00000 | 0.00000 | -0.12 | 15067.12 |
| 10745 | 2015.12.03 15:36 | sell | 5373 | 0.01 | 1.07940 | 0.00000 | 0.00000 | ||
| 10746 | 2015.12.03 15:45 | sell | 5374 | 0.02 | 1.08879 | 0.00000 | 0.00000 | ||
| 10747 | 2015.12.03 16:17 | close | 5374 | 0.02 | 1.07936 | 0.00000 | 0.00000 | 18.86 | 15085.98 |
| 10748 | 2015.12.03 16:17 | close | 5373 | 0.01 | 1.07936 | 0.00000 | 0.00000 | 0.04 | 15086.02 |
| 10749 | 2015.12.03 21:25 | sell | 5375 | 0.01 | 1.09473 | 0.00000 | 0.00000 | ||
| 10750 | 2015.12.03 22:00 | sell | 5376 | 0.02 | 1.09760 | 0.00000 | 0.00000 | ||
| 10751 | 2015.12.03 22:32 | close | 5376 | 0.02 | 1.09529 | 0.00000 | 0.00000 | 4.62 | 15090.64 |
| 10752 | 2015.12.03 22:32 | close | 5375 | 0.01 | 1.09529 | 0.00000 | 0.00000 | -0.56 | 15090.08 |
| 10753 | 2015.12.04 09:18 | buy | 5377 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
| 10754 | 2015.12.04 09:20 | buy | 5378 | 0.01 | 1.08929 | 0.00000 | 0.00000 | ||
| 10755 | 2015.12.04 09:28 | buy | 5379 | 0.01 | 1.08855 | 0.00000 | 0.00000 | ||
| 10756 | 2015.12.04 09:42 | buy | 5380 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
| 10757 | 2015.12.04 10:06 | buy | 5381 | 0.01 | 1.08634 | 0.00000 | 0.00000 | ||
| 10758 | 2015.12.04 10:36 | close | 5380 | 0.02 | 1.08894 | 0.00000 | 0.00000 | 2.56 | 15092.64 |
| 10759 | 2015.12.04 10:36 | close | 5381 | 0.01 | 1.08894 | 0.00000 | 0.00000 | 2.60 | 15095.24 |
| 10760 | 2015.12.04 10:36 | close | 5378 | 0.01 | 1.08894 | 0.00000 | 0.00000 | -0.35 | 15094.89 |
| 10761 | 2015.12.04 10:36 | close | 5379 | 0.01 | 1.08894 | 0.00000 | 0.00000 | 0.39 | 15095.28 |
| 10762 | 2015.12.04 10:36 | close | 5377 | 0.01 | 1.08894 | 0.00000 | 0.00000 | -1.13 | 15094.15 |
| 10763 | 2015.12.07 10:15 | buy | 5382 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
| 10764 | 2015.12.07 11:00 | buy | 5383 | 0.05 | 1.08163 | 0.00000 | 0.00000 | ||
| 10765 | 2015.12.07 12:04 | buy | 5384 | 0.01 | 1.08123 | 0.00000 | 0.00000 | ||
| 10766 | 2015.12.07 12:25 | buy | 5385 | 0.02 | 1.08044 | 0.00000 | 0.00000 | ||
| 10767 | 2015.12.07 13:19 | close | 5383 | 0.05 | 1.08182 | 0.00000 | 0.00000 | 0.95 | 15095.10 |
| 10768 | 2015.12.07 13:19 | close | 5385 | 0.02 | 1.08182 | 0.00000 | 0.00000 | 2.76 | 15097.86 |
| 10769 | 2015.12.07 13:19 | close | 5382 | 0.01 | 1.08182 | 0.00000 | 0.00000 | -2.30 | 15095.56 |
| 10770 | 2015.12.07 13:19 | close | 5384 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 0.59 | 15096.15 |
| 10771 | 2015.12.07 17:41 | sell | 5386 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
| 10772 | 2015.12.07 17:54 | sell | 5387 | 0.01 | 1.08461 | 0.00000 | 0.00000 | ||
| 10773 | 2015.12.07 17:58 | sell | 5388 | 0.01 | 1.08509 | 0.00000 | 0.00000 | ||
| 10774 | 2015.12.07 18:02 | sell | 5389 | 0.01 | 1.08570 | 0.00000 | 0.00000 | ||
| 10775 | 2015.12.07 18:29 | close | 5389 | 0.01 | 1.08443 | 0.00000 | 0.00000 | 1.27 | 15097.42 |
| 10776 | 2015.12.07 18:29 | close | 5386 | 0.01 | 1.08443 | 0.00000 | 0.00000 | -0.31 | 15097.11 |
| 10777 | 2015.12.07 18:29 | close | 5387 | 0.01 | 1.08443 | 0.00000 | 0.00000 | 0.18 | 15097.29 |
| 10778 | 2015.12.07 18:29 | close | 5388 | 0.01 | 1.08443 | 0.00000 | 0.00000 | 0.66 | 15097.95 |
| 10779 | 2015.12.08 12:28 | buy | 5390 | 0.01 | 1.08414 | 0.00000 | 0.00000 | ||
| 10780 | 2015.12.08 13:26 | close | 5390 | 0.01 | 1.08517 | 0.00000 | 0.00000 | 1.03 | 15098.98 |
| 10781 | 2015.12.08 15:40 | sell | 5391 | 0.01 | 1.08853 | 0.00000 | 0.00000 | ||
| 10782 | 2015.12.08 15:48 | sell | 5392 | 0.01 | 1.08926 | 0.00000 | 0.00000 | ||
| 10783 | 2015.12.08 16:31 | close | 5392 | 0.01 | 1.08856 | 0.00000 | 0.00000 | 0.70 | 15099.68 |
| 10784 | 2015.12.08 16:31 | close | 5391 | 0.01 | 1.08856 | 0.00000 | 0.00000 | -0.03 | 15099.65 |
| 10785 | 2015.12.09 12:19 | sell | 5393 | 0.01 | 1.09399 | 0.00000 | 0.00000 | ||
| 10786 | 2015.12.09 12:34 | sell | 5394 | 0.01 | 1.09427 | 0.00000 | 0.00000 | ||
| 10787 | 2015.12.09 12:46 | close | 5394 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 1.01 | 15100.66 |
| 10788 | 2015.12.09 12:46 | close | 5393 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 0.73 | 15101.39 |
| 10789 | 2015.12.09 15:49 | sell | 5395 | 0.01 | 1.09729 | 0.00000 | 0.00000 | ||
| 10790 | 2015.12.09 16:06 | sell | 5396 | 0.01 | 1.09876 | 0.00000 | 0.00000 | ||
| 10791 | 2015.12.09 16:37 | close | 5396 | 0.01 | 1.09663 | 0.00000 | 0.00000 | 2.13 | 15103.52 |
| 10792 | 2015.12.09 16:37 | close | 5395 | 0.01 | 1.09663 | 0.00000 | 0.00000 | 0.66 | 15104.18 |
| 10793 | 2015.12.09 21:01 | sell | 5397 | 0.01 | 1.10286 | 0.00000 | 0.00000 | ||
| 10794 | 2015.12.09 22:00 | close | 5397 | 0.01 | 1.10250 | 0.00000 | 0.00000 | 0.36 | 15104.54 |
| 10795 | 2015.12.10 11:22 | buy | 5398 | 0.01 | 1.09635 | 0.00000 | 0.00000 | ||
| 10796 | 2015.12.10 12:13 | buy | 5399 | 0.01 | 1.09549 | 0.00000 | 0.00000 | ||
| 10797 | 2015.12.10 12:26 | buy | 5400 | 0.01 | 1.09480 | 0.00000 | 0.00000 | ||
| 10798 | 2015.12.10 12:38 | buy | 5401 | 0.03 | 1.09374 | 0.00000 | 0.00000 | ||
| 10799 | 2015.12.10 13:17 | close | 5401 | 0.03 | 1.09494 | 0.00000 | 0.00000 | 3.60 | 15108.14 |
| 10800 | 2015.12.10 13:17 | close | 5398 | 0.01 | 1.09494 | 0.00000 | 0.00000 | -1.41 | 15106.73 |
| 10801 | 2015.12.10 13:17 | close | 5399 | 0.01 | 1.09494 | 0.00000 | 0.00000 | -0.55 | 15106.18 |
| 10802 | 2015.12.10 13:17 | close | 5400 | 0.01 | 1.09494 | 0.00000 | 0.00000 | 0.14 | 15106.32 |
| 10803 | 2015.12.11 16:39 | sell | 5402 | 0.01 | 1.09946 | 0.00000 | 0.00000 | ||
| 10804 | 2015.12.11 16:43 | sell | 5403 | 0.01 | 1.10002 | 0.00000 | 0.00000 | ||
| 10805 | 2015.12.11 16:49 | sell | 5404 | 0.02 | 1.10153 | 0.00000 | 0.00000 | ||
| 10806 | 2015.12.11 16:53 | sell | 5405 | 0.02 | 1.10290 | 0.00000 | 0.00000 | ||
| 10807 | 2015.12.11 17:03 | close | 5405 | 0.02 | 1.09875 | 0.00000 | 0.00000 | 8.30 | 15114.62 |
| 10808 | 2015.12.11 17:03 | close | 5404 | 0.02 | 1.09875 | 0.00000 | 0.00000 | 5.56 | 15120.18 |
| 10809 | 2015.12.11 17:03 | close | 5402 | 0.01 | 1.09875 | 0.00000 | 0.00000 | 0.71 | 15120.89 |
| 10810 | 2015.12.11 17:03 | close | 5403 | 0.01 | 1.09875 | 0.00000 | 0.00000 | 1.27 | 15122.16 |
| 10811 | 2015.12.14 13:50 | sell | 5406 | 0.01 | 1.09865 | 0.00000 | 0.00000 | ||
| 10812 | 2015.12.14 14:44 | close | 5406 | 0.01 | 1.09748 | 0.00000 | 0.00000 | 1.17 | 15123.33 |
| 10813 | 2015.12.14 17:15 | sell | 5407 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
| 10814 | 2015.12.14 17:20 | sell | 5408 | 0.01 | 1.10233 | 0.00000 | 0.00000 | ||
| 10815 | 2015.12.14 17:30 | sell | 5409 | 0.01 | 1.10318 | 0.00000 | 0.00000 | ||
| 10816 | 2015.12.14 17:57 | close | 5409 | 0.01 | 1.10182 | 0.00000 | 0.00000 | 1.36 | 15124.69 |
| 10817 | 2015.12.14 17:57 | close | 5407 | 0.01 | 1.10182 | 0.00000 | 0.00000 | -0.17 | 15124.52 |
| 10818 | 2015.12.14 17:57 | close | 5408 | 0.01 | 1.10182 | 0.00000 | 0.00000 | 0.51 | 15125.03 |
| 10819 | 2015.12.14 22:59 | buy | 5410 | 0.01 | 1.09861 | 0.00000 | 0.00000 | ||
| 10820 | 2015.12.14 23:37 | close | 5410 | 0.01 | 1.09918 | 0.00000 | 0.00000 | 0.57 | 15125.60 |
| 10821 | 2015.12.15 08:57 | sell | 5411 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
| 10822 | 2015.12.15 09:19 | sell | 5412 | 0.01 | 1.10373 | 0.00000 | 0.00000 | ||
| 10823 | 2015.12.15 09:27 | close | 5412 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 1.33 | 15126.93 |
| 10824 | 2015.12.15 09:27 | close | 5411 | 0.01 | 1.10240 | 0.00000 | 0.00000 | 1.06 | 15127.99 |
| 10825 | 2015.12.15 16:01 | buy | 5413 | 0.01 | 1.09664 | 0.00000 | 0.00000 | ||
| 10826 | 2015.12.15 16:27 | buy | 5414 | 0.01 | 1.09624 | 0.00000 | 0.00000 | ||
| 10827 | 2015.12.15 16:33 | buy | 5415 | 0.02 | 1.09525 | 0.00000 | 0.00000 | ||
| 10828 | 2015.12.15 17:24 | buy | 5416 | 0.02 | 1.09425 | 0.00000 | 0.00000 | ||
| 10829 | 2015.12.15 17:45 | buy | 5417 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 10830 | 2015.12.15 17:55 | buy | 5418 | 0.01 | 1.09275 | 0.00000 | 0.00000 | ||
| 10831 | 2015.12.15 17:59 | buy | 5419 | 0.01 | 1.09214 | 0.00000 | 0.00000 | ||
| 10832 | 2015.12.15 18:01 | buy | 5420 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
| 10833 | 2015.12.15 18:58 | buy | 5421 | 0.01 | 1.09107 | 0.00000 | 0.00000 | ||
| 10834 | 2015.12.15 19:07 | buy | 5422 | 0.01 | 1.09062 | 0.00000 | 0.00000 | ||
| 10835 | 2015.12.16 03:23 | close | 5415 | 0.02 | 1.09395 | 0.00000 | 0.00000 | -2.69 | 15125.30 |
| 10836 | 2015.12.16 03:23 | close | 5416 | 0.02 | 1.09395 | 0.00000 | 0.00000 | -0.69 | 15124.60 |
| 10837 | 2015.12.16 03:23 | close | 5413 | 0.01 | 1.09395 | 0.00000 | 0.00000 | -2.74 | 15121.87 |
| 10838 | 2015.12.16 03:23 | close | 5414 | 0.01 | 1.09395 | 0.00000 | 0.00000 | -2.34 | 15119.53 |
| 10839 | 2015.12.16 03:23 | close | 5417 | 0.01 | 1.09395 | 0.00000 | 0.00000 | 0.44 | 15119.97 |
| 10840 | 2015.12.16 03:23 | close | 5418 | 0.01 | 1.09395 | 0.00000 | 0.00000 | 1.15 | 15121.12 |
| 10841 | 2015.12.16 03:23 | close | 5419 | 0.01 | 1.09395 | 0.00000 | 0.00000 | 1.76 | 15122.89 |
| 10842 | 2015.12.16 03:23 | close | 5420 | 0.01 | 1.09395 | 0.00000 | 0.00000 | 2.27 | 15125.16 |
| 10843 | 2015.12.16 03:23 | close | 5421 | 0.01 | 1.09395 | 0.00000 | 0.00000 | 2.83 | 15127.99 |
| 10844 | 2015.12.16 03:23 | close | 5422 | 0.01 | 1.09395 | 0.00000 | 0.00000 | 3.28 | 15131.28 |
| 10845 | 2015.12.16 11:49 | buy | 5423 | 0.01 | 1.09160 | 0.00000 | 0.00000 | ||
| 10846 | 2015.12.16 12:33 | close | 5423 | 0.01 | 1.09274 | 0.00000 | 0.00000 | 1.14 | 15132.42 |
| 10847 | 2015.12.16 20:36 | sell | 5424 | 0.01 | 1.09564 | 0.00000 | 0.00000 | ||
| 10848 | 2015.12.16 21:00 | close | 5424 | 0.01 | 1.09513 | 0.00000 | 0.00000 | 0.51 | 15132.93 |
| 10849 | 2015.12.17 03:16 | buy | 5425 | 0.01 | 1.08606 | 0.00000 | 0.00000 | ||
| 10850 | 2015.12.17 03:18 | buy | 5426 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 10851 | 2015.12.17 03:57 | buy | 5427 | 0.01 | 1.08541 | 0.00000 | 0.00000 | ||
| 10852 | 2015.12.17 05:36 | buy | 5428 | 0.05 | 1.08370 | 0.00000 | 0.00000 | ||
| 10853 | 2015.12.17 06:21 | close | 5428 | 0.05 | 1.08481 | 0.00000 | 0.00000 | 5.55 | 15138.48 |
| 10854 | 2015.12.17 06:21 | close | 5425 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -1.25 | 15137.23 |
| 10855 | 2015.12.17 06:21 | close | 5426 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -0.98 | 15136.25 |
| 10856 | 2015.12.17 06:21 | close | 5427 | 0.01 | 1.08481 | 0.00000 | 0.00000 | -0.60 | 15135.65 |
| 10857 | 2015.12.17 18:13 | buy | 5429 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
| 10858 | 2015.12.17 18:24 | buy | 5430 | 0.01 | 1.08175 | 0.00000 | 0.00000 | ||
| 10859 | 2015.12.17 18:37 | buy | 5431 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 10860 | 2015.12.17 18:57 | buy | 5432 | 0.02 | 1.08057 | 0.00000 | 0.00000 | ||
| 10861 | 2015.12.17 19:47 | close | 5432 | 0.02 | 1.08166 | 0.00000 | 0.00000 | 2.18 | 15137.83 |
| 10862 | 2015.12.17 19:47 | close | 5429 | 0.01 | 1.08166 | 0.00000 | 0.00000 | -0.32 | 15137.51 |
| 10863 | 2015.12.17 19:47 | close | 5430 | 0.01 | 1.08166 | 0.00000 | 0.00000 | -0.09 | 15137.42 |
| 10864 | 2015.12.17 19:47 | close | 5431 | 0.01 | 1.08166 | 0.00000 | 0.00000 | 0.42 | 15137.84 |
| 10865 | 2015.12.18 08:22 | sell | 5433 | 0.01 | 1.08555 | 0.00000 | 0.00000 | ||
| 10866 | 2015.12.18 08:26 | sell | 5434 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 10867 | 2015.12.18 09:55 | sell | 5435 | 0.02 | 1.08647 | 0.00000 | 0.00000 | ||
| 10868 | 2015.12.18 10:11 | close | 5435 | 0.02 | 1.08537 | 0.00000 | 0.00000 | 2.20 | 15140.04 |
| 10869 | 2015.12.18 10:11 | close | 5433 | 0.01 | 1.08537 | 0.00000 | 0.00000 | 0.18 | 15140.22 |
| 10870 | 2015.12.18 10:11 | close | 5434 | 0.01 | 1.08537 | 0.00000 | 0.00000 | 0.49 | 15140.71 |
| 10871 | 2015.12.18 10:28 | buy | 5436 | 0.01 | 1.08080 | 0.00000 | 0.00000 | ||
| 10872 | 2015.12.18 11:00 | close | 5436 | 0.01 | 1.08282 | 0.00000 | 0.00000 | 2.02 | 15142.73 |
| 10873 | 2015.12.18 22:15 | sell | 5437 | 0.01 | 1.08666 | 0.00000 | 0.00000 | ||
| 10874 | 2015.12.18 22:23 | sell | 5438 | 0.01 | 1.08712 | 0.00000 | 0.00000 | ||
| 10875 | 2015.12.21 00:00 | close | 5438 | 0.01 | 1.08595 | 0.00000 | 0.00000 | 1.21 | 15143.94 |
| 10876 | 2015.12.21 00:00 | close | 5437 | 0.01 | 1.08595 | 0.00000 | 0.00000 | 0.75 | 15144.69 |
| 10877 | 2015.12.21 17:25 | sell | 5439 | 0.01 | 1.09092 | 0.00000 | 0.00000 | ||
| 10878 | 2015.12.21 17:53 | sell | 5440 | 0.03 | 1.09184 | 0.00000 | 0.00000 | ||
| 10879 | 2015.12.21 18:34 | sell | 5441 | 0.03 | 1.09303 | 0.00000 | 0.00000 | ||
| 10880 | 2015.12.21 18:40 | sell | 5442 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 10881 | 2015.12.21 19:00 | close | 5441 | 0.03 | 1.09199 | 0.00000 | 0.00000 | 3.12 | 15147.81 |
| 10882 | 2015.12.21 19:00 | close | 5440 | 0.03 | 1.09199 | 0.00000 | 0.00000 | -0.45 | 15147.36 |
| 10883 | 2015.12.21 19:00 | close | 5442 | 0.01 | 1.09199 | 0.00000 | 0.00000 | 1.60 | 15148.96 |
| 10884 | 2015.12.21 19:00 | close | 5439 | 0.01 | 1.09199 | 0.00000 | 0.00000 | -1.07 | 15147.89 |
| 10885 | 2015.12.22 11:32 | sell | 5443 | 0.01 | 1.09317 | 0.00000 | 0.00000 | ||
| 10886 | 2015.12.22 13:04 | close | 5443 | 0.01 | 1.09294 | 0.00000 | 0.00000 | 0.23 | 15148.12 |
| 10887 | 2015.12.22 16:32 | sell | 5444 | 0.01 | 1.09662 | 0.00000 | 0.00000 | ||
| 10888 | 2015.12.22 17:07 | sell | 5445 | 0.01 | 1.09739 | 0.00000 | 0.00000 | ||
| 10889 | 2015.12.22 17:09 | sell | 5446 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
| 10890 | 2015.12.22 17:16 | sell | 5447 | 0.01 | 1.09820 | 0.00000 | 0.00000 | ||
| 10891 | 2015.12.22 17:42 | close | 5447 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 1.12 | 15149.24 |
| 10892 | 2015.12.22 17:42 | close | 5444 | 0.01 | 1.09708 | 0.00000 | 0.00000 | -0.46 | 15148.78 |
| 10893 | 2015.12.22 17:42 | close | 5445 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 0.31 | 15149.09 |
| 10894 | 2015.12.22 17:42 | close | 5446 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 0.67 | 15149.76 |
| 10895 | 2015.12.23 18:01 | buy | 5448 | 0.01 | 1.08770 | 0.00000 | 0.00000 | ||
| 10896 | 2015.12.23 18:59 | buy | 5449 | 0.01 | 1.08744 | 0.00000 | 0.00000 | ||
| 10897 | 2015.12.23 19:06 | buy | 5450 | 0.01 | 1.08724 | 0.00000 | 0.00000 | ||
| 10898 | 2015.12.23 19:50 | close | 5450 | 0.01 | 1.08783 | 0.00000 | 0.00000 | 0.59 | 15150.35 |
| 10899 | 2015.12.23 19:50 | close | 5448 | 0.01 | 1.08783 | 0.00000 | 0.00000 | 0.13 | 15150.48 |
| 10900 | 2015.12.23 19:50 | close | 5449 | 0.01 | 1.08783 | 0.00000 | 0.00000 | 0.39 | 15150.87 |
| 10901 | 2015.12.24 05:14 | sell | 5451 | 0.01 | 1.09410 | 0.00000 | 0.00000 | ||
| 10902 | 2015.12.24 05:51 | close | 5451 | 0.01 | 1.09344 | 0.00000 | 0.00000 | 0.66 | 15151.53 |
| 10903 | 2015.12.29 15:36 | buy | 5452 | 0.01 | 1.09358 | 0.00000 | 0.00000 | ||
| 10904 | 2015.12.29 15:39 | buy | 5453 | 0.01 | 1.09280 | 0.00000 | 0.00000 | ||
| 10905 | 2015.12.29 15:42 | buy | 5454 | 0.01 | 1.09226 | 0.00000 | 0.00000 | ||
| 10906 | 2015.12.29 15:49 | buy | 5455 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 10907 | 2015.12.29 16:14 | close | 5455 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 1.72 | 15153.25 |
| 10908 | 2015.12.29 16:14 | close | 5452 | 0.01 | 1.09309 | 0.00000 | 0.00000 | -0.49 | 15152.76 |
| 10909 | 2015.12.29 16:14 | close | 5453 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 0.29 | 15153.05 |
| 10910 | 2015.12.29 16:14 | close | 5454 | 0.01 | 1.09309 | 0.00000 | 0.00000 | 0.83 | 15153.88 |
| 10911 | 2015.12.31 12:37 | buy | 5456 | 0.01 | 1.09019 | 0.00000 | 0.00000 | ||
| 10912 | 2015.12.31 12:53 | close | 5456 | 0.01 | 1.09113 | 0.00000 | 0.00000 | 0.94 | 15154.82 |
| 10913 | 2015.12.31 16:21 | buy | 5457 | 0.01 | 1.08796 | 0.00000 | 0.00000 | ||
| 10914 | 2015.12.31 16:43 | close | 5457 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 0.86 | 15155.68 |
| 10915 | 2016.01.04 03:20 | buy | 5458 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 10916 | 2016.01.04 03:41 | close | 5458 | 0.01 | 1.08423 | 0.00000 | 0.00000 | 1.41 | 15157.09 |
| 10917 | 2016.01.04 06:40 | sell | 5459 | 0.01 | 1.08814 | 0.00000 | 0.00000 | ||
| 10918 | 2016.01.04 07:08 | close | 5459 | 0.01 | 1.08755 | 0.00000 | 0.00000 | 0.59 | 15157.68 |
| 10919 | 2016.01.04 07:43 | sell | 5460 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 10920 | 2016.01.04 07:46 | sell | 5461 | 0.01 | 1.09035 | 0.00000 | 0.00000 | ||
| 10921 | 2016.01.04 08:32 | close | 5461 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 1.18 | 15158.86 |
| 10922 | 2016.01.04 08:32 | close | 5460 | 0.01 | 1.08917 | 0.00000 | 0.00000 | 0.81 | 15159.67 |
| 10923 | 2016.01.04 10:09 | sell | 5462 | 0.01 | 1.09291 | 0.00000 | 0.00000 | ||
| 10924 | 2016.01.04 10:22 | sell | 5463 | 0.02 | 1.09421 | 0.00000 | 0.00000 | ||
| 10925 | 2016.01.04 10:42 | close | 5463 | 0.02 | 1.09244 | 0.00000 | 0.00000 | 3.54 | 15163.21 |
| 10926 | 2016.01.04 10:42 | close | 5462 | 0.01 | 1.09244 | 0.00000 | 0.00000 | 0.47 | 15163.68 |
| 10927 | 2016.01.04 15:40 | buy | 5464 | 0.01 | 1.08569 | 0.00000 | 0.00000 | ||
| 10928 | 2016.01.04 16:50 | buy | 5465 | 0.01 | 1.08448 | 0.00000 | 0.00000 | ||
| 10929 | 2016.01.04 17:15 | buy | 5466 | 0.04 | 1.08164 | 0.00000 | 0.00000 | ||
| 10930 | 2016.01.04 18:00 | buy | 5467 | 0.02 | 1.08030 | 0.00000 | 0.00000 | ||
| 10931 | 2016.01.04 18:14 | buy | 5468 | 0.01 | 1.07897 | 0.00000 | 0.00000 | ||
| 10932 | 2016.01.04 18:20 | buy | 5469 | 0.01 | 1.07848 | 0.00000 | 0.00000 | ||
| 10933 | 2016.01.04 19:52 | close | 5466 | 0.04 | 1.08181 | 0.00000 | 0.00000 | 0.68 | 15164.36 |
| 10934 | 2016.01.04 19:52 | close | 5467 | 0.02 | 1.08181 | 0.00000 | 0.00000 | 3.02 | 15167.38 |
| 10935 | 2016.01.04 19:52 | close | 5469 | 0.01 | 1.08181 | 0.00000 | 0.00000 | 3.33 | 15170.71 |
| 10936 | 2016.01.04 19:52 | close | 5464 | 0.01 | 1.08181 | 0.00000 | 0.00000 | -3.88 | 15166.83 |
| 10937 | 2016.01.04 19:52 | close | 5465 | 0.01 | 1.08181 | 0.00000 | 0.00000 | -2.67 | 15164.16 |
| 10938 | 2016.01.04 19:52 | close | 5468 | 0.01 | 1.08181 | 0.00000 | 0.00000 | 2.84 | 15167.00 |
| 10939 | 2016.01.05 10:52 | buy | 5470 | 0.01 | 1.07937 | 0.00000 | 0.00000 | ||
| 10940 | 2016.01.05 11:18 | buy | 5471 | 0.02 | 1.07855 | 0.00000 | 0.00000 | ||
| 10941 | 2016.01.05 12:05 | buy | 5472 | 0.02 | 1.07699 | 0.00000 | 0.00000 | ||
| 10942 | 2016.01.05 13:01 | buy | 5473 | 0.01 | 1.07637 | 0.00000 | 0.00000 | ||
| 10943 | 2016.01.05 13:38 | buy | 5474 | 0.01 | 1.07580 | 0.00000 | 0.00000 | ||
| 10944 | 2016.01.05 13:58 | buy | 5475 | 0.02 | 1.07534 | 0.00000 | 0.00000 | ||
| 10945 | 2016.01.05 15:18 | buy | 5476 | 0.02 | 1.07424 | 0.00000 | 0.00000 | ||
| 10946 | 2016.01.05 17:25 | buy | 5477 | 0.03 | 1.07290 | 0.00000 | 0.00000 | ||
| 10947 | 2016.01.05 17:29 | buy | 5478 | 0.06 | 1.07265 | 0.00000 | 0.00000 | ||
| 10948 | 2016.01.05 17:32 | buy | 5479 | 0.04 | 1.07203 | 0.00000 | 0.00000 | ||
| 10949 | 2016.01.05 17:41 | buy | 5480 | 0.04 | 1.07156 | 0.00000 | 0.00000 | ||
| 10950 | 2016.01.05 17:48 | buy | 5481 | 0.06 | 1.07120 | 0.00000 | 0.00000 | ||
| 10951 | 2016.01.05 18:20 | close | 5478 | 0.06 | 1.07357 | 0.00000 | 0.00000 | 5.52 | 15172.52 |
| 10952 | 2016.01.05 18:20 | close | 5481 | 0.06 | 1.07357 | 0.00000 | 0.00000 | 14.22 | 15186.74 |
| 10953 | 2016.01.05 18:20 | close | 5480 | 0.04 | 1.07357 | 0.00000 | 0.00000 | 8.04 | 15194.78 |
| 10954 | 2016.01.05 18:20 | close | 5479 | 0.04 | 1.07357 | 0.00000 | 0.00000 | 6.16 | 15200.94 |
| 10955 | 2016.01.05 18:20 | close | 5477 | 0.03 | 1.07357 | 0.00000 | 0.00000 | 2.01 | 15202.95 |
| 10956 | 2016.01.05 18:20 | close | 5475 | 0.02 | 1.07357 | 0.00000 | 0.00000 | -3.54 | 15199.41 |
| 10957 | 2016.01.05 18:20 | close | 5476 | 0.02 | 1.07357 | 0.00000 | 0.00000 | -1.34 | 15198.07 |
| 10958 | 2016.01.05 18:20 | close | 5471 | 0.02 | 1.07357 | 0.00000 | 0.00000 | -9.96 | 15188.11 |
| 10959 | 2016.01.05 18:20 | close | 5472 | 0.02 | 1.07357 | 0.00000 | 0.00000 | -6.84 | 15181.27 |
| 10960 | 2016.01.05 18:20 | close | 5470 | 0.01 | 1.07357 | 0.00000 | 0.00000 | -5.80 | 15175.47 |
| 10961 | 2016.01.05 18:20 | close | 5473 | 0.01 | 1.07357 | 0.00000 | 0.00000 | -2.80 | 15172.67 |
| 10962 | 2016.01.05 18:20 | close | 5474 | 0.01 | 1.07357 | 0.00000 | 0.00000 | -2.23 | 15170.44 |
| 10963 | 2016.01.06 09:37 | buy | 5482 | 0.01 | 1.07247 | 0.00000 | 0.00000 | ||
| 10964 | 2016.01.06 09:50 | buy | 5483 | 0.01 | 1.07214 | 0.00000 | 0.00000 | ||
| 10965 | 2016.01.06 10:11 | close | 5483 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 1.21 | 15171.65 |
| 10966 | 2016.01.06 10:11 | close | 5482 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 0.88 | 15172.53 |
| 10967 | 2016.01.06 21:14 | sell | 5484 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
| 10968 | 2016.01.06 22:33 | close | 5484 | 0.01 | 1.07840 | 0.00000 | 0.00000 | 0.96 | 15173.49 |
| 10969 | 2016.01.07 03:42 | sell | 5485 | 0.01 | 1.08069 | 0.00000 | 0.00000 | ||
| 10970 | 2016.01.07 05:13 | sell | 5486 | 0.03 | 1.08183 | 0.00000 | 0.00000 | ||
| 10971 | 2016.01.07 08:56 | close | 5486 | 0.03 | 1.08133 | 0.00000 | 0.00000 | 1.50 | 15174.99 |
| 10972 | 2016.01.07 08:56 | close | 5485 | 0.01 | 1.08133 | 0.00000 | 0.00000 | -0.64 | 15174.35 |
| 10973 | 2016.01.07 09:35 | buy | 5487 | 0.01 | 1.07929 | 0.00000 | 0.00000 | ||
| 10974 | 2016.01.07 09:37 | buy | 5488 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
| 10975 | 2016.01.07 10:07 | buy | 5489 | 0.01 | 1.07822 | 0.00000 | 0.00000 | ||
| 10976 | 2016.01.07 10:13 | buy | 5490 | 0.01 | 1.07790 | 0.00000 | 0.00000 | ||
| 10977 | 2016.01.07 10:50 | close | 5490 | 0.01 | 1.07879 | 0.00000 | 0.00000 | 0.89 | 15175.24 |
| 10978 | 2016.01.07 10:50 | close | 5487 | 0.01 | 1.07879 | 0.00000 | 0.00000 | -0.50 | 15174.74 |
| 10979 | 2016.01.07 10:50 | close | 5488 | 0.01 | 1.07879 | 0.00000 | 0.00000 | 0.10 | 15174.84 |
| 10980 | 2016.01.07 10:50 | close | 5489 | 0.01 | 1.07879 | 0.00000 | 0.00000 | 0.57 | 15175.41 |
| 10981 | 2016.01.07 13:34 | sell | 5491 | 0.01 | 1.08685 | 0.00000 | 0.00000 | ||
| 10982 | 2016.01.07 14:05 | close | 5491 | 0.01 | 1.08582 | 0.00000 | 0.00000 | 1.03 | 15176.44 |
| 10983 | 2016.01.07 20:39 | sell | 5492 | 0.01 | 1.08996 | 0.00000 | 0.00000 | ||
| 10984 | 2016.01.07 20:45 | sell | 5493 | 0.01 | 1.09075 | 0.00000 | 0.00000 | ||
| 10985 | 2016.01.07 21:20 | close | 5493 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 1.35 | 15177.79 |
| 10986 | 2016.01.07 21:20 | close | 5492 | 0.01 | 1.08940 | 0.00000 | 0.00000 | 0.56 | 15178.35 |
| 10987 | 2016.01.07 22:22 | sell | 5494 | 0.01 | 1.09383 | 0.00000 | 0.00000 | ||
| 10988 | 2016.01.07 23:47 | close | 5494 | 0.01 | 1.09318 | 0.00000 | 0.00000 | 0.65 | 15179.00 |
| 10989 | 2016.01.08 03:24 | buy | 5495 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
| 10990 | 2016.01.08 03:31 | buy | 5496 | 0.01 | 1.08785 | 0.00000 | 0.00000 | ||
| 10991 | 2016.01.08 04:52 | close | 5496 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 0.97 | 15179.97 |
| 10992 | 2016.01.08 04:52 | close | 5495 | 0.01 | 1.08882 | 0.00000 | 0.00000 | 0.40 | 15180.37 |
| 10993 | 2016.01.08 17:15 | sell | 5497 | 0.01 | 1.08951 | 0.00000 | 0.00000 | ||
| 10994 | 2016.01.08 17:20 | sell | 5498 | 0.01 | 1.09044 | 0.00000 | 0.00000 | ||
| 10995 | 2016.01.08 18:52 | close | 5498 | 0.01 | 1.08899 | 0.00000 | 0.00000 | 1.45 | 15181.82 |
| 10996 | 2016.01.08 18:52 | close | 5497 | 0.01 | 1.08899 | 0.00000 | 0.00000 | 0.52 | 15182.34 |
| 10997 | 2016.01.12 04:42 | sell | 5499 | 0.01 | 1.08780 | 0.00000 | 0.00000 | ||
| 10998 | 2016.01.12 05:16 | close | 5499 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 0.36 | 15182.70 |
| 10999 | 2016.01.12 11:53 | buy | 5500 | 0.01 | 1.08586 | 0.00000 | 0.00000 | ||
| 11000 | 2016.01.12 12:42 | buy | 5501 | 0.03 | 1.08472 | 0.00000 | 0.00000 | ||
| 11001 | 2016.01.12 13:10 | close | 5501 | 0.03 | 1.08559 | 0.00000 | 0.00000 | 2.61 | 15185.31 |
| 11002 | 2016.01.12 13:10 | close | 5500 | 0.01 | 1.08559 | 0.00000 | 0.00000 | -0.27 | 15185.04 |
| 11003 | 2016.01.13 03:28 | buy | 5502 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
| 11004 | 2016.01.13 04:51 | close | 5502 | 0.01 | 1.08245 | 0.00000 | 0.00000 | 0.25 | 15185.29 |
| 11005 | 2016.01.13 16:53 | sell | 5503 | 0.01 | 1.08468 | 0.00000 | 0.00000 | ||
| 11006 | 2016.01.13 17:35 | sell | 5504 | 0.05 | 1.08782 | 0.00000 | 0.00000 | ||
| 11007 | 2016.01.13 18:00 | close | 5504 | 0.05 | 1.08446 | 0.00000 | 0.00000 | 16.80 | 15202.09 |
| 11008 | 2016.01.13 18:00 | close | 5503 | 0.01 | 1.08446 | 0.00000 | 0.00000 | 0.22 | 15202.31 |
| 11009 | 2016.01.14 11:05 | sell | 5505 | 0.01 | 1.09315 | 0.00000 | 0.00000 | ||
| 11010 | 2016.01.14 11:34 | close | 5505 | 0.01 | 1.09073 | 0.00000 | 0.00000 | 2.42 | 15204.73 |
| 11011 | 2016.01.14 17:50 | buy | 5506 | 0.01 | 1.08449 | 0.00000 | 0.00000 | ||
| 11012 | 2016.01.14 18:01 | buy | 5507 | 0.01 | 1.08392 | 0.00000 | 0.00000 | ||
| 11013 | 2016.01.14 18:25 | close | 5507 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 1.62 | 15206.35 |
| 11014 | 2016.01.14 18:25 | close | 5506 | 0.01 | 1.08554 | 0.00000 | 0.00000 | 1.05 | 15207.40 |
| 11015 | 2016.01.15 15:40 | sell | 5508 | 0.01 | 1.09527 | 0.00000 | 0.00000 | ||
| 11016 | 2016.01.15 15:50 | sell | 5509 | 0.02 | 1.09769 | 0.00000 | 0.00000 | ||
| 11017 | 2016.01.15 16:09 | close | 5509 | 0.02 | 1.09335 | 0.00000 | 0.00000 | 8.68 | 15216.08 |
| 11018 | 2016.01.15 16:09 | close | 5508 | 0.01 | 1.09335 | 0.00000 | 0.00000 | 1.92 | 15218.00 |
| 11019 | 2016.01.15 21:55 | buy | 5510 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
| 11020 | 2016.01.15 22:19 | close | 5510 | 0.01 | 1.09290 | 0.00000 | 0.00000 | 1.79 | 15219.79 |
| 11021 | 2016.01.19 16:48 | sell | 5511 | 0.01 | 1.09004 | 0.00000 | 0.00000 | ||
| 11022 | 2016.01.19 17:45 | close | 5511 | 0.01 | 1.08977 | 0.00000 | 0.00000 | 0.27 | 15220.06 |
| 11023 | 2016.01.19 20:07 | sell | 5512 | 0.01 | 1.09337 | 0.00000 | 0.00000 | ||
| 11024 | 2016.01.19 20:59 | close | 5512 | 0.01 | 1.09249 | 0.00000 | 0.00000 | 0.88 | 15220.94 |
| 11025 | 2016.01.20 13:41 | buy | 5513 | 0.01 | 1.09085 | 0.00000 | 0.00000 | ||
| 11026 | 2016.01.20 14:03 | buy | 5514 | 0.01 | 1.09026 | 0.00000 | 0.00000 | ||
| 11027 | 2016.01.20 14:39 | close | 5514 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 0.89 | 15221.83 |
| 11028 | 2016.01.20 14:39 | close | 5513 | 0.01 | 1.09115 | 0.00000 | 0.00000 | 0.30 | 15222.13 |
| 11029 | 2016.01.22 21:09 | buy | 5515 | 0.01 | 1.07938 | 0.00000 | 0.00000 | ||
| 11030 | 2016.01.22 21:25 | close | 5515 | 0.01 | 1.07977 | 0.00000 | 0.00000 | 0.39 | 15222.52 |
| 11031 | 2016.01.27 15:19 | sell | 5516 | 0.01 | 1.08986 | 0.00000 | 0.00000 | ||
| 11032 | 2016.01.27 15:31 | sell | 5517 | 0.02 | 1.09086 | 0.00000 | 0.00000 | ||
| 11033 | 2016.01.27 15:52 | close | 5517 | 0.02 | 1.08972 | 0.00000 | 0.00000 | 2.28 | 15224.80 |
| 11034 | 2016.01.27 15:52 | close | 5516 | 0.01 | 1.08972 | 0.00000 | 0.00000 | 0.14 | 15224.94 |
| 11035 | 2016.01.28 11:10 | sell | 5518 | 0.01 | 1.09149 | 0.00000 | 0.00000 | ||
| 11036 | 2016.01.28 11:14 | sell | 5519 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 11037 | 2016.01.28 11:49 | close | 5519 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 1.04 | 15225.98 |
| 11038 | 2016.01.28 11:49 | close | 5518 | 0.01 | 1.09117 | 0.00000 | 0.00000 | 0.32 | 15226.30 |
| 11039 | 2016.01.29 16:01 | buy | 5520 | 0.01 | 1.08664 | 0.00000 | 0.00000 | ||
| 11040 | 2016.01.29 16:11 | buy | 5521 | 0.01 | 1.08597 | 0.00000 | 0.00000 | ||
| 11041 | 2016.01.29 16:14 | buy | 5522 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
| 11042 | 2016.01.29 16:38 | buy | 5523 | 0.02 | 1.08419 | 0.00000 | 0.00000 | ||
| 11043 | 2016.01.29 16:44 | buy | 5524 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
| 11044 | 2016.01.29 17:06 | buy | 5525 | 0.01 | 1.08318 | 0.00000 | 0.00000 | ||
| 11045 | 2016.01.29 17:21 | buy | 5526 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
| 11046 | 2016.01.29 17:43 | buy | 5527 | 0.01 | 1.08220 | 0.00000 | 0.00000 | ||
| 11047 | 2016.01.29 18:12 | buy | 5528 | 0.01 | 1.08124 | 0.00000 | 0.00000 | ||
| 11048 | 2016.01.29 19:59 | close | 5523 | 0.02 | 1.08419 | 0.00000 | 0.00000 | 0.00 | 15226.30 |
| 11049 | 2016.01.29 19:59 | close | 5520 | 0.01 | 1.08419 | 0.00000 | 0.00000 | -2.45 | 15223.85 |
| 11050 | 2016.01.29 19:59 | close | 5522 | 0.01 | 1.08419 | 0.00000 | 0.00000 | -1.35 | 15222.50 |
| 11051 | 2016.01.29 19:59 | close | 5521 | 0.01 | 1.08419 | 0.00000 | 0.00000 | -1.78 | 15220.72 |
| 11052 | 2016.01.29 19:59 | close | 5524 | 0.01 | 1.08419 | 0.00000 | 0.00000 | 0.57 | 15221.29 |
| 11053 | 2016.01.29 19:59 | close | 5525 | 0.01 | 1.08419 | 0.00000 | 0.00000 | 1.01 | 15222.30 |
| 11054 | 2016.01.29 19:59 | close | 5526 | 0.01 | 1.08419 | 0.00000 | 0.00000 | 1.45 | 15223.75 |
| 11055 | 2016.01.29 19:59 | close | 5527 | 0.01 | 1.08419 | 0.00000 | 0.00000 | 1.99 | 15225.74 |
| 11056 | 2016.01.29 19:59 | close | 5528 | 0.01 | 1.08419 | 0.00000 | 0.00000 | 2.95 | 15228.69 |
| 11057 | 2016.02.01 16:51 | sell | 5529 | 0.01 | 1.08991 | 0.00000 | 0.00000 | ||
| 11058 | 2016.02.01 17:01 | sell | 5530 | 0.01 | 1.09040 | 0.00000 | 0.00000 | ||
| 11059 | 2016.02.01 17:46 | close | 5530 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 1.05 | 15229.74 |
| 11060 | 2016.02.01 17:46 | close | 5529 | 0.01 | 1.08935 | 0.00000 | 0.00000 | 0.56 | 15230.30 |
| 11061 | 2016.02.03 15:24 | sell | 5531 | 0.01 | 1.09603 | 0.00000 | 0.00000 | ||
| 11062 | 2016.02.03 16:20 | sell | 5532 | 0.02 | 1.09758 | 0.00000 | 0.00000 | ||
| 11063 | 2016.02.03 16:46 | sell | 5533 | 0.01 | 1.09847 | 0.00000 | 0.00000 | ||
| 11064 | 2016.02.03 16:49 | sell | 5534 | 0.01 | 1.09930 | 0.00000 | 0.00000 | ||
| 11065 | 2016.02.03 16:56 | sell | 5535 | 0.01 | 1.10080 | 0.00000 | 0.00000 | ||
| 11066 | 2016.02.03 17:01 | sell | 5536 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 11067 | 2016.02.03 17:29 | sell | 5537 | 0.01 | 1.10433 | 0.00000 | 0.00000 | ||
| 11068 | 2016.02.03 17:31 | sell | 5538 | 0.01 | 1.10700 | 0.00000 | 0.00000 | ||
| 11069 | 2016.02.03 20:06 | sell | 5539 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 11070 | 2016.02.03 20:10 | sell | 5540 | 0.04 | 1.11064 | 0.00000 | 0.00000 | ||
| 11071 | 2016.02.03 20:43 | sell | 5541 | 0.02 | 1.11206 | 0.00000 | 0.00000 | ||
| 11072 | 2016.02.03 20:49 | sell | 5542 | 0.02 | 1.11298 | 0.00000 | 0.00000 | ||
| 11073 | 2016.02.03 20:57 | sell | 5543 | 0.02 | 1.11343 | 0.00000 | 0.00000 | ||
| 11074 | 2016.02.03 21:03 | sell | 5544 | 0.02 | 1.11438 | 0.00000 | 0.00000 | ||
| 11075 | 2016.02.03 21:04 | sell | 5545 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
| 11076 | 2016.02.04 02:35 | sell | 5546 | 0.02 | 1.11141 | 0.00000 | 0.00000 | ||
| 11077 | 2016.02.04 04:36 | close | 5540 | 0.04 | 1.10790 | 0.00000 | 0.00000 | 11.45 | 15241.75 |
| 11078 | 2016.02.04 04:36 | close | 5546 | 0.02 | 1.10790 | 0.00000 | 0.00000 | 7.02 | 15248.77 |
| 11079 | 2016.02.04 04:36 | close | 5532 | 0.02 | 1.10790 | 0.00000 | 0.00000 | -20.40 | 15228.37 |
| 11080 | 2016.02.04 04:36 | close | 5545 | 0.02 | 1.10790 | 0.00000 | 0.00000 | 11.74 | 15240.12 |
| 11081 | 2016.02.04 04:36 | close | 5544 | 0.02 | 1.10790 | 0.00000 | 0.00000 | 13.20 | 15253.32 |
| 11082 | 2016.02.04 04:36 | close | 5543 | 0.02 | 1.10790 | 0.00000 | 0.00000 | 11.30 | 15264.63 |
| 11083 | 2016.02.04 04:36 | close | 5542 | 0.02 | 1.10790 | 0.00000 | 0.00000 | 10.40 | 15275.03 |
| 11084 | 2016.02.04 04:36 | close | 5541 | 0.02 | 1.10790 | 0.00000 | 0.00000 | 8.56 | 15283.60 |
| 11085 | 2016.02.04 04:36 | close | 5539 | 0.01 | 1.10790 | 0.00000 | 0.00000 | 0.59 | 15284.19 |
| 11086 | 2016.02.04 04:36 | close | 5531 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -11.75 | 15272.44 |
| 11087 | 2016.02.04 04:36 | close | 5537 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -3.45 | 15268.99 |
| 11088 | 2016.02.04 04:36 | close | 5536 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -4.41 | 15264.58 |
| 11089 | 2016.02.04 04:36 | close | 5535 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -6.98 | 15257.61 |
| 11090 | 2016.02.04 04:36 | close | 5534 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -8.48 | 15249.13 |
| 11091 | 2016.02.04 04:36 | close | 5533 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -9.31 | 15239.82 |
| 11092 | 2016.02.04 04:36 | close | 5538 | 0.01 | 1.10790 | 0.00000 | 0.00000 | -0.78 | 15239.04 |
| 11093 | 2016.02.04 10:57 | sell | 5547 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 11094 | 2016.02.04 11:02 | sell | 5548 | 0.01 | 1.11469 | 0.00000 | 0.00000 | ||
| 11095 | 2016.02.04 11:07 | sell | 5549 | 0.01 | 1.11575 | 0.00000 | 0.00000 | ||
| 11096 | 2016.02.04 11:21 | sell | 5550 | 0.02 | 1.11656 | 0.00000 | 0.00000 | ||
| 11097 | 2016.02.04 12:42 | sell | 5551 | 0.02 | 1.11767 | 0.00000 | 0.00000 | ||
| 11098 | 2016.02.04 13:30 | sell | 5552 | 0.01 | 1.11827 | 0.00000 | 0.00000 | ||
| 11099 | 2016.02.04 14:20 | sell | 5553 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
| 11100 | 2016.02.04 14:44 | sell | 5554 | 0.01 | 1.11907 | 0.00000 | 0.00000 | ||
| 11101 | 2016.02.04 15:06 | sell | 5555 | 0.02 | 1.12078 | 0.00000 | 0.00000 | ||
| 11102 | 2016.02.04 15:21 | sell | 5556 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
| 11103 | 2016.02.04 15:27 | sell | 5557 | 0.02 | 1.12187 | 0.00000 | 0.00000 | ||
| 11104 | 2016.02.04 15:32 | sell | 5558 | 0.04 | 1.12284 | 0.00000 | 0.00000 | ||
| 11105 | 2016.02.04 15:33 | sell | 5559 | 0.02 | 1.12305 | 0.00000 | 0.00000 | ||
| 11106 | 2016.02.04 15:34 | sell | 5560 | 0.02 | 1.12353 | 0.00000 | 0.00000 | ||
| 11107 | 2016.02.04 15:35 | sell | 5561 | 0.02 | 1.12296 | 0.00000 | 0.00000 | ||
| 11108 | 2016.02.04 16:02 | close | 5558 | 0.04 | 1.11927 | 0.00000 | 0.00000 | 14.28 | 15253.32 |
| 11109 | 2016.02.04 16:02 | close | 5561 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 7.38 | 15260.70 |
| 11110 | 2016.02.04 16:02 | close | 5559 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 7.56 | 15268.26 |
| 11111 | 2016.02.04 16:02 | close | 5550 | 0.02 | 1.11927 | 0.00000 | 0.00000 | -5.42 | 15262.84 |
| 11112 | 2016.02.04 16:02 | close | 5551 | 0.02 | 1.11927 | 0.00000 | 0.00000 | -3.20 | 15259.64 |
| 11113 | 2016.02.04 16:02 | close | 5560 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 8.52 | 15268.16 |
| 11114 | 2016.02.04 16:02 | close | 5557 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 5.20 | 15273.36 |
| 11115 | 2016.02.04 16:02 | close | 5556 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 4.66 | 15278.02 |
| 11116 | 2016.02.04 16:02 | close | 5555 | 0.02 | 1.11927 | 0.00000 | 0.00000 | 3.02 | 15281.04 |
| 11117 | 2016.02.04 16:02 | close | 5547 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -5.24 | 15275.80 |
| 11118 | 2016.02.04 16:02 | close | 5553 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -0.62 | 15275.18 |
| 11119 | 2016.02.04 16:02 | close | 5552 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -1.00 | 15274.18 |
| 11120 | 2016.02.04 16:02 | close | 5549 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -3.52 | 15270.66 |
| 11121 | 2016.02.04 16:02 | close | 5548 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -4.58 | 15266.08 |
| 11122 | 2016.02.04 16:02 | close | 5554 | 0.01 | 1.11927 | 0.00000 | 0.00000 | -0.20 | 15265.88 |
| 11123 | 2016.02.05 17:07 | buy | 5562 | 0.01 | 1.11197 | 0.00000 | 0.00000 | ||
| 11124 | 2016.02.05 17:14 | buy | 5563 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
| 11125 | 2016.02.05 17:47 | close | 5563 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 1.29 | 15267.17 |
| 11126 | 2016.02.05 17:47 | close | 5562 | 0.01 | 1.11255 | 0.00000 | 0.00000 | 0.58 | 15267.75 |
| 11127 | 2016.02.05 23:09 | sell | 5564 | 0.01 | 1.11645 | 0.00000 | 0.00000 | ||
| 11128 | 2016.02.05 23:45 | close | 5564 | 0.01 | 1.11587 | 0.00000 | 0.00000 | 0.58 | 15268.33 |
| 11129 | 2016.02.08 11:15 | sell | 5565 | 0.01 | 1.11691 | 0.00000 | 0.00000 | ||
| 11130 | 2016.02.08 11:19 | sell | 5566 | 0.01 | 1.11737 | 0.00000 | 0.00000 | ||
| 11131 | 2016.02.08 12:50 | close | 5566 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.65 | 15268.98 |
| 11132 | 2016.02.08 12:50 | close | 5565 | 0.01 | 1.11672 | 0.00000 | 0.00000 | 0.19 | 15269.17 |
| 11133 | 2016.02.08 15:04 | buy | 5567 | 0.01 | 1.11016 | 0.00000 | 0.00000 | ||
| 11134 | 2016.02.08 15:17 | buy | 5568 | 0.01 | 1.10944 | 0.00000 | 0.00000 | ||
| 11135 | 2016.02.08 15:22 | buy | 5569 | 0.01 | 1.10902 | 0.00000 | 0.00000 | ||
| 11136 | 2016.02.08 15:56 | close | 5569 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 1.23 | 15270.40 |
| 11137 | 2016.02.08 15:56 | close | 5567 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 0.09 | 15270.49 |
| 11138 | 2016.02.08 15:56 | close | 5568 | 0.01 | 1.11025 | 0.00000 | 0.00000 | 0.81 | 15271.30 |
| 11139 | 2016.02.08 18:08 | sell | 5570 | 0.01 | 1.11730 | 0.00000 | 0.00000 | ||
| 11140 | 2016.02.08 18:10 | sell | 5571 | 0.01 | 1.11896 | 0.00000 | 0.00000 | ||
| 11141 | 2016.02.08 18:59 | close | 5571 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 1.78 | 15273.08 |
| 11142 | 2016.02.08 18:59 | close | 5570 | 0.01 | 1.11718 | 0.00000 | 0.00000 | 0.12 | 15273.20 |
| 11143 | 2016.02.08 22:02 | sell | 5572 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 11144 | 2016.02.08 22:32 | close | 5572 | 0.01 | 1.12002 | 0.00000 | 0.00000 | 1.33 | 15274.53 |
| 11145 | 2016.02.09 05:28 | sell | 5573 | 0.01 | 1.12362 | 0.00000 | 0.00000 | ||
| 11146 | 2016.02.09 05:46 | close | 5573 | 0.01 | 1.12156 | 0.00000 | 0.00000 | 2.06 | 15276.59 |
| 11147 | 2016.02.09 09:44 | buy | 5574 | 0.01 | 1.11804 | 0.00000 | 0.00000 | ||
| 11148 | 2016.02.09 10:21 | close | 5574 | 0.01 | 1.11873 | 0.00000 | 0.00000 | 0.69 | 15277.28 |
| 11149 | 2016.02.09 15:40 | sell | 5575 | 0.01 | 1.12739 | 0.00000 | 0.00000 | ||
| 11150 | 2016.02.09 15:48 | sell | 5576 | 0.01 | 1.12814 | 0.00000 | 0.00000 | ||
| 11151 | 2016.02.09 15:55 | sell | 5577 | 0.01 | 1.12929 | 0.00000 | 0.00000 | ||
| 11152 | 2016.02.09 16:35 | close | 5577 | 0.01 | 1.12787 | 0.00000 | 0.00000 | 1.42 | 15278.70 |
| 11153 | 2016.02.09 16:35 | close | 5575 | 0.01 | 1.12787 | 0.00000 | 0.00000 | -0.48 | 15278.22 |
| 11154 | 2016.02.09 16:35 | close | 5576 | 0.01 | 1.12787 | 0.00000 | 0.00000 | 0.27 | 15278.49 |
| 11155 | 2016.02.09 19:17 | sell | 5578 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 11156 | 2016.02.09 19:22 | sell | 5579 | 0.01 | 1.13294 | 0.00000 | 0.00000 | ||
| 11157 | 2016.02.09 19:25 | sell | 5580 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 11158 | 2016.02.09 19:52 | close | 5580 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 1.42 | 15279.91 |
| 11159 | 2016.02.09 19:52 | close | 5578 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 0.53 | 15280.44 |
| 11160 | 2016.02.09 19:52 | close | 5579 | 0.01 | 1.13201 | 0.00000 | 0.00000 | 0.93 | 15281.37 |
| 11161 | 2016.02.10 12:29 | buy | 5581 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 11162 | 2016.02.10 12:31 | buy | 5582 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
| 11163 | 2016.02.10 12:42 | buy | 5583 | 0.01 | 1.12427 | 0.00000 | 0.00000 | ||
| 11164 | 2016.02.10 12:46 | buy | 5584 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 11165 | 2016.02.10 12:58 | close | 5584 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 1.80 | 15283.17 |
| 11166 | 2016.02.10 12:58 | close | 5581 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 0.87 | 15284.04 |
| 11167 | 2016.02.10 12:58 | close | 5582 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 1.24 | 15285.28 |
| 11168 | 2016.02.10 12:58 | close | 5583 | 0.01 | 1.12580 | 0.00000 | 0.00000 | 1.53 | 15286.81 |
| 11169 | 2016.02.10 17:16 | buy | 5585 | 0.01 | 1.12025 | 0.00000 | 0.00000 | ||
| 11170 | 2016.02.10 17:19 | buy | 5586 | 0.01 | 1.11933 | 0.00000 | 0.00000 | ||
| 11171 | 2016.02.10 17:28 | buy | 5587 | 0.01 | 1.11865 | 0.00000 | 0.00000 | ||
| 11172 | 2016.02.10 17:31 | buy | 5588 | 0.01 | 1.11716 | 0.00000 | 0.00000 | ||
| 11173 | 2016.02.10 17:56 | close | 5588 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 2.75 | 15289.56 |
| 11174 | 2016.02.10 17:56 | close | 5585 | 0.01 | 1.11991 | 0.00000 | 0.00000 | -0.34 | 15289.22 |
| 11175 | 2016.02.10 17:56 | close | 5586 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 0.58 | 15289.80 |
| 11176 | 2016.02.10 17:56 | close | 5587 | 0.01 | 1.11991 | 0.00000 | 0.00000 | 1.26 | 15291.06 |
| 11177 | 2016.02.10 21:23 | sell | 5589 | 0.01 | 1.12676 | 0.00000 | 0.00000 | ||
| 11178 | 2016.02.10 21:47 | sell | 5590 | 0.02 | 1.12749 | 0.00000 | 0.00000 | ||
| 11179 | 2016.02.10 22:00 | sell | 5591 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 11180 | 2016.02.10 22:15 | close | 5590 | 0.02 | 1.12695 | 0.00000 | 0.00000 | 1.08 | 15292.14 |
| 11181 | 2016.02.10 22:15 | close | 5591 | 0.01 | 1.12695 | 0.00000 | 0.00000 | 0.95 | 15293.09 |
| 11182 | 2016.02.10 22:15 | close | 5589 | 0.01 | 1.12695 | 0.00000 | 0.00000 | -0.19 | 15292.90 |
| 11183 | 2016.02.11 10:38 | sell | 5592 | 0.01 | 1.13338 | 0.00000 | 0.00000 | ||
| 11184 | 2016.02.11 10:39 | sell | 5593 | 0.01 | 1.13443 | 0.00000 | 0.00000 | ||
| 11185 | 2016.02.11 10:59 | close | 5593 | 0.01 | 1.13180 | 0.00000 | 0.00000 | 2.63 | 15295.53 |
| 11186 | 2016.02.11 10:59 | close | 5592 | 0.01 | 1.13180 | 0.00000 | 0.00000 | 1.58 | 15297.11 |
| 11187 | 2016.02.12 10:18 | buy | 5594 | 0.01 | 1.12719 | 0.00000 | 0.00000 | ||
| 11188 | 2016.02.12 10:59 | close | 5594 | 0.01 | 1.12810 | 0.00000 | 0.00000 | 0.91 | 15298.02 |
| 11189 | 2016.02.12 15:33 | buy | 5595 | 0.01 | 1.12400 | 0.00000 | 0.00000 | ||
| 11190 | 2016.02.12 16:08 | close | 5595 | 0.01 | 1.12556 | 0.00000 | 0.00000 | 1.56 | 15299.58 |
| 11191 | 2016.02.15 10:17 | buy | 5596 | 0.01 | 1.12037 | 0.00000 | 0.00000 | ||
| 11192 | 2016.02.15 10:30 | buy | 5597 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
| 11193 | 2016.02.15 10:44 | buy | 5598 | 0.01 | 1.11905 | 0.00000 | 0.00000 | ||
| 11194 | 2016.02.15 11:33 | close | 5598 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 1.26 | 15300.84 |
| 11195 | 2016.02.15 11:33 | close | 5596 | 0.01 | 1.12031 | 0.00000 | 0.00000 | -0.06 | 15300.78 |
| 11196 | 2016.02.15 11:33 | close | 5597 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 0.47 | 15301.25 |
| 11197 | 2016.02.15 17:00 | buy | 5599 | 0.01 | 1.11471 | 0.00000 | 0.00000 | ||
| 11198 | 2016.02.15 17:01 | buy | 5600 | 0.01 | 1.11439 | 0.00000 | 0.00000 | ||
| 11199 | 2016.02.15 17:10 | buy | 5601 | 0.01 | 1.11350 | 0.00000 | 0.00000 | ||
| 11200 | 2016.02.15 18:01 | close | 5601 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.98 | 15302.23 |
| 11201 | 2016.02.15 18:01 | close | 5599 | 0.01 | 1.11448 | 0.00000 | 0.00000 | -0.23 | 15302.00 |
| 11202 | 2016.02.15 18:01 | close | 5600 | 0.01 | 1.11448 | 0.00000 | 0.00000 | 0.09 | 15302.09 |
| 11203 | 2016.02.16 17:04 | buy | 5602 | 0.01 | 1.11407 | 0.00000 | 0.00000 | ||
| 11204 | 2016.02.16 17:11 | buy | 5603 | 0.01 | 1.11344 | 0.00000 | 0.00000 | ||
| 11205 | 2016.02.16 17:58 | close | 5603 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 1.33 | 15303.42 |
| 11206 | 2016.02.16 17:58 | close | 5602 | 0.01 | 1.11477 | 0.00000 | 0.00000 | 0.70 | 15304.12 |
| 11207 | 2016.02.17 11:34 | buy | 5604 | 0.01 | 1.11361 | 0.00000 | 0.00000 | ||
| 11208 | 2016.02.17 11:38 | buy | 5605 | 0.01 | 1.11335 | 0.00000 | 0.00000 | ||
| 11209 | 2016.02.17 12:01 | buy | 5606 | 0.01 | 1.11299 | 0.00000 | 0.00000 | ||
| 11210 | 2016.02.17 13:18 | close | 5606 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 0.54 | 15304.66 |
| 11211 | 2016.02.17 13:18 | close | 5604 | 0.01 | 1.11353 | 0.00000 | 0.00000 | -0.08 | 15304.58 |
| 11212 | 2016.02.17 13:18 | close | 5605 | 0.01 | 1.11353 | 0.00000 | 0.00000 | 0.18 | 15304.76 |
| 11213 | 2016.02.18 13:48 | buy | 5607 | 0.01 | 1.11017 | 0.00000 | 0.00000 | ||
| 11214 | 2016.02.18 13:59 | buy | 5608 | 0.01 | 1.10985 | 0.00000 | 0.00000 | ||
| 11215 | 2016.02.18 14:07 | buy | 5609 | 0.01 | 1.10941 | 0.00000 | 0.00000 | ||
| 11216 | 2016.02.18 14:31 | close | 5609 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 1.02 | 15305.78 |
| 11217 | 2016.02.18 14:31 | close | 5607 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 0.26 | 15306.04 |
| 11218 | 2016.02.18 14:31 | close | 5608 | 0.01 | 1.11043 | 0.00000 | 0.00000 | 0.58 | 15306.62 |
| 11219 | 2016.02.18 16:20 | buy | 5610 | 0.01 | 1.10779 | 0.00000 | 0.00000 | ||
| 11220 | 2016.02.18 16:24 | buy | 5611 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 11221 | 2016.02.18 16:36 | close | 5611 | 0.01 | 1.10883 | 0.00000 | 0.00000 | 1.39 | 15308.01 |
| 11222 | 2016.02.18 16:36 | close | 5610 | 0.01 | 1.10883 | 0.00000 | 0.00000 | 1.04 | 15309.05 |
| 11223 | 2016.02.19 19:16 | sell | 5612 | 0.01 | 1.11295 | 0.00000 | 0.00000 | ||
| 11224 | 2016.02.19 19:20 | sell | 5613 | 0.01 | 1.11320 | 0.00000 | 0.00000 | ||
| 11225 | 2016.02.19 22:06 | close | 5613 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 0.34 | 15309.39 |
| 11226 | 2016.02.19 22:06 | close | 5612 | 0.01 | 1.11286 | 0.00000 | 0.00000 | 0.09 | 15309.48 |
| 11227 | 2016.02.22 10:02 | buy | 5614 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 11228 | 2016.02.22 10:38 | buy | 5615 | 0.01 | 1.10829 | 0.00000 | 0.00000 | ||
| 11229 | 2016.02.22 10:58 | close | 5615 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 0.88 | 15310.36 |
| 11230 | 2016.02.22 10:58 | close | 5614 | 0.01 | 1.10917 | 0.00000 | 0.00000 | 0.43 | 15310.79 |
| 11231 | 2016.02.22 12:09 | buy | 5616 | 0.01 | 1.10626 | 0.00000 | 0.00000 | ||
| 11232 | 2016.02.22 12:17 | buy | 5617 | 0.01 | 1.10592 | 0.00000 | 0.00000 | ||
| 11233 | 2016.02.22 12:44 | close | 5617 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 0.87 | 15311.66 |
| 11234 | 2016.02.22 12:44 | close | 5616 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 0.53 | 15312.19 |
| 11235 | 2016.02.22 14:16 | buy | 5618 | 0.01 | 1.10326 | 0.00000 | 0.00000 | ||
| 11236 | 2016.02.22 14:21 | buy | 5619 | 0.01 | 1.10278 | 0.00000 | 0.00000 | ||
| 11237 | 2016.02.22 14:31 | buy | 5620 | 0.01 | 1.10220 | 0.00000 | 0.00000 | ||
| 11238 | 2016.02.22 14:33 | buy | 5621 | 0.01 | 1.10176 | 0.00000 | 0.00000 | ||
| 11239 | 2016.02.22 14:57 | close | 5621 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 1.42 | 15313.61 |
| 11240 | 2016.02.22 14:57 | close | 5618 | 0.01 | 1.10318 | 0.00000 | 0.00000 | -0.08 | 15313.53 |
| 11241 | 2016.02.22 14:57 | close | 5619 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 0.40 | 15313.93 |
| 11242 | 2016.02.22 14:57 | close | 5620 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 0.98 | 15314.91 |
| 11243 | 2016.02.22 16:10 | buy | 5622 | 0.01 | 1.10054 | 0.00000 | 0.00000 | ||
| 11244 | 2016.02.22 16:31 | close | 5622 | 0.01 | 1.10169 | 0.00000 | 0.00000 | 1.15 | 15316.06 |
| 11245 | 2016.02.23 11:20 | buy | 5623 | 0.01 | 1.10062 | 0.00000 | 0.00000 | ||
| 11246 | 2016.02.23 11:35 | buy | 5624 | 0.02 | 1.09962 | 0.00000 | 0.00000 | ||
| 11247 | 2016.02.23 12:06 | close | 5624 | 0.02 | 1.10070 | 0.00000 | 0.00000 | 2.16 | 15318.22 |
| 11248 | 2016.02.23 12:06 | close | 5623 | 0.01 | 1.10070 | 0.00000 | 0.00000 | 0.08 | 15318.30 |
| 11249 | 2016.02.23 17:56 | sell | 5625 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 11250 | 2016.02.23 18:25 | close | 5625 | 0.01 | 1.10183 | 0.00000 | 0.00000 | 1.50 | 15319.80 |
| 11251 | 2016.02.24 13:12 | buy | 5626 | 0.01 | 1.09759 | 0.00000 | 0.00000 | ||
| 11252 | 2016.02.24 13:51 | buy | 5627 | 0.03 | 1.09614 | 0.00000 | 0.00000 | ||
| 11253 | 2016.02.24 14:16 | close | 5627 | 0.03 | 1.09721 | 0.00000 | 0.00000 | 3.21 | 15323.01 |
| 11254 | 2016.02.24 14:16 | close | 5626 | 0.01 | 1.09721 | 0.00000 | 0.00000 | -0.38 | 15322.63 |
| 11255 | 2016.02.24 16:49 | sell | 5628 | 0.01 | 1.10103 | 0.00000 | 0.00000 | ||
| 11256 | 2016.02.24 17:01 | sell | 5629 | 0.01 | 1.10158 | 0.00000 | 0.00000 | ||
| 11257 | 2016.02.24 17:09 | sell | 5630 | 0.01 | 1.10253 | 0.00000 | 0.00000 | ||
| 11258 | 2016.02.24 17:21 | sell | 5631 | 0.02 | 1.10358 | 0.00000 | 0.00000 | ||
| 11259 | 2016.02.24 17:43 | close | 5631 | 0.02 | 1.10155 | 0.00000 | 0.00000 | 4.06 | 15326.69 |
| 11260 | 2016.02.24 17:43 | close | 5628 | 0.01 | 1.10155 | 0.00000 | 0.00000 | -0.52 | 15326.17 |
| 11261 | 2016.02.24 17:43 | close | 5629 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 0.03 | 15326.20 |
| 11262 | 2016.02.24 17:43 | close | 5630 | 0.01 | 1.10155 | 0.00000 | 0.00000 | 0.98 | 15327.18 |
| 11263 | 2016.02.25 16:35 | buy | 5632 | 0.01 | 1.09910 | 0.00000 | 0.00000 | ||
| 11264 | 2016.02.25 16:44 | close | 5632 | 0.01 | 1.10092 | 0.00000 | 0.00000 | 1.82 | 15329.00 |
| 11265 | 2016.02.26 05:15 | sell | 5633 | 0.01 | 1.10621 | 0.00000 | 0.00000 | ||
| 11266 | 2016.02.26 06:05 | sell | 5634 | 0.02 | 1.10667 | 0.00000 | 0.00000 | ||
| 11267 | 2016.02.26 06:50 | close | 5634 | 0.02 | 1.10615 | 0.00000 | 0.00000 | 1.04 | 15330.04 |
| 11268 | 2016.02.26 06:50 | close | 5633 | 0.01 | 1.10615 | 0.00000 | 0.00000 | 0.06 | 15330.10 |
| 11269 | 2016.02.26 10:24 | buy | 5635 | 0.01 | 1.10293 | 0.00000 | 0.00000 | ||
| 11270 | 2016.02.26 10:32 | buy | 5636 | 0.02 | 1.10202 | 0.00000 | 0.00000 | ||
| 11271 | 2016.02.26 11:04 | buy | 5637 | 0.01 | 1.10159 | 0.00000 | 0.00000 | ||
| 11272 | 2016.02.26 11:07 | buy | 5638 | 0.01 | 1.10120 | 0.00000 | 0.00000 | ||
| 11273 | 2016.02.26 11:11 | buy | 5639 | 0.01 | 1.10090 | 0.00000 | 0.00000 | ||
| 11274 | 2016.02.26 12:20 | close | 5636 | 0.02 | 1.10209 | 0.00000 | 0.00000 | 0.14 | 15330.24 |
| 11275 | 2016.02.26 12:20 | close | 5639 | 0.01 | 1.10209 | 0.00000 | 0.00000 | 1.19 | 15331.43 |
| 11276 | 2016.02.26 12:20 | close | 5635 | 0.01 | 1.10209 | 0.00000 | 0.00000 | -0.84 | 15330.59 |
| 11277 | 2016.02.26 12:20 | close | 5637 | 0.01 | 1.10209 | 0.00000 | 0.00000 | 0.50 | 15331.09 |
| 11278 | 2016.02.26 12:20 | close | 5638 | 0.01 | 1.10209 | 0.00000 | 0.00000 | 0.89 | 15331.98 |
| 11279 | 2016.02.26 15:53 | buy | 5640 | 0.01 | 1.09758 | 0.00000 | 0.00000 | ||
| 11280 | 2016.02.26 16:03 | buy | 5641 | 0.01 | 1.09671 | 0.00000 | 0.00000 | ||
| 11281 | 2016.02.26 16:14 | buy | 5642 | 0.01 | 1.09625 | 0.00000 | 0.00000 | ||
| 11282 | 2016.02.26 16:16 | buy | 5643 | 0.01 | 1.09577 | 0.00000 | 0.00000 | ||
| 11283 | 2016.02.26 16:40 | close | 5643 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 1.77 | 15333.75 |
| 11284 | 2016.02.26 16:40 | close | 5640 | 0.01 | 1.09754 | 0.00000 | 0.00000 | -0.04 | 15333.71 |
| 11285 | 2016.02.26 16:40 | close | 5641 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 0.83 | 15334.54 |
| 11286 | 2016.02.26 16:40 | close | 5642 | 0.01 | 1.09754 | 0.00000 | 0.00000 | 1.29 | 15335.83 |
| 11287 | 2016.02.26 17:59 | buy | 5644 | 0.01 | 1.09270 | 0.00000 | 0.00000 | ||
| 11288 | 2016.02.26 18:06 | buy | 5645 | 0.01 | 1.09228 | 0.00000 | 0.00000 | ||
| 11289 | 2016.02.26 18:10 | buy | 5646 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 11290 | 2016.02.26 18:45 | close | 5646 | 0.01 | 1.09368 | 0.00000 | 0.00000 | 2.03 | 15337.86 |
| 11291 | 2016.02.26 18:45 | close | 5644 | 0.01 | 1.09368 | 0.00000 | 0.00000 | 0.98 | 15338.84 |
| 11292 | 2016.02.26 18:45 | close | 5645 | 0.01 | 1.09368 | 0.00000 | 0.00000 | 1.40 | 15340.24 |
| 11293 | 2016.02.29 13:29 | buy | 5647 | 0.01 | 1.08875 | 0.00000 | 0.00000 | ||
| 11294 | 2016.02.29 13:42 | buy | 5648 | 0.02 | 1.08810 | 0.00000 | 0.00000 | ||
| 11295 | 2016.02.29 14:05 | close | 5648 | 0.02 | 1.08883 | 0.00000 | 0.00000 | 1.46 | 15341.70 |
| 11296 | 2016.02.29 14:05 | close | 5647 | 0.01 | 1.08883 | 0.00000 | 0.00000 | 0.08 | 15341.78 |
| 11297 | 2016.03.01 17:20 | buy | 5649 | 0.01 | 1.08364 | 0.00000 | 0.00000 | ||
| 11298 | 2016.03.01 17:43 | close | 5649 | 0.01 | 1.08615 | 0.00000 | 0.00000 | 2.51 | 15344.29 |
| 11299 | 2016.03.03 14:47 | sell | 5650 | 0.01 | 1.09068 | 0.00000 | 0.00000 | ||
| 11300 | 2016.03.03 15:28 | close | 5650 | 0.01 | 1.08969 | 0.00000 | 0.00000 | 0.99 | 15345.28 |
| 11301 | 2016.03.07 13:26 | buy | 5651 | 0.01 | 1.09406 | 0.00000 | 0.00000 | ||
| 11302 | 2016.03.07 14:02 | close | 5651 | 0.01 | 1.09528 | 0.00000 | 0.00000 | 1.22 | 15346.50 |
| 11303 | 2016.03.07 19:57 | sell | 5652 | 0.01 | 1.10243 | 0.00000 | 0.00000 | ||
| 11304 | 2016.03.07 20:05 | close | 5652 | 0.01 | 1.10151 | 0.00000 | 0.00000 | 0.92 | 15347.42 |
| 11305 | 2016.03.08 16:32 | sell | 5653 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
| 11306 | 2016.03.08 17:07 | close | 5653 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 1.65 | 15349.07 |
| 11307 | 2016.03.08 20:38 | buy | 5654 | 0.01 | 1.09952 | 0.00000 | 0.00000 | ||
| 11308 | 2016.03.08 21:33 | close | 5654 | 0.01 | 1.10046 | 0.00000 | 0.00000 | 0.94 | 15350.01 |
| 11309 | 2016.03.09 04:44 | buy | 5655 | 0.01 | 1.09746 | 0.00000 | 0.00000 | ||
| 11310 | 2016.03.09 05:14 | close | 5655 | 0.01 | 1.09796 | 0.00000 | 0.00000 | 0.50 | 15350.51 |
| 11311 | 2016.03.09 17:58 | sell | 5656 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 11312 | 2016.03.09 18:11 | sell | 5657 | 0.01 | 1.10195 | 0.00000 | 0.00000 | ||
| 11313 | 2016.03.09 18:41 | sell | 5658 | 0.02 | 1.10276 | 0.00000 | 0.00000 | ||
| 11314 | 2016.03.09 19:55 | sell | 5659 | 0.02 | 1.10337 | 0.00000 | 0.00000 | ||
| 11315 | 2016.03.09 20:09 | close | 5659 | 0.02 | 1.10239 | 0.00000 | 0.00000 | 1.96 | 15352.47 |
| 11316 | 2016.03.09 20:09 | close | 5658 | 0.02 | 1.10239 | 0.00000 | 0.00000 | 0.74 | 15353.21 |
| 11317 | 2016.03.09 20:09 | close | 5656 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -1.04 | 15352.17 |
| 11318 | 2016.03.09 20:09 | close | 5657 | 0.01 | 1.10239 | 0.00000 | 0.00000 | -0.44 | 15351.73 |
| 11319 | 2016.03.10 01:28 | buy | 5660 | 0.01 | 1.09915 | 0.00000 | 0.00000 | ||
| 11320 | 2016.03.10 03:33 | buy | 5661 | 0.06 | 1.09721 | 0.00000 | 0.00000 | ||
| 11321 | 2016.03.10 03:59 | close | 5661 | 0.06 | 1.09835 | 0.00000 | 0.00000 | 6.84 | 15358.57 |
| 11322 | 2016.03.10 03:59 | close | 5660 | 0.01 | 1.09835 | 0.00000 | 0.00000 | -0.80 | 15357.77 |
| 11323 | 2016.03.10 14:59 | buy | 5662 | 0.01 | 1.08478 | 0.00000 | 0.00000 | ||
| 11324 | 2016.03.10 15:36 | buy | 5663 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
| 11325 | 2016.03.10 15:40 | buy | 5664 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
| 11326 | 2016.03.10 15:54 | close | 5664 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 5.80 | 15363.57 |
| 11327 | 2016.03.10 15:54 | close | 5662 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 3.43 | 15367.00 |
| 11328 | 2016.03.10 15:54 | close | 5663 | 0.01 | 1.08821 | 0.00000 | 0.00000 | 4.67 | 15371.67 |
| 11329 | 2016.03.10 17:33 | sell | 5665 | 0.01 | 1.11408 | 0.00000 | 0.00000 | ||
| 11330 | 2016.03.10 17:39 | sell | 5666 | 0.01 | 1.11571 | 0.00000 | 0.00000 | ||
| 11331 | 2016.03.10 18:27 | sell | 5667 | 0.01 | 1.11684 | 0.00000 | 0.00000 | ||
| 11332 | 2016.03.10 18:35 | sell | 5668 | 0.01 | 1.11866 | 0.00000 | 0.00000 | ||
| 11333 | 2016.03.10 19:03 | close | 5668 | 0.01 | 1.11505 | 0.00000 | 0.00000 | 3.61 | 15375.28 |
| 11334 | 2016.03.10 19:03 | close | 5665 | 0.01 | 1.11505 | 0.00000 | 0.00000 | -0.97 | 15374.31 |
| 11335 | 2016.03.10 19:03 | close | 5666 | 0.01 | 1.11505 | 0.00000 | 0.00000 | 0.66 | 15374.97 |
| 11336 | 2016.03.10 19:03 | close | 5667 | 0.01 | 1.11505 | 0.00000 | 0.00000 | 1.79 | 15376.76 |
| 11337 | 2016.03.11 09:43 | buy | 5669 | 0.01 | 1.11414 | 0.00000 | 0.00000 | ||
| 11338 | 2016.03.11 10:09 | buy | 5670 | 0.01 | 1.11357 | 0.00000 | 0.00000 | ||
| 11339 | 2016.03.11 10:15 | buy | 5671 | 0.01 | 1.11312 | 0.00000 | 0.00000 | ||
| 11340 | 2016.03.11 10:49 | buy | 5672 | 0.03 | 1.11072 | 0.00000 | 0.00000 | ||
| 11341 | 2016.03.11 11:05 | close | 5672 | 0.03 | 1.11240 | 0.00000 | 0.00000 | 5.04 | 15381.80 |
| 11342 | 2016.03.11 11:05 | close | 5669 | 0.01 | 1.11240 | 0.00000 | 0.00000 | -1.74 | 15380.06 |
| 11343 | 2016.03.11 11:05 | close | 5670 | 0.01 | 1.11240 | 0.00000 | 0.00000 | -1.17 | 15378.89 |
| 11344 | 2016.03.11 11:05 | close | 5671 | 0.01 | 1.11240 | 0.00000 | 0.00000 | -0.72 | 15378.17 |
| 11345 | 2016.03.11 12:58 | buy | 5673 | 0.01 | 1.10867 | 0.00000 | 0.00000 | ||
| 11346 | 2016.03.11 13:33 | buy | 5674 | 0.01 | 1.10837 | 0.00000 | 0.00000 | ||
| 11347 | 2016.03.11 13:51 | close | 5674 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 1.27 | 15379.44 |
| 11348 | 2016.03.11 13:51 | close | 5673 | 0.01 | 1.10964 | 0.00000 | 0.00000 | 0.97 | 15380.41 |
| 11349 | 2016.03.11 16:50 | sell | 5675 | 0.01 | 1.11342 | 0.00000 | 0.00000 | ||
| 11350 | 2016.03.11 17:00 | sell | 5676 | 0.01 | 1.11405 | 0.00000 | 0.00000 | ||
| 11351 | 2016.03.11 17:04 | sell | 5677 | 0.01 | 1.11546 | 0.00000 | 0.00000 | ||
| 11352 | 2016.03.11 17:31 | sell | 5678 | 0.01 | 1.11661 | 0.00000 | 0.00000 | ||
| 11353 | 2016.03.11 17:48 | close | 5678 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 2.29 | 15382.70 |
| 11354 | 2016.03.11 17:48 | close | 5675 | 0.01 | 1.11432 | 0.00000 | 0.00000 | -0.90 | 15381.80 |
| 11355 | 2016.03.11 17:48 | close | 5676 | 0.01 | 1.11432 | 0.00000 | 0.00000 | -0.27 | 15381.53 |
| 11356 | 2016.03.11 17:48 | close | 5677 | 0.01 | 1.11432 | 0.00000 | 0.00000 | 1.14 | 15382.67 |
| 11357 | 2016.03.14 10:27 | buy | 5679 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 11358 | 2016.03.14 11:08 | close | 5679 | 0.01 | 1.11205 | 0.00000 | 0.00000 | 0.46 | 15383.13 |
| 11359 | 2016.03.16 15:40 | buy | 5680 | 0.01 | 1.10602 | 0.00000 | 0.00000 | ||
| 11360 | 2016.03.16 16:14 | close | 5680 | 0.01 | 1.10688 | 0.00000 | 0.00000 | 0.86 | 15383.99 |
| 11361 | 2016.03.16 20:09 | sell | 5681 | 0.01 | 1.11767 | 0.00000 | 0.00000 | ||
| 11362 | 2016.03.16 20:25 | sell | 5682 | 0.01 | 1.11883 | 0.00000 | 0.00000 | ||
| 11363 | 2016.03.16 20:29 | sell | 5683 | 0.01 | 1.11958 | 0.00000 | 0.00000 | ||
| 11364 | 2016.03.16 20:41 | sell | 5684 | 0.01 | 1.12087 | 0.00000 | 0.00000 | ||
| 11365 | 2016.03.16 20:51 | sell | 5685 | 0.01 | 1.12186 | 0.00000 | 0.00000 | ||
| 11366 | 2016.03.16 21:41 | sell | 5686 | 0.02 | 1.12336 | 0.00000 | 0.00000 | ||
| 11367 | 2016.03.17 03:36 | close | 5686 | 0.02 | 1.12072 | 0.00000 | 0.00000 | 5.52 | 15389.52 |
| 11368 | 2016.03.17 03:36 | close | 5681 | 0.01 | 1.12072 | 0.00000 | 0.00000 | -2.93 | 15386.59 |
| 11369 | 2016.03.17 03:36 | close | 5682 | 0.01 | 1.12072 | 0.00000 | 0.00000 | -1.77 | 15384.82 |
| 11370 | 2016.03.17 03:36 | close | 5683 | 0.01 | 1.12072 | 0.00000 | 0.00000 | -1.02 | 15383.81 |
| 11371 | 2016.03.17 03:36 | close | 5684 | 0.01 | 1.12072 | 0.00000 | 0.00000 | 0.27 | 15384.08 |
| 11372 | 2016.03.17 03:36 | close | 5685 | 0.01 | 1.12072 | 0.00000 | 0.00000 | 1.26 | 15385.34 |
| 11373 | 2016.03.17 10:03 | sell | 5687 | 0.01 | 1.12673 | 0.00000 | 0.00000 | ||
| 11374 | 2016.03.17 10:28 | sell | 5688 | 0.02 | 1.12785 | 0.00000 | 0.00000 | ||
| 11375 | 2016.03.17 10:34 | sell | 5689 | 0.01 | 1.12863 | 0.00000 | 0.00000 | ||
| 11376 | 2016.03.17 10:38 | sell | 5690 | 0.01 | 1.12916 | 0.00000 | 0.00000 | ||
| 11377 | 2016.03.17 11:12 | close | 5688 | 0.02 | 1.12780 | 0.00000 | 0.00000 | 0.10 | 15385.44 |
| 11378 | 2016.03.17 11:12 | close | 5690 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 1.36 | 15386.80 |
| 11379 | 2016.03.17 11:12 | close | 5687 | 0.01 | 1.12780 | 0.00000 | 0.00000 | -1.07 | 15385.73 |
| 11380 | 2016.03.17 11:12 | close | 5689 | 0.01 | 1.12780 | 0.00000 | 0.00000 | 0.83 | 15386.56 |
| 11381 | 2016.03.17 12:07 | sell | 5691 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
| 11382 | 2016.03.17 12:19 | sell | 5692 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 11383 | 2016.03.17 12:23 | sell | 5693 | 0.01 | 1.13404 | 0.00000 | 0.00000 | ||
| 11384 | 2016.03.17 12:57 | close | 5693 | 0.01 | 1.13247 | 0.00000 | 0.00000 | 1.57 | 15388.13 |
| 11385 | 2016.03.17 12:57 | close | 5691 | 0.01 | 1.13247 | 0.00000 | 0.00000 | -0.48 | 15387.65 |
| 11386 | 2016.03.17 12:57 | close | 5692 | 0.01 | 1.13247 | 0.00000 | 0.00000 | 0.96 | 15388.61 |
| 11387 | 2016.03.18 03:36 | sell | 5694 | 0.01 | 1.13343 | 0.00000 | 0.00000 | ||
| 11388 | 2016.03.18 04:12 | close | 5694 | 0.01 | 1.13265 | 0.00000 | 0.00000 | 0.78 | 15389.39 |
| 11389 | 2016.03.18 09:45 | buy | 5695 | 0.01 | 1.12766 | 0.00000 | 0.00000 | ||
| 11390 | 2016.03.18 10:12 | close | 5695 | 0.01 | 1.12947 | 0.00000 | 0.00000 | 1.81 | 15391.20 |
| 11391 | 2016.03.18 11:05 | buy | 5696 | 0.01 | 1.12623 | 0.00000 | 0.00000 | ||
| 11392 | 2016.03.18 11:37 | close | 5696 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 0.69 | 15391.89 |
| 11393 | 2016.03.21 18:41 | buy | 5697 | 0.01 | 1.12418 | 0.00000 | 0.00000 | ||
| 11394 | 2016.03.21 19:31 | close | 5697 | 0.01 | 1.12478 | 0.00000 | 0.00000 | 0.60 | 15392.49 |
| 11395 | 2016.03.22 10:33 | buy | 5698 | 0.01 | 1.11919 | 0.00000 | 0.00000 | ||
| 11396 | 2016.03.22 11:43 | close | 5698 | 0.01 | 1.12146 | 0.00000 | 0.00000 | 2.27 | 15394.76 |
| 11397 | 2016.03.28 16:07 | sell | 5699 | 0.01 | 1.11913 | 0.00000 | 0.00000 | ||
| 11398 | 2016.03.28 16:20 | sell | 5700 | 0.01 | 1.11955 | 0.00000 | 0.00000 | ||
| 11399 | 2016.03.28 16:41 | sell | 5701 | 0.02 | 1.12083 | 0.00000 | 0.00000 | ||
| 11400 | 2016.03.28 17:32 | sell | 5702 | 0.01 | 1.12126 | 0.00000 | 0.00000 | ||
| 11401 | 2016.03.28 19:35 | close | 5701 | 0.02 | 1.12006 | 0.00000 | 0.00000 | 1.54 | 15396.30 |
| 11402 | 2016.03.28 19:35 | close | 5702 | 0.01 | 1.12006 | 0.00000 | 0.00000 | 1.20 | 15397.50 |
| 11403 | 2016.03.28 19:35 | close | 5700 | 0.01 | 1.12006 | 0.00000 | 0.00000 | -0.51 | 15396.99 |
| 11404 | 2016.03.28 19:35 | close | 5699 | 0.01 | 1.12006 | 0.00000 | 0.00000 | -0.93 | 15396.06 |
| 11405 | 2016.03.29 14:13 | sell | 5703 | 0.01 | 1.12122 | 0.00000 | 0.00000 | ||
| 11406 | 2016.03.29 14:43 | close | 5703 | 0.01 | 1.12061 | 0.00000 | 0.00000 | 0.61 | 15396.67 |
| 11407 | 2016.03.29 19:55 | sell | 5704 | 0.01 | 1.12682 | 0.00000 | 0.00000 | ||
| 11408 | 2016.03.29 20:36 | sell | 5705 | 0.02 | 1.12755 | 0.00000 | 0.00000 | ||
| 11409 | 2016.03.29 20:53 | sell | 5706 | 0.01 | 1.12785 | 0.00000 | 0.00000 | ||
| 11410 | 2016.03.29 21:00 | sell | 5707 | 0.01 | 1.12815 | 0.00000 | 0.00000 | ||
| 11411 | 2016.03.29 21:08 | close | 5705 | 0.02 | 1.12722 | 0.00000 | 0.00000 | 0.66 | 15397.33 |
| 11412 | 2016.03.29 21:08 | close | 5707 | 0.01 | 1.12722 | 0.00000 | 0.00000 | 0.93 | 15398.26 |
| 11413 | 2016.03.29 21:08 | close | 5704 | 0.01 | 1.12722 | 0.00000 | 0.00000 | -0.40 | 15397.86 |
| 11414 | 2016.03.29 21:08 | close | 5706 | 0.01 | 1.12722 | 0.00000 | 0.00000 | 0.63 | 15398.49 |
| 11415 | 2016.03.29 22:13 | sell | 5708 | 0.01 | 1.13004 | 0.00000 | 0.00000 | ||
| 11416 | 2016.03.29 23:01 | close | 5708 | 0.01 | 1.12955 | 0.00000 | 0.00000 | 0.49 | 15398.98 |
| 11417 | 2016.03.30 11:17 | sell | 5709 | 0.01 | 1.13289 | 0.00000 | 0.00000 | ||
| 11418 | 2016.03.30 11:56 | close | 5709 | 0.01 | 1.13242 | 0.00000 | 0.00000 | 0.47 | 15399.45 |
| 11419 | 2016.03.31 04:34 | buy | 5710 | 0.01 | 1.13199 | 0.00000 | 0.00000 | ||
| 11420 | 2016.03.31 05:05 | close | 5710 | 0.01 | 1.13230 | 0.00000 | 0.00000 | 0.31 | 15399.76 |
| 11421 | 2016.03.31 13:25 | sell | 5711 | 0.01 | 1.13787 | 0.00000 | 0.00000 | ||
| 11422 | 2016.03.31 14:33 | sell | 5712 | 0.01 | 1.13860 | 0.00000 | 0.00000 | ||
| 11423 | 2016.03.31 14:49 | sell | 5713 | 0.01 | 1.13916 | 0.00000 | 0.00000 | ||
| 11424 | 2016.03.31 15:41 | sell | 5714 | 0.01 | 1.13951 | 0.00000 | 0.00000 | ||
| 11425 | 2016.03.31 16:28 | close | 5714 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 1.01 | 15400.77 |
| 11426 | 2016.03.31 16:28 | close | 5711 | 0.01 | 1.13850 | 0.00000 | 0.00000 | -0.63 | 15400.14 |
| 11427 | 2016.03.31 16:28 | close | 5712 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 0.10 | 15400.24 |
| 11428 | 2016.03.31 16:28 | close | 5713 | 0.01 | 1.13850 | 0.00000 | 0.00000 | 0.66 | 15400.90 |
| 11429 | 2016.04.01 17:06 | buy | 5715 | 0.01 | 1.13553 | 0.00000 | 0.00000 | ||
| 11430 | 2016.04.01 17:42 | close | 5715 | 0.01 | 1.13603 | 0.00000 | 0.00000 | 0.50 | 15401.40 |
| 11431 | 2016.04.05 10:16 | buy | 5716 | 0.01 | 1.13467 | 0.00000 | 0.00000 | ||
| 11432 | 2016.04.05 10:50 | close | 5716 | 0.01 | 1.13672 | 0.00000 | 0.00000 | 2.05 | 15403.45 |
| 11433 | 2016.04.06 14:30 | buy | 5717 | 0.01 | 1.13316 | 0.00000 | 0.00000 | ||
| 11434 | 2016.04.06 15:29 | close | 5717 | 0.01 | 1.13514 | 0.00000 | 0.00000 | 1.98 | 15405.43 |
| 11435 | 2016.04.06 16:39 | sell | 5718 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 11436 | 2016.04.06 17:23 | close | 5718 | 0.01 | 1.13840 | 0.00000 | 0.00000 | 1.07 | 15406.50 |
| 11437 | 2016.04.07 16:21 | buy | 5719 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 11438 | 2016.04.07 16:50 | close | 5719 | 0.01 | 1.13582 | 0.00000 | 0.00000 | 1.79 | 15408.29 |
| 11439 | 2016.04.08 18:12 | sell | 5720 | 0.01 | 1.14071 | 0.00000 | 0.00000 | ||
| 11440 | 2016.04.08 18:26 | sell | 5721 | 0.01 | 1.14158 | 0.00000 | 0.00000 | ||
| 11441 | 2016.04.08 18:53 | close | 5721 | 0.01 | 1.14013 | 0.00000 | 0.00000 | 1.45 | 15409.74 |
| 11442 | 2016.04.08 18:53 | close | 5720 | 0.01 | 1.14013 | 0.00000 | 0.00000 | 0.58 | 15410.32 |
| 11443 | 2016.04.11 16:49 | sell | 5722 | 0.01 | 1.14252 | 0.00000 | 0.00000 | ||
| 11444 | 2016.04.11 16:54 | sell | 5723 | 0.01 | 1.14388 | 0.00000 | 0.00000 | ||
| 11445 | 2016.04.11 17:01 | sell | 5724 | 0.01 | 1.14441 | 0.00000 | 0.00000 | ||
| 11446 | 2016.04.11 18:08 | close | 5724 | 0.01 | 1.14311 | 0.00000 | 0.00000 | 1.30 | 15411.62 |
| 11447 | 2016.04.11 18:08 | close | 5722 | 0.01 | 1.14311 | 0.00000 | 0.00000 | -0.59 | 15411.03 |
| 11448 | 2016.04.11 18:08 | close | 5723 | 0.01 | 1.14311 | 0.00000 | 0.00000 | 0.77 | 15411.80 |
| 11449 | 2016.04.12 15:28 | buy | 5725 | 0.01 | 1.13947 | 0.00000 | 0.00000 | ||
| 11450 | 2016.04.12 15:54 | buy | 5726 | 0.02 | 1.13834 | 0.00000 | 0.00000 | ||
| 11451 | 2016.04.12 16:31 | close | 5726 | 0.02 | 1.13930 | 0.00000 | 0.00000 | 1.92 | 15413.72 |
| 11452 | 2016.04.12 16:31 | close | 5725 | 0.01 | 1.13930 | 0.00000 | 0.00000 | -0.17 | 15413.55 |
| 11453 | 2016.04.13 12:13 | buy | 5727 | 0.01 | 1.13254 | 0.00000 | 0.00000 | ||
| 11454 | 2016.04.13 12:19 | buy | 5728 | 0.01 | 1.13191 | 0.00000 | 0.00000 | ||
| 11455 | 2016.04.13 12:25 | buy | 5729 | 0.01 | 1.13097 | 0.00000 | 0.00000 | ||
| 11456 | 2016.04.13 13:08 | buy | 5730 | 0.01 | 1.13065 | 0.00000 | 0.00000 | ||
| 11457 | 2016.04.13 13:12 | buy | 5731 | 0.01 | 1.13035 | 0.00000 | 0.00000 | ||
| 11458 | 2016.04.13 14:41 | buy | 5732 | 0.01 | 1.13014 | 0.00000 | 0.00000 | ||
| 11459 | 2016.04.13 15:31 | close | 5732 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 1.82 | 15415.37 |
| 11460 | 2016.04.13 15:31 | close | 5727 | 0.01 | 1.13196 | 0.00000 | 0.00000 | -0.58 | 15414.79 |
| 11461 | 2016.04.13 15:31 | close | 5728 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 0.05 | 15414.84 |
| 11462 | 2016.04.13 15:31 | close | 5729 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 0.99 | 15415.83 |
| 11463 | 2016.04.13 15:31 | close | 5730 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 1.31 | 15417.14 |
| 11464 | 2016.04.13 15:31 | close | 5731 | 0.01 | 1.13196 | 0.00000 | 0.00000 | 1.61 | 15418.75 |
| 11465 | 2016.04.14 10:12 | buy | 5733 | 0.01 | 1.12392 | 0.00000 | 0.00000 | ||
| 11466 | 2016.04.14 10:23 | buy | 5734 | 0.01 | 1.12356 | 0.00000 | 0.00000 | ||
| 11467 | 2016.04.14 10:44 | close | 5734 | 0.01 | 1.12511 | 0.00000 | 0.00000 | 1.55 | 15420.30 |
| 11468 | 2016.04.14 10:44 | close | 5733 | 0.01 | 1.12511 | 0.00000 | 0.00000 | 1.19 | 15421.49 |
| 11469 | 2016.04.15 14:04 | sell | 5735 | 0.01 | 1.12823 | 0.00000 | 0.00000 | ||
| 11470 | 2016.04.15 14:08 | sell | 5736 | 0.01 | 1.12848 | 0.00000 | 0.00000 | ||
| 11471 | 2016.04.15 15:02 | close | 5736 | 0.01 | 1.12807 | 0.00000 | 0.00000 | 0.41 | 15421.90 |
| 11472 | 2016.04.15 15:02 | close | 5735 | 0.01 | 1.12807 | 0.00000 | 0.00000 | 0.16 | 15422.06 |
| 11473 | 2016.04.15 17:21 | sell | 5737 | 0.01 | 1.13144 | 0.00000 | 0.00000 | ||
| 11474 | 2016.04.15 17:57 | close | 5737 | 0.01 | 1.13022 | 0.00000 | 0.00000 | 1.22 | 15423.28 |
| 11475 | 2016.04.18 05:41 | buy | 5738 | 0.01 | 1.12781 | 0.00000 | 0.00000 | ||
| 11476 | 2016.04.18 06:00 | close | 5738 | 0.01 | 1.12830 | 0.00000 | 0.00000 | 0.49 | 15423.77 |
| 11477 | 2016.04.18 12:11 | sell | 5739 | 0.01 | 1.13082 | 0.00000 | 0.00000 | ||
| 11478 | 2016.04.18 13:04 | close | 5739 | 0.01 | 1.13021 | 0.00000 | 0.00000 | 0.61 | 15424.38 |
| 11479 | 2016.04.19 09:51 | sell | 5740 | 0.01 | 1.13408 | 0.00000 | 0.00000 | ||
| 11480 | 2016.04.19 10:04 | close | 5740 | 0.01 | 1.13303 | 0.00000 | 0.00000 | 1.05 | 15425.43 |
| 11481 | 2016.04.19 16:11 | sell | 5741 | 0.01 | 1.13634 | 0.00000 | 0.00000 | ||
| 11482 | 2016.04.19 16:21 | sell | 5742 | 0.01 | 1.13660 | 0.00000 | 0.00000 | ||
| 11483 | 2016.04.19 16:49 | close | 5742 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 0.38 | 15425.81 |
| 11484 | 2016.04.19 16:49 | close | 5741 | 0.01 | 1.13622 | 0.00000 | 0.00000 | 0.12 | 15425.93 |
| 11485 | 2016.04.20 16:51 | buy | 5743 | 0.01 | 1.13378 | 0.00000 | 0.00000 | ||
| 11486 | 2016.04.20 17:18 | buy | 5744 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
| 11487 | 2016.04.20 17:26 | buy | 5745 | 0.01 | 1.13258 | 0.00000 | 0.00000 | ||
| 11488 | 2016.04.20 17:35 | buy | 5746 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 11489 | 2016.04.20 18:01 | close | 5746 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 1.14 | 15427.07 |
| 11490 | 2016.04.20 18:01 | close | 5743 | 0.01 | 1.13339 | 0.00000 | 0.00000 | -0.39 | 15426.68 |
| 11491 | 2016.04.20 18:01 | close | 5744 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 0.14 | 15426.82 |
| 11492 | 2016.04.20 18:01 | close | 5745 | 0.01 | 1.13339 | 0.00000 | 0.00000 | 0.81 | 15427.63 |
| 11493 | 2016.04.20 22:04 | buy | 5747 | 0.01 | 1.12987 | 0.00000 | 0.00000 | ||
| 11494 | 2016.04.20 22:13 | buy | 5748 | 0.02 | 1.12935 | 0.00000 | 0.00000 | ||
| 11495 | 2016.04.20 22:55 | close | 5748 | 0.02 | 1.12993 | 0.00000 | 0.00000 | 1.16 | 15428.79 |
| 11496 | 2016.04.20 22:55 | close | 5747 | 0.01 | 1.12993 | 0.00000 | 0.00000 | 0.06 | 15428.85 |
| 11497 | 2016.04.21 14:26 | sell | 5749 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
| 11498 | 2016.04.21 14:50 | sell | 5750 | 0.01 | 1.13301 | 0.00000 | 0.00000 | ||
| 11499 | 2016.04.21 15:02 | sell | 5751 | 0.01 | 1.13346 | 0.00000 | 0.00000 | ||
| 11500 | 2016.04.21 15:45 | sell | 5752 | 0.03 | 1.13887 | 0.00000 | 0.00000 | ||
| 11501 | 2016.04.21 16:31 | close | 5752 | 0.03 | 1.13548 | 0.00000 | 0.00000 | 10.17 | 15439.02 |
| 11502 | 2016.04.21 16:31 | close | 5749 | 0.01 | 1.13548 | 0.00000 | 0.00000 | -3.33 | 15435.69 |
| 11503 | 2016.04.21 16:31 | close | 5750 | 0.01 | 1.13548 | 0.00000 | 0.00000 | -2.47 | 15433.22 |
| 11504 | 2016.04.21 16:31 | close | 5751 | 0.01 | 1.13548 | 0.00000 | 0.00000 | -2.02 | 15431.20 |
| 11505 | 2016.04.22 19:07 | buy | 5753 | 0.01 | 1.12317 | 0.00000 | 0.00000 | ||
| 11506 | 2016.04.22 19:51 | buy | 5754 | 0.02 | 1.12253 | 0.00000 | 0.00000 | ||
| 11507 | 2016.04.22 20:03 | buy | 5755 | 0.01 | 1.12214 | 0.00000 | 0.00000 | ||
| 11508 | 2016.04.22 21:25 | close | 5754 | 0.02 | 1.12279 | 0.00000 | 0.00000 | 0.52 | 15431.72 |
| 11509 | 2016.04.22 21:25 | close | 5755 | 0.01 | 1.12279 | 0.00000 | 0.00000 | 0.65 | 15432.37 |
| 11510 | 2016.04.22 21:25 | close | 5753 | 0.01 | 1.12279 | 0.00000 | 0.00000 | -0.38 | 15431.99 |
| 11511 | 2016.04.26 11:48 | sell | 5756 | 0.01 | 1.12971 | 0.00000 | 0.00000 | ||
| 11512 | 2016.04.26 12:23 | close | 5756 | 0.01 | 1.12903 | 0.00000 | 0.00000 | 0.68 | 15432.67 |
| 11513 | 2016.04.27 10:03 | sell | 5757 | 0.01 | 1.13243 | 0.00000 | 0.00000 | ||
| 11514 | 2016.04.27 10:27 | sell | 5758 | 0.01 | 1.13271 | 0.00000 | 0.00000 | ||
| 11515 | 2016.04.27 10:39 | sell | 5759 | 0.01 | 1.13296 | 0.00000 | 0.00000 | ||
| 11516 | 2016.04.27 11:30 | close | 5759 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 0.56 | 15433.23 |
| 11517 | 2016.04.27 11:30 | close | 5757 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 0.03 | 15433.26 |
| 11518 | 2016.04.27 11:30 | close | 5758 | 0.01 | 1.13240 | 0.00000 | 0.00000 | 0.31 | 15433.57 |
| 11519 | 2016.04.28 05:50 | buy | 5760 | 0.01 | 1.12985 | 0.00000 | 0.00000 | ||
| 11520 | 2016.04.28 06:02 | close | 5760 | 0.01 | 1.13156 | 0.00000 | 0.00000 | 1.71 | 15435.28 |
| 11521 | 2016.04.28 09:14 | sell | 5761 | 0.01 | 1.13480 | 0.00000 | 0.00000 | ||
| 11522 | 2016.04.28 09:17 | sell | 5762 | 0.01 | 1.13530 | 0.00000 | 0.00000 | ||
| 11523 | 2016.04.28 09:59 | close | 5762 | 0.01 | 1.13423 | 0.00000 | 0.00000 | 1.07 | 15436.35 |
| 11524 | 2016.04.28 09:59 | close | 5761 | 0.01 | 1.13423 | 0.00000 | 0.00000 | 0.57 | 15436.92 |
| 11525 | 2016.04.28 17:29 | buy | 5763 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
| 11526 | 2016.04.28 17:31 | buy | 5764 | 0.01 | 1.13178 | 0.00000 | 0.00000 | ||
| 11527 | 2016.04.28 18:08 | buy | 5765 | 0.01 | 1.13141 | 0.00000 | 0.00000 | ||
| 11528 | 2016.04.28 18:33 | close | 5765 | 0.01 | 1.13215 | 0.00000 | 0.00000 | 0.74 | 15437.66 |
| 11529 | 2016.04.28 18:33 | close | 5763 | 0.01 | 1.13215 | 0.00000 | 0.00000 | -0.22 | 15437.44 |
| 11530 | 2016.04.28 18:33 | close | 5764 | 0.01 | 1.13215 | 0.00000 | 0.00000 | 0.37 | 15437.81 |
| 11531 | 2016.05.02 04:47 | sell | 5766 | 0.01 | 1.14786 | 0.00000 | 0.00000 | ||
| 11532 | 2016.05.02 05:16 | close | 5766 | 0.01 | 1.14720 | 0.00000 | 0.00000 | 0.66 | 15438.47 |
| 11533 | 2016.05.02 12:33 | sell | 5767 | 0.01 | 1.14843 | 0.00000 | 0.00000 | ||
| 11534 | 2016.05.02 13:45 | close | 5767 | 0.01 | 1.14816 | 0.00000 | 0.00000 | 0.27 | 15438.74 |
| 11535 | 2016.05.03 09:27 | sell | 5768 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
| 11536 | 2016.05.03 10:01 | sell | 5769 | 0.01 | 1.15676 | 0.00000 | 0.00000 | ||
| 11537 | 2016.05.03 10:22 | sell | 5770 | 0.02 | 1.15802 | 0.00000 | 0.00000 | ||
| 11538 | 2016.05.03 10:43 | sell | 5771 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
| 11539 | 2016.05.03 10:56 | sell | 5772 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
| 11540 | 2016.05.03 11:07 | sell | 5773 | 0.01 | 1.15965 | 0.00000 | 0.00000 | ||
| 11541 | 2016.05.03 13:48 | close | 5770 | 0.02 | 1.15792 | 0.00000 | 0.00000 | 0.20 | 15438.94 |
| 11542 | 2016.05.03 13:48 | close | 5773 | 0.01 | 1.15792 | 0.00000 | 0.00000 | 1.73 | 15440.67 |
| 11543 | 2016.05.03 13:48 | close | 5769 | 0.01 | 1.15792 | 0.00000 | 0.00000 | -1.16 | 15439.51 |
| 11544 | 2016.05.03 13:48 | close | 5768 | 0.01 | 1.15792 | 0.00000 | 0.00000 | -1.48 | 15438.03 |
| 11545 | 2016.05.03 13:48 | close | 5771 | 0.01 | 1.15792 | 0.00000 | 0.00000 | 1.00 | 15439.03 |
| 11546 | 2016.05.03 13:48 | close | 5772 | 0.01 | 1.15792 | 0.00000 | 0.00000 | 1.41 | 15440.44 |
| 11547 | 2016.05.03 17:16 | buy | 5774 | 0.01 | 1.15307 | 0.00000 | 0.00000 | ||
| 11548 | 2016.05.03 17:29 | buy | 5775 | 0.01 | 1.15262 | 0.00000 | 0.00000 | ||
| 11549 | 2016.05.03 17:44 | buy | 5776 | 0.02 | 1.15195 | 0.00000 | 0.00000 | ||
| 11550 | 2016.05.03 18:09 | buy | 5777 | 0.02 | 1.15106 | 0.00000 | 0.00000 | ||
| 11551 | 2016.05.03 18:27 | buy | 5778 | 0.01 | 1.15055 | 0.00000 | 0.00000 | ||
| 11552 | 2016.05.03 19:32 | close | 5777 | 0.02 | 1.15204 | 0.00000 | 0.00000 | 1.96 | 15442.40 |
| 11553 | 2016.05.03 19:32 | close | 5776 | 0.02 | 1.15204 | 0.00000 | 0.00000 | 0.18 | 15442.58 |
| 11554 | 2016.05.03 19:32 | close | 5778 | 0.01 | 1.15204 | 0.00000 | 0.00000 | 1.49 | 15444.07 |
| 11555 | 2016.05.03 19:32 | close | 5775 | 0.01 | 1.15204 | 0.00000 | 0.00000 | -0.58 | 15443.49 |
| 11556 | 2016.05.03 19:32 | close | 5774 | 0.01 | 1.15204 | 0.00000 | 0.00000 | -1.03 | 15442.46 |
| 11557 | 2016.05.04 05:19 | buy | 5779 | 0.01 | 1.14782 | 0.00000 | 0.00000 | ||
| 11558 | 2016.05.04 06:17 | close | 5779 | 0.01 | 1.14831 | 0.00000 | 0.00000 | 0.49 | 15442.95 |
| 11559 | 2016.05.04 10:06 | sell | 5780 | 0.01 | 1.15054 | 0.00000 | 0.00000 | ||
| 11560 | 2016.05.04 11:05 | close | 5780 | 0.01 | 1.14901 | 0.00000 | 0.00000 | 1.53 | 15444.48 |
| 11561 | 2016.05.05 11:07 | buy | 5781 | 0.01 | 1.14546 | 0.00000 | 0.00000 | ||
| 11562 | 2016.05.05 11:20 | buy | 5782 | 0.01 | 1.14431 | 0.00000 | 0.00000 | ||
| 11563 | 2016.05.05 11:57 | buy | 5783 | 0.02 | 1.14356 | 0.00000 | 0.00000 | ||
| 11564 | 2016.05.05 13:06 | buy | 5784 | 0.02 | 1.14285 | 0.00000 | 0.00000 | ||
| 11565 | 2016.05.05 14:26 | buy | 5785 | 0.02 | 1.14209 | 0.00000 | 0.00000 | ||
| 11566 | 2016.05.05 15:01 | close | 5785 | 0.02 | 1.14357 | 0.00000 | 0.00000 | 2.96 | 15447.44 |
| 11567 | 2016.05.05 15:01 | close | 5784 | 0.02 | 1.14357 | 0.00000 | 0.00000 | 1.44 | 15448.88 |
| 11568 | 2016.05.05 15:01 | close | 5783 | 0.02 | 1.14357 | 0.00000 | 0.00000 | 0.02 | 15448.90 |
| 11569 | 2016.05.05 15:01 | close | 5781 | 0.01 | 1.14357 | 0.00000 | 0.00000 | -1.89 | 15447.01 |
| 11570 | 2016.05.05 15:01 | close | 5782 | 0.01 | 1.14357 | 0.00000 | 0.00000 | -0.74 | 15446.27 |
| 11571 | 2016.05.06 21:18 | buy | 5786 | 0.01 | 1.13966 | 0.00000 | 0.00000 | ||
| 11572 | 2016.05.06 21:21 | buy | 5787 | 0.01 | 1.13942 | 0.00000 | 0.00000 | ||
| 11573 | 2016.05.06 21:35 | buy | 5788 | 0.01 | 1.13894 | 0.00000 | 0.00000 | ||
| 11574 | 2016.05.06 21:54 | close | 5788 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 0.77 | 15447.04 |
| 11575 | 2016.05.06 21:54 | close | 5786 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 0.05 | 15447.09 |
| 11576 | 2016.05.06 21:54 | close | 5787 | 0.01 | 1.13971 | 0.00000 | 0.00000 | 0.29 | 15447.38 |
| 11577 | 2016.05.10 14:01 | buy | 5789 | 0.01 | 1.13607 | 0.00000 | 0.00000 | ||
| 11578 | 2016.05.10 15:15 | close | 5789 | 0.01 | 1.13747 | 0.00000 | 0.00000 | 1.40 | 15448.78 |
| 11579 | 2016.05.11 15:16 | sell | 5790 | 0.01 | 1.14155 | 0.00000 | 0.00000 | ||
| 11580 | 2016.05.11 15:51 | close | 5790 | 0.01 | 1.14091 | 0.00000 | 0.00000 | 0.64 | 15449.42 |
| 11581 | 2016.05.13 09:52 | buy | 5791 | 0.01 | 1.13434 | 0.00000 | 0.00000 | ||
| 11582 | 2016.05.13 10:01 | buy | 5792 | 0.01 | 1.13403 | 0.00000 | 0.00000 | ||
| 11583 | 2016.05.13 10:20 | buy | 5793 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 11584 | 2016.05.13 11:00 | close | 5793 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 0.82 | 15450.24 |
| 11585 | 2016.05.13 11:00 | close | 5791 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 0.08 | 15450.32 |
| 11586 | 2016.05.13 11:00 | close | 5792 | 0.01 | 1.13442 | 0.00000 | 0.00000 | 0.39 | 15450.71 |
| 11587 | 2016.05.13 16:59 | buy | 5794 | 0.01 | 1.13037 | 0.00000 | 0.00000 | ||
| 11588 | 2016.05.13 17:04 | buy | 5795 | 0.02 | 1.12942 | 0.00000 | 0.00000 | ||
| 11589 | 2016.05.13 17:06 | buy | 5796 | 0.01 | 1.12887 | 0.00000 | 0.00000 | ||
| 11590 | 2016.05.13 19:02 | close | 5795 | 0.02 | 1.12984 | 0.00000 | 0.00000 | 0.84 | 15451.55 |
| 11591 | 2016.05.13 19:02 | close | 5796 | 0.01 | 1.12984 | 0.00000 | 0.00000 | 0.97 | 15452.52 |
| 11592 | 2016.05.13 19:02 | close | 5794 | 0.01 | 1.12984 | 0.00000 | 0.00000 | -0.53 | 15451.99 |
| 11593 | 2016.05.18 05:43 | buy | 5797 | 0.01 | 1.12881 | 0.00000 | 0.00000 | ||
| 11594 | 2016.05.18 06:33 | close | 5797 | 0.01 | 1.12907 | 0.00000 | 0.00000 | 0.26 | 15452.25 |
| 11595 | 2016.05.18 10:05 | buy | 5798 | 0.01 | 1.12730 | 0.00000 | 0.00000 | ||
| 11596 | 2016.05.18 10:34 | buy | 5799 | 0.03 | 1.12611 | 0.00000 | 0.00000 | ||
| 11597 | 2016.05.18 11:31 | close | 5799 | 0.03 | 1.12700 | 0.00000 | 0.00000 | 2.67 | 15454.92 |
| 11598 | 2016.05.18 11:31 | close | 5798 | 0.01 | 1.12700 | 0.00000 | 0.00000 | -0.30 | 15454.62 |
| 11599 | 2016.05.18 21:09 | buy | 5800 | 0.01 | 1.12414 | 0.00000 | 0.00000 | ||
| 11600 | 2016.05.18 21:17 | buy | 5801 | 0.02 | 1.12279 | 0.00000 | 0.00000 | ||
| 11601 | 2016.05.18 21:52 | close | 5801 | 0.02 | 1.12348 | 0.00000 | 0.00000 | 1.38 | 15456.00 |
| 11602 | 2016.05.18 21:52 | close | 5800 | 0.01 | 1.12348 | 0.00000 | 0.00000 | -0.66 | 15455.34 |
| 11603 | 2016.05.23 11:22 | buy | 5802 | 0.01 | 1.12090 | 0.00000 | 0.00000 | ||
| 11604 | 2016.05.23 11:27 | buy | 5803 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 11605 | 2016.05.23 11:54 | close | 5803 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 0.40 | 15455.74 |
| 11606 | 2016.05.23 11:54 | close | 5802 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 0.14 | 15455.88 |
| 11607 | 2016.05.23 17:01 | buy | 5804 | 0.01 | 1.11894 | 0.00000 | 0.00000 | ||
| 11608 | 2016.05.23 17:24 | close | 5804 | 0.01 | 1.11989 | 0.00000 | 0.00000 | 0.95 | 15456.83 |
| 11609 | 2016.05.24 15:32 | buy | 5805 | 0.01 | 1.11608 | 0.00000 | 0.00000 | ||
| 11610 | 2016.05.24 16:08 | buy | 5806 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 11611 | 2016.05.24 16:20 | buy | 5807 | 0.01 | 1.11551 | 0.00000 | 0.00000 | ||
| 11612 | 2016.05.24 16:54 | close | 5807 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 0.53 | 15457.36 |
| 11613 | 2016.05.24 16:54 | close | 5805 | 0.01 | 1.11604 | 0.00000 | 0.00000 | -0.04 | 15457.32 |
| 11614 | 2016.05.24 16:54 | close | 5806 | 0.01 | 1.11604 | 0.00000 | 0.00000 | 0.23 | 15457.55 |
| 11615 | 2016.06.01 06:15 | buy | 5808 | 0.01 | 1.11159 | 0.00000 | 0.00000 | ||
| 11616 | 2016.06.01 06:49 | close | 5808 | 0.01 | 1.11214 | 0.00000 | 0.00000 | 0.55 | 15458.10 |
| 11617 | 2016.06.02 06:03 | sell | 5809 | 0.01 | 1.12131 | 0.00000 | 0.00000 | ||
| 11618 | 2016.06.02 06:24 | close | 5809 | 0.01 | 1.12060 | 0.00000 | 0.00000 | 0.71 | 15458.81 |
| 11619 | 2016.06.02 18:09 | buy | 5810 | 0.01 | 1.11512 | 0.00000 | 0.00000 | ||
| 11620 | 2016.06.02 18:43 | close | 5810 | 0.01 | 1.11592 | 0.00000 | 0.00000 | 0.80 | 15459.61 |
| 11621 | 2016.06.03 15:47 | sell | 5811 | 0.01 | 1.12651 | 0.00000 | 0.00000 | ||
| 11622 | 2016.06.03 15:51 | sell | 5812 | 0.02 | 1.12848 | 0.00000 | 0.00000 | ||
| 11623 | 2016.06.03 15:57 | sell | 5813 | 0.01 | 1.12936 | 0.00000 | 0.00000 | ||
| 11624 | 2016.06.03 16:11 | sell | 5814 | 0.01 | 1.13148 | 0.00000 | 0.00000 | ||
| 11625 | 2016.06.03 16:16 | sell | 5815 | 0.01 | 1.13260 | 0.00000 | 0.00000 | ||
| 11626 | 2016.06.03 17:01 | sell | 5816 | 0.01 | 1.13396 | 0.00000 | 0.00000 | ||
| 11627 | 2016.06.03 17:21 | sell | 5817 | 0.01 | 1.13465 | 0.00000 | 0.00000 | ||
| 11628 | 2016.06.03 22:21 | sell | 5818 | 0.01 | 1.13484 | 0.00000 | 0.00000 | ||
| 11629 | 2016.06.03 23:27 | sell | 5819 | 0.07 | 1.13659 | 0.00000 | 0.00000 | ||
| 11630 | 2016.06.03 23:31 | sell | 5820 | 0.02 | 1.13684 | 0.00000 | 0.00000 | ||
| 11631 | 2016.06.03 23:32 | sell | 5821 | 0.02 | 1.13643 | 0.00000 | 0.00000 | ||
| 11632 | 2016.06.06 06:31 | close | 5819 | 0.07 | 1.13390 | 0.00000 | 0.00000 | 19.12 | 15478.73 |
| 11633 | 2016.06.06 06:31 | close | 5821 | 0.02 | 1.13390 | 0.00000 | 0.00000 | 5.14 | 15483.87 |
| 11634 | 2016.06.06 06:31 | close | 5812 | 0.02 | 1.13390 | 0.00000 | 0.00000 | -10.76 | 15473.11 |
| 11635 | 2016.06.06 06:31 | close | 5820 | 0.02 | 1.13390 | 0.00000 | 0.00000 | 5.96 | 15479.07 |
| 11636 | 2016.06.06 06:31 | close | 5815 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -1.26 | 15477.81 |
| 11637 | 2016.06.06 06:31 | close | 5811 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -7.35 | 15470.46 |
| 11638 | 2016.06.06 06:31 | close | 5817 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 0.79 | 15471.25 |
| 11639 | 2016.06.06 06:31 | close | 5818 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 0.98 | 15472.23 |
| 11640 | 2016.06.06 06:31 | close | 5814 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -2.38 | 15469.86 |
| 11641 | 2016.06.06 06:31 | close | 5813 | 0.01 | 1.13390 | 0.00000 | 0.00000 | -4.50 | 15465.36 |
| 11642 | 2016.06.06 06:31 | close | 5816 | 0.01 | 1.13390 | 0.00000 | 0.00000 | 0.10 | 15465.46 |
| 11643 | 2016.06.09 10:55 | buy | 5822 | 0.01 | 1.13766 | 0.00000 | 0.00000 | ||
| 11644 | 2016.06.09 13:47 | buy | 5823 | 0.06 | 1.13455 | 0.00000 | 0.00000 | ||
| 11645 | 2016.06.09 14:09 | buy | 5824 | 0.02 | 1.13365 | 0.00000 | 0.00000 | ||
| 11646 | 2016.06.09 14:15 | buy | 5825 | 0.01 | 1.13325 | 0.00000 | 0.00000 | ||
| 11647 | 2016.06.09 15:20 | close | 5823 | 0.06 | 1.13481 | 0.00000 | 0.00000 | 1.56 | 15467.02 |
| 11648 | 2016.06.09 15:20 | close | 5824 | 0.02 | 1.13481 | 0.00000 | 0.00000 | 2.32 | 15469.34 |
| 11649 | 2016.06.09 15:20 | close | 5825 | 0.01 | 1.13481 | 0.00000 | 0.00000 | 1.56 | 15470.90 |
| 11650 | 2016.06.09 15:20 | close | 5822 | 0.01 | 1.13481 | 0.00000 | 0.00000 | -2.85 | 15468.05 |
| 11651 | 2016.06.09 16:08 | buy | 5826 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 11652 | 2016.06.09 17:30 | buy | 5827 | 0.01 | 1.13075 | 0.00000 | 0.00000 | ||
| 11653 | 2016.06.09 17:49 | close | 5827 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 0.70 | 15468.75 |
| 11654 | 2016.06.09 17:49 | close | 5826 | 0.01 | 1.13145 | 0.00000 | 0.00000 | 0.11 | 15468.86 |
| 11655 | 2016.06.10 20:31 | buy | 5828 | 0.01 | 1.12688 | 0.00000 | 0.00000 | ||
| 11656 | 2016.06.10 20:49 | buy | 5829 | 0.03 | 1.12577 | 0.00000 | 0.00000 | ||
| 11657 | 2016.06.10 20:51 | buy | 5830 | 0.01 | 1.12543 | 0.00000 | 0.00000 | ||
| 11658 | 2016.06.10 20:54 | buy | 5831 | 0.01 | 1.12493 | 0.00000 | 0.00000 | ||
| 11659 | 2016.06.10 21:43 | close | 5829 | 0.03 | 1.12615 | 0.00000 | 0.00000 | 1.14 | 15470.00 |
| 11660 | 2016.06.10 21:43 | close | 5831 | 0.01 | 1.12615 | 0.00000 | 0.00000 | 1.22 | 15471.22 |
| 11661 | 2016.06.10 21:43 | close | 5828 | 0.01 | 1.12615 | 0.00000 | 0.00000 | -0.73 | 15470.49 |
| 11662 | 2016.06.10 21:43 | close | 5830 | 0.01 | 1.12615 | 0.00000 | 0.00000 | 0.72 | 15471.21 |
| 11663 | 2016.06.13 16:09 | buy | 5832 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
| 11664 | 2016.06.13 16:12 | buy | 5833 | 0.01 | 1.12403 | 0.00000 | 0.00000 | ||
| 11665 | 2016.06.13 16:33 | close | 5833 | 0.01 | 1.12669 | 0.00000 | 0.00000 | 2.66 | 15473.87 |
| 11666 | 2016.06.13 16:33 | close | 5832 | 0.01 | 1.12669 | 0.00000 | 0.00000 | 2.17 | 15476.04 |
| 11667 | 2016.06.13 17:47 | sell | 5834 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
| 11668 | 2016.06.13 18:38 | close | 5834 | 0.01 | 1.12899 | 0.00000 | 0.00000 | 0.87 | 15476.91 |
| 11669 | 2016.06.14 11:33 | buy | 5835 | 0.01 | 1.12405 | 0.00000 | 0.00000 | ||
| 11670 | 2016.06.14 11:40 | buy | 5836 | 0.01 | 1.12368 | 0.00000 | 0.00000 | ||
| 11671 | 2016.06.14 12:05 | buy | 5837 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
| 11672 | 2016.06.14 12:07 | buy | 5838 | 0.01 | 1.12232 | 0.00000 | 0.00000 | ||
| 11673 | 2016.06.14 12:51 | buy | 5839 | 0.02 | 1.12125 | 0.00000 | 0.00000 | ||
| 11674 | 2016.06.14 14:09 | close | 5839 | 0.02 | 1.12293 | 0.00000 | 0.00000 | 3.36 | 15480.27 |
| 11675 | 2016.06.14 14:09 | close | 5837 | 0.02 | 1.12293 | 0.00000 | 0.00000 | 0.16 | 15480.43 |
| 11676 | 2016.06.14 14:09 | close | 5835 | 0.01 | 1.12293 | 0.00000 | 0.00000 | -1.12 | 15479.31 |
| 11677 | 2016.06.14 14:09 | close | 5836 | 0.01 | 1.12293 | 0.00000 | 0.00000 | -0.75 | 15478.56 |
| 11678 | 2016.06.14 14:09 | close | 5838 | 0.01 | 1.12293 | 0.00000 | 0.00000 | 0.61 | 15479.17 |
| 11679 | 2016.06.15 09:59 | sell | 5840 | 0.01 | 1.12287 | 0.00000 | 0.00000 | ||
| 11680 | 2016.06.15 10:17 | close | 5840 | 0.01 | 1.12169 | 0.00000 | 0.00000 | 1.18 | 15480.35 |
| 11681 | 2016.06.16 09:53 | sell | 5841 | 0.01 | 1.12939 | 0.00000 | 0.00000 | ||
| 11682 | 2016.06.16 10:11 | close | 5841 | 0.01 | 1.12840 | 0.00000 | 0.00000 | 0.99 | 15481.34 |
| 11683 | 2016.06.16 13:41 | buy | 5842 | 0.01 | 1.12057 | 0.00000 | 0.00000 | ||
| 11684 | 2016.06.16 14:08 | buy | 5843 | 0.01 | 1.11953 | 0.00000 | 0.00000 | ||
| 11685 | 2016.06.16 14:15 | buy | 5844 | 0.02 | 1.11845 | 0.00000 | 0.00000 | ||
| 11686 | 2016.06.16 14:21 | buy | 5845 | 0.01 | 1.11791 | 0.00000 | 0.00000 | ||
| 11687 | 2016.06.16 14:45 | close | 5844 | 0.02 | 1.11952 | 0.00000 | 0.00000 | 2.14 | 15483.48 |
| 11688 | 2016.06.16 14:45 | close | 5845 | 0.01 | 1.11952 | 0.00000 | 0.00000 | 1.61 | 15485.09 |
| 11689 | 2016.06.16 14:45 | close | 5843 | 0.01 | 1.11952 | 0.00000 | 0.00000 | -0.01 | 15485.08 |
| 11690 | 2016.06.16 14:45 | close | 5842 | 0.01 | 1.11952 | 0.00000 | 0.00000 | -1.05 | 15484.03 |
| 11691 | 2016.06.16 16:13 | buy | 5846 | 0.01 | 1.11581 | 0.00000 | 0.00000 | ||
| 11692 | 2016.06.16 16:17 | buy | 5847 | 0.01 | 1.11543 | 0.00000 | 0.00000 | ||
| 11693 | 2016.06.16 17:18 | buy | 5848 | 0.03 | 1.11411 | 0.00000 | 0.00000 | ||
| 11694 | 2016.06.16 17:22 | buy | 5849 | 0.01 | 1.11368 | 0.00000 | 0.00000 | ||
| 11695 | 2016.06.16 17:38 | buy | 5850 | 0.01 | 1.11332 | 0.00000 | 0.00000 | ||
| 11696 | 2016.06.16 17:58 | close | 5848 | 0.03 | 1.11457 | 0.00000 | 0.00000 | 1.38 | 15485.41 |
| 11697 | 2016.06.16 17:58 | close | 5850 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 1.25 | 15486.66 |
| 11698 | 2016.06.16 17:58 | close | 5847 | 0.01 | 1.11457 | 0.00000 | 0.00000 | -0.86 | 15485.80 |
| 11699 | 2016.06.16 17:58 | close | 5846 | 0.01 | 1.11457 | 0.00000 | 0.00000 | -1.24 | 15484.56 |
| 11700 | 2016.06.16 17:58 | close | 5849 | 0.01 | 1.11457 | 0.00000 | 0.00000 | 0.89 | 15485.45 |
| 11701 | 2016.06.16 21:12 | sell | 5851 | 0.01 | 1.12474 | 0.00000 | 0.00000 | ||
| 11702 | 2016.06.16 21:55 | close | 5851 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 1.41 | 15486.86 |
| 11703 | 2016.06.17 17:14 | sell | 5852 | 0.01 | 1.12860 | 0.00000 | 0.00000 | ||
| 11704 | 2016.06.17 17:41 | close | 5852 | 0.01 | 1.12718 | 0.00000 | 0.00000 | 1.42 | 15488.28 |
| 11705 | 2016.06.20 06:10 | sell | 5853 | 0.01 | 1.13657 | 0.00000 | 0.00000 | ||
| 11706 | 2016.06.20 07:41 | sell | 5854 | 0.04 | 1.13797 | 0.00000 | 0.00000 | ||
| 11707 | 2016.06.20 08:17 | close | 5854 | 0.04 | 1.13721 | 0.00000 | 0.00000 | 3.04 | 15491.32 |
| 11708 | 2016.06.20 08:17 | close | 5853 | 0.01 | 1.13721 | 0.00000 | 0.00000 | -0.64 | 15490.68 |
| 11709 | 2016.06.21 15:37 | buy | 5855 | 0.01 | 1.13079 | 0.00000 | 0.00000 | ||
| 11710 | 2016.06.21 15:40 | buy | 5856 | 0.01 | 1.13022 | 0.00000 | 0.00000 | ||
| 11711 | 2016.06.21 15:51 | buy | 5857 | 0.02 | 1.12920 | 0.00000 | 0.00000 | ||
| 11712 | 2016.06.21 16:00 | buy | 5858 | 0.01 | 1.12859 | 0.00000 | 0.00000 | ||
| 11713 | 2016.06.21 16:38 | buy | 5859 | 0.01 | 1.12642 | 0.00000 | 0.00000 | ||
| 11714 | 2016.06.21 16:42 | buy | 5860 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
| 11715 | 2016.06.21 16:46 | buy | 5861 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 11716 | 2016.06.22 00:00 | buy | 5862 | 0.02 | 1.12454 | 0.00000 | 0.00000 | ||
| 11717 | 2016.06.22 03:55 | buy | 5863 | 0.01 | 1.12380 | 0.00000 | 0.00000 | ||
| 11718 | 2016.06.22 09:48 | close | 5857 | 0.02 | 1.12741 | 0.00000 | 0.00000 | -3.67 | 15487.00 |
| 11719 | 2016.06.22 09:48 | close | 5862 | 0.02 | 1.12741 | 0.00000 | 0.00000 | 5.74 | 15492.74 |
| 11720 | 2016.06.22 09:48 | close | 5855 | 0.01 | 1.12741 | 0.00000 | 0.00000 | -3.43 | 15489.32 |
| 11721 | 2016.06.22 09:48 | close | 5858 | 0.01 | 1.12741 | 0.00000 | 0.00000 | -1.23 | 15488.09 |
| 11722 | 2016.06.22 09:48 | close | 5859 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 0.94 | 15489.03 |
| 11723 | 2016.06.22 09:48 | close | 5860 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 1.66 | 15490.69 |
| 11724 | 2016.06.22 09:48 | close | 5861 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 2.29 | 15492.99 |
| 11725 | 2016.06.22 09:48 | close | 5856 | 0.01 | 1.12741 | 0.00000 | 0.00000 | -2.86 | 15490.13 |
| 11726 | 2016.06.22 09:48 | close | 5863 | 0.01 | 1.12741 | 0.00000 | 0.00000 | 3.61 | 15493.74 |
| 11727 | 2016.06.22 13:21 | sell | 5864 | 0.01 | 1.12953 | 0.00000 | 0.00000 | ||
| 11728 | 2016.06.22 13:51 | sell | 5865 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
| 11729 | 2016.06.22 14:21 | close | 5865 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 0.90 | 15494.64 |
| 11730 | 2016.06.22 14:21 | close | 5864 | 0.01 | 1.12896 | 0.00000 | 0.00000 | 0.57 | 15495.21 |
| 11731 | 2016.06.22 17:02 | sell | 5866 | 0.01 | 1.13246 | 0.00000 | 0.00000 | ||
| 11732 | 2016.06.22 17:05 | sell | 5867 | 0.01 | 1.13317 | 0.00000 | 0.00000 | ||
| 11733 | 2016.06.22 17:31 | close | 5867 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 1.91 | 15497.12 |
| 11734 | 2016.06.22 17:31 | close | 5866 | 0.01 | 1.13126 | 0.00000 | 0.00000 | 1.20 | 15498.32 |
| 11735 | 2016.06.23 12:19 | sell | 5868 | 0.01 | 1.13782 | 0.00000 | 0.00000 | ||
| 11736 | 2016.06.23 12:21 | sell | 5869 | 0.02 | 1.13976 | 0.00000 | 0.00000 | ||
| 11737 | 2016.06.23 13:44 | sell | 5870 | 0.01 | 1.14061 | 0.00000 | 0.00000 | ||
| 11738 | 2016.06.23 13:45 | sell | 5871 | 0.01 | 1.14161 | 0.00000 | 0.00000 | ||
| 11739 | 2016.06.23 14:06 | close | 5869 | 0.02 | 1.13904 | 0.00000 | 0.00000 | 1.44 | 15499.76 |
| 11740 | 2016.06.23 14:06 | close | 5871 | 0.01 | 1.13904 | 0.00000 | 0.00000 | 2.57 | 15502.33 |
| 11741 | 2016.06.23 14:06 | close | 5868 | 0.01 | 1.13904 | 0.00000 | 0.00000 | -1.22 | 15501.11 |
| 11742 | 2016.06.23 14:06 | close | 5870 | 0.01 | 1.13904 | 0.00000 | 0.00000 | 1.57 | 15502.68 |
| 11743 | 2016.06.23 17:57 | buy | 5872 | 0.01 | 1.13508 | 0.00000 | 0.00000 | ||
| 11744 | 2016.06.23 18:31 | close | 5872 | 0.01 | 1.13672 | 0.00000 | 0.00000 | 1.64 | 15504.32 |
| 11745 | 2016.06.24 00:08 | sell | 5873 | 0.01 | 1.14040 | 0.00000 | 0.00000 | ||
| 11746 | 2016.06.24 00:09 | sell | 5874 | 0.01 | 1.14165 | 0.00000 | 0.00000 | ||
| 11747 | 2016.06.24 00:54 | sell | 5875 | 0.01 | 1.14253 | 0.00000 | 0.00000 | ||
| 11748 | 2016.06.24 01:23 | close | 5875 | 0.01 | 1.13993 | 0.00000 | 0.00000 | 2.60 | 15506.92 |
| 11749 | 2016.06.24 01:23 | close | 5873 | 0.01 | 1.13993 | 0.00000 | 0.00000 | 0.47 | 15507.39 |
| 11750 | 2016.06.24 01:23 | close | 5874 | 0.01 | 1.13993 | 0.00000 | 0.00000 | 1.72 | 15509.11 |
| 11751 | 2016.06.24 04:08 | buy | 5876 | 0.01 | 1.12084 | 0.00000 | 0.00000 | ||
| 11752 | 2016.06.24 04:32 | close | 5876 | 0.01 | 1.12899 | 0.00000 | 0.00000 | 8.15 | 15517.26 |
| 11753 | 2016.06.24 05:44 | buy | 5877 | 0.01 | 1.10610 | 0.00000 | 0.00000 | ||
| 11754 | 2016.06.24 05:48 | close | 5877 | 0.01 | 1.11271 | 0.00000 | 0.00000 | 6.61 | 15523.87 |
| 11755 | 2016.06.24 06:22 | buy | 5878 | 0.01 | 1.10248 | 0.00000 | 0.00000 | ||
| 11756 | 2016.06.24 06:25 | buy | 5879 | 0.01 | 1.10095 | 0.00000 | 0.00000 | ||
| 11757 | 2016.06.24 06:31 | buy | 5880 | 0.01 | 1.09940 | 0.00000 | 0.00000 | ||
| 11758 | 2016.06.24 06:38 | buy | 5881 | 0.01 | 1.09733 | 0.00000 | 0.00000 | ||
| 11759 | 2016.06.24 06:41 | buy | 5882 | 0.01 | 1.09520 | 0.00000 | 0.00000 | ||
| 11760 | 2016.06.24 06:44 | buy | 5883 | 0.01 | 1.09368 | 0.00000 | 0.00000 | ||
| 11761 | 2016.06.24 06:52 | buy | 5884 | 0.01 | 1.09147 | 0.00000 | 0.00000 | ||
| 11762 | 2016.06.24 07:15 | close | 5884 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 11.64 | 15535.51 |
| 11763 | 2016.06.24 07:15 | close | 5878 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 0.63 | 15536.14 |
| 11764 | 2016.06.24 07:15 | close | 5879 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 2.16 | 15538.30 |
| 11765 | 2016.06.24 07:15 | close | 5880 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 3.71 | 15542.01 |
| 11766 | 2016.06.24 07:15 | close | 5881 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 5.78 | 15547.79 |
| 11767 | 2016.06.24 07:15 | close | 5882 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 7.91 | 15555.70 |
| 11768 | 2016.06.24 07:15 | close | 5883 | 0.01 | 1.10311 | 0.00000 | 0.00000 | 9.43 | 15565.13 |
| 11769 | 2016.06.24 10:48 | sell | 5885 | 0.01 | 1.11592 | 0.00000 | 0.00000 | ||
| 11770 | 2016.06.24 10:49 | sell | 5886 | 0.01 | 1.11773 | 0.00000 | 0.00000 | ||
| 11771 | 2016.06.24 11:21 | close | 5886 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 5.71 | 15570.84 |
| 11772 | 2016.06.24 11:21 | close | 5885 | 0.01 | 1.11202 | 0.00000 | 0.00000 | 3.90 | 15574.74 |
| 11773 | 2016.06.24 19:53 | sell | 5887 | 0.01 | 1.11570 | 0.00000 | 0.00000 | ||
| 11774 | 2016.06.24 19:58 | sell | 5888 | 0.01 | 1.11732 | 0.00000 | 0.00000 | ||
| 11775 | 2016.06.24 20:36 | sell | 5889 | 0.01 | 1.11783 | 0.00000 | 0.00000 | ||
| 11776 | 2016.06.24 21:09 | close | 5889 | 0.01 | 1.11500 | 0.00000 | 0.00000 | 2.83 | 15577.57 |
| 11777 | 2016.06.24 21:09 | close | 5887 | 0.01 | 1.11500 | 0.00000 | 0.00000 | 0.70 | 15578.27 |
| 11778 | 2016.06.24 21:09 | close | 5888 | 0.01 | 1.11500 | 0.00000 | 0.00000 | 2.32 | 15580.59 |
| 11779 | 2016.06.27 09:28 | sell | 5890 | 0.01 | 1.10498 | 0.00000 | 0.00000 | ||
| 11780 | 2016.06.27 10:08 | sell | 5891 | 0.01 | 1.10605 | 0.00000 | 0.00000 | ||
| 11781 | 2016.06.27 10:54 | sell | 5892 | 0.01 | 1.10662 | 0.00000 | 0.00000 | ||
| 11782 | 2016.06.27 11:07 | sell | 5893 | 0.02 | 1.10814 | 0.00000 | 0.00000 | ||
| 11783 | 2016.06.27 11:29 | close | 5893 | 0.02 | 1.10622 | 0.00000 | 0.00000 | 3.84 | 15584.43 |
| 11784 | 2016.06.27 11:29 | close | 5890 | 0.01 | 1.10622 | 0.00000 | 0.00000 | -1.24 | 15583.19 |
| 11785 | 2016.06.27 11:29 | close | 5891 | 0.01 | 1.10622 | 0.00000 | 0.00000 | -0.17 | 15583.02 |
| 11786 | 2016.06.27 11:29 | close | 5892 | 0.01 | 1.10622 | 0.00000 | 0.00000 | 0.40 | 15583.42 |
| 11787 | 2016.06.27 14:17 | buy | 5894 | 0.01 | 1.10033 | 0.00000 | 0.00000 | ||
| 11788 | 2016.06.27 14:44 | buy | 5895 | 0.01 | 1.09960 | 0.00000 | 0.00000 | ||
| 11789 | 2016.06.27 14:47 | buy | 5896 | 0.01 | 1.09924 | 0.00000 | 0.00000 | ||
| 11790 | 2016.06.27 14:54 | buy | 5897 | 0.02 | 1.09848 | 0.00000 | 0.00000 | ||
| 11791 | 2016.06.27 15:11 | close | 5897 | 0.02 | 1.10036 | 0.00000 | 0.00000 | 3.76 | 15587.18 |
| 11792 | 2016.06.27 15:11 | close | 5894 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 0.03 | 15587.21 |
| 11793 | 2016.06.27 15:11 | close | 5895 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 0.76 | 15587.97 |
| 11794 | 2016.06.27 15:11 | close | 5896 | 0.01 | 1.10036 | 0.00000 | 0.00000 | 1.12 | 15589.09 |
| 11795 | 2016.06.28 04:50 | sell | 5898 | 0.01 | 1.10434 | 0.00000 | 0.00000 | ||
| 11796 | 2016.06.28 05:33 | sell | 5899 | 0.02 | 1.10530 | 0.00000 | 0.00000 | ||
| 11797 | 2016.06.28 06:05 | close | 5899 | 0.02 | 1.10457 | 0.00000 | 0.00000 | 1.46 | 15590.55 |
| 11798 | 2016.06.28 06:05 | close | 5898 | 0.01 | 1.10457 | 0.00000 | 0.00000 | -0.23 | 15590.32 |
| 11799 | 2016.06.29 10:14 | sell | 5900 | 0.01 | 1.10874 | 0.00000 | 0.00000 | ||
| 11800 | 2016.06.29 10:23 | sell | 5901 | 0.01 | 1.10913 | 0.00000 | 0.00000 | ||
| 11801 | 2016.06.29 10:29 | sell | 5902 | 0.02 | 1.11012 | 0.00000 | 0.00000 | ||
| 11802 | 2016.06.29 10:55 | close | 5902 | 0.02 | 1.10802 | 0.00000 | 0.00000 | 4.20 | 15594.52 |
| 11803 | 2016.06.29 10:55 | close | 5900 | 0.01 | 1.10802 | 0.00000 | 0.00000 | 0.72 | 15595.24 |
| 11804 | 2016.06.29 10:55 | close | 5901 | 0.01 | 1.10802 | 0.00000 | 0.00000 | 1.11 | 15596.35 |
| 11805 | 2016.06.30 12:40 | sell | 5903 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
| 11806 | 2016.06.30 12:52 | close | 5903 | 0.01 | 1.11203 | 0.00000 | 0.00000 | 1.67 | 15598.02 |
| 11807 | 2016.06.30 15:33 | buy | 5904 | 0.01 | 1.10868 | 0.00000 | 0.00000 | ||
| 11808 | 2016.06.30 15:34 | buy | 5905 | 0.01 | 1.10794 | 0.00000 | 0.00000 | ||
| 11809 | 2016.06.30 15:56 | close | 5905 | 0.01 | 1.11141 | 0.00000 | 0.00000 | 3.47 | 15601.49 |
| 11810 | 2016.06.30 15:56 | close | 5904 | 0.01 | 1.11141 | 0.00000 | 0.00000 | 2.73 | 15604.22 |
| 11811 | 2016.07.01 14:01 | sell | 5906 | 0.01 | 1.11224 | 0.00000 | 0.00000 | ||
| 11812 | 2016.07.01 14:31 | sell | 5907 | 0.01 | 1.11252 | 0.00000 | 0.00000 | ||
| 11813 | 2016.07.01 14:48 | sell | 5908 | 0.03 | 1.11360 | 0.00000 | 0.00000 | ||
| 11814 | 2016.07.01 15:34 | sell | 5909 | 0.01 | 1.11418 | 0.00000 | 0.00000 | ||
| 11815 | 2016.07.01 16:10 | sell | 5910 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 11816 | 2016.07.01 16:21 | sell | 5911 | 0.01 | 1.11505 | 0.00000 | 0.00000 | ||
| 11817 | 2016.07.01 17:23 | close | 5908 | 0.03 | 1.11335 | 0.00000 | 0.00000 | 0.75 | 15604.97 |
| 11818 | 2016.07.01 17:23 | close | 5911 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 1.70 | 15606.67 |
| 11819 | 2016.07.01 17:23 | close | 5907 | 0.01 | 1.11335 | 0.00000 | 0.00000 | -0.83 | 15605.84 |
| 11820 | 2016.07.01 17:23 | close | 5906 | 0.01 | 1.11335 | 0.00000 | 0.00000 | -1.11 | 15604.73 |
| 11821 | 2016.07.01 17:23 | close | 5909 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 0.83 | 15605.56 |
| 11822 | 2016.07.01 17:23 | close | 5910 | 0.01 | 1.11335 | 0.00000 | 0.00000 | 1.39 | 15606.95 |
| 11823 | 2016.07.04 11:05 | buy | 5912 | 0.01 | 1.11165 | 0.00000 | 0.00000 | ||
| 11824 | 2016.07.04 11:24 | buy | 5913 | 0.02 | 1.11087 | 0.00000 | 0.00000 | ||
| 11825 | 2016.07.04 11:32 | buy | 5914 | 0.01 | 1.11054 | 0.00000 | 0.00000 | ||
| 11826 | 2016.07.04 11:33 | buy | 5915 | 0.01 | 1.11024 | 0.00000 | 0.00000 | ||
| 11827 | 2016.07.04 11:43 | buy | 5916 | 0.01 | 1.11000 | 0.00000 | 0.00000 | ||
| 11828 | 2016.07.04 12:04 | close | 5913 | 0.02 | 1.11106 | 0.00000 | 0.00000 | 0.38 | 15607.33 |
| 11829 | 2016.07.04 12:04 | close | 5916 | 0.01 | 1.11106 | 0.00000 | 0.00000 | 1.06 | 15608.39 |
| 11830 | 2016.07.04 12:04 | close | 5912 | 0.01 | 1.11106 | 0.00000 | 0.00000 | -0.59 | 15607.80 |
| 11831 | 2016.07.04 12:04 | close | 5914 | 0.01 | 1.11106 | 0.00000 | 0.00000 | 0.52 | 15608.32 |
| 11832 | 2016.07.04 12:04 | close | 5915 | 0.01 | 1.11106 | 0.00000 | 0.00000 | 0.82 | 15609.14 |
| 11833 | 2016.07.05 10:31 | sell | 5917 | 0.01 | 1.11833 | 0.00000 | 0.00000 | ||
| 11834 | 2016.07.05 11:08 | close | 5917 | 0.01 | 1.11493 | 0.00000 | 0.00000 | 3.40 | 15612.54 |
| 11835 | 2016.07.05 18:03 | buy | 5918 | 0.01 | 1.11064 | 0.00000 | 0.00000 | ||
| 11836 | 2016.07.05 18:23 | buy | 5919 | 0.01 | 1.10961 | 0.00000 | 0.00000 | ||
| 11837 | 2016.07.05 18:33 | buy | 5920 | 0.01 | 1.10879 | 0.00000 | 0.00000 | ||
| 11838 | 2016.07.05 18:51 | buy | 5921 | 0.01 | 1.10814 | 0.00000 | 0.00000 | ||
| 11839 | 2016.07.06 03:56 | buy | 5922 | 0.07 | 1.10498 | 0.00000 | 0.00000 | ||
| 11840 | 2016.07.06 04:30 | buy | 5923 | 0.01 | 1.10436 | 0.00000 | 0.00000 | ||
| 11841 | 2016.07.06 05:18 | buy | 5924 | 0.02 | 1.10388 | 0.00000 | 0.00000 | ||
| 11842 | 2016.07.06 09:34 | close | 5922 | 0.07 | 1.10633 | 0.00000 | 0.00000 | 9.45 | 15621.99 |
| 11843 | 2016.07.06 09:34 | close | 5924 | 0.02 | 1.10633 | 0.00000 | 0.00000 | 4.90 | 15626.89 |
| 11844 | 2016.07.06 09:34 | close | 5919 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -3.33 | 15623.56 |
| 11845 | 2016.07.06 09:34 | close | 5920 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -2.51 | 15621.06 |
| 11846 | 2016.07.06 09:34 | close | 5921 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -1.86 | 15619.20 |
| 11847 | 2016.07.06 09:34 | close | 5918 | 0.01 | 1.10633 | 0.00000 | 0.00000 | -4.36 | 15614.84 |
| 11848 | 2016.07.06 09:34 | close | 5923 | 0.01 | 1.10633 | 0.00000 | 0.00000 | 1.97 | 15616.81 |
| 11849 | 2016.07.06 22:26 | sell | 5925 | 0.01 | 1.11105 | 0.00000 | 0.00000 | ||
| 11850 | 2016.07.06 22:39 | close | 5925 | 0.01 | 1.11010 | 0.00000 | 0.00000 | 0.95 | 15617.76 |
| 11851 | 2016.07.07 11:03 | buy | 5926 | 0.01 | 1.10610 | 0.00000 | 0.00000 | ||
| 11852 | 2016.07.07 11:29 | close | 5926 | 0.01 | 1.10819 | 0.00000 | 0.00000 | 2.09 | 15619.85 |
| 11853 | 2016.07.11 10:31 | buy | 5927 | 0.01 | 1.10196 | 0.00000 | 0.00000 | ||
| 11854 | 2016.07.11 11:09 | close | 5927 | 0.01 | 1.10327 | 0.00000 | 0.00000 | 1.31 | 15621.16 |
| 11855 | 2016.07.12 05:41 | sell | 5928 | 0.01 | 1.10905 | 0.00000 | 0.00000 | ||
| 11856 | 2016.07.12 06:03 | close | 5928 | 0.01 | 1.10852 | 0.00000 | 0.00000 | 0.53 | 15621.69 |
| 11857 | 2016.07.12 10:16 | sell | 5929 | 0.01 | 1.11126 | 0.00000 | 0.00000 | ||
| 11858 | 2016.07.12 10:47 | close | 5929 | 0.01 | 1.11074 | 0.00000 | 0.00000 | 0.52 | 15622.21 |
| 11859 | 2016.07.13 17:26 | sell | 5930 | 0.01 | 1.11052 | 0.00000 | 0.00000 | ||
| 11860 | 2016.07.13 17:34 | sell | 5931 | 0.01 | 1.11136 | 0.00000 | 0.00000 | ||
| 11861 | 2016.07.13 17:42 | sell | 5932 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 11862 | 2016.07.13 18:02 | close | 5932 | 0.01 | 1.11022 | 0.00000 | 0.00000 | 1.48 | 15623.69 |
| 11863 | 2016.07.13 18:02 | close | 5930 | 0.01 | 1.11022 | 0.00000 | 0.00000 | 0.30 | 15623.99 |
| 11864 | 2016.07.13 18:02 | close | 5931 | 0.01 | 1.11022 | 0.00000 | 0.00000 | 1.14 | 15625.13 |
| 11865 | 2016.07.14 14:41 | sell | 5933 | 0.01 | 1.11631 | 0.00000 | 0.00000 | ||
| 11866 | 2016.07.14 15:28 | close | 5933 | 0.01 | 1.11527 | 0.00000 | 0.00000 | 1.04 | 15626.17 |
| 11867 | 2016.07.15 16:26 | buy | 5934 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
| 11868 | 2016.07.15 17:03 | close | 5934 | 0.01 | 1.10876 | 0.00000 | 0.00000 | 0.31 | 15626.48 |
| 11869 | 2016.07.15 23:36 | buy | 5935 | 0.01 | 1.10409 | 0.00000 | 0.00000 | ||
| 11870 | 2016.07.15 23:41 | buy | 5936 | 0.01 | 1.10370 | 0.00000 | 0.00000 | ||
| 11871 | 2016.07.18 00:01 | close | 5936 | 0.01 | 1.10509 | 0.00000 | 0.00000 | 1.34 | 15627.83 |
| 11872 | 2016.07.18 00:01 | close | 5935 | 0.01 | 1.10509 | 0.00000 | 0.00000 | 0.95 | 15628.78 |
| 11873 | 2016.07.19 15:42 | buy | 5937 | 0.01 | 1.10165 | 0.00000 | 0.00000 | ||
| 11874 | 2016.07.19 16:21 | buy | 5938 | 0.01 | 1.10135 | 0.00000 | 0.00000 | ||
| 11875 | 2016.07.19 16:33 | close | 5938 | 0.01 | 1.10278 | 0.00000 | 0.00000 | 1.43 | 15630.21 |
| 11876 | 2016.07.19 16:33 | close | 5937 | 0.01 | 1.10278 | 0.00000 | 0.00000 | 1.13 | 15631.34 |
| 11877 | 2016.07.21 17:41 | buy | 5939 | 0.01 | 1.09917 | 0.00000 | 0.00000 | ||
| 11878 | 2016.07.21 17:43 | buy | 5940 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 11879 | 2016.07.21 18:12 | close | 5940 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 1.77 | 15633.11 |
| 11880 | 2016.07.21 18:12 | close | 5939 | 0.01 | 1.10027 | 0.00000 | 0.00000 | 1.10 | 15634.21 |
| 11881 | 2016.07.22 17:58 | buy | 5941 | 0.01 | 1.09850 | 0.00000 | 0.00000 | ||
| 11882 | 2016.07.22 17:59 | buy | 5942 | 0.01 | 1.09785 | 0.00000 | 0.00000 | ||
| 11883 | 2016.07.22 18:11 | buy | 5943 | 0.01 | 1.09702 | 0.00000 | 0.00000 | ||
| 11884 | 2016.07.22 19:05 | buy | 5944 | 0.02 | 1.09625 | 0.00000 | 0.00000 | ||
| 11885 | 2016.07.22 21:34 | buy | 5945 | 0.02 | 1.09570 | 0.00000 | 0.00000 | ||
| 11886 | 2016.07.22 22:37 | close | 5945 | 0.02 | 1.09696 | 0.00000 | 0.00000 | 2.52 | 15636.73 |
| 11887 | 2016.07.22 22:37 | close | 5944 | 0.02 | 1.09696 | 0.00000 | 0.00000 | 1.42 | 15638.15 |
| 11888 | 2016.07.22 22:37 | close | 5941 | 0.01 | 1.09696 | 0.00000 | 0.00000 | -1.54 | 15636.61 |
| 11889 | 2016.07.22 22:37 | close | 5943 | 0.01 | 1.09696 | 0.00000 | 0.00000 | -0.06 | 15636.55 |
| 11890 | 2016.07.22 22:37 | close | 5942 | 0.01 | 1.09696 | 0.00000 | 0.00000 | -0.89 | 15635.66 |
| 11891 | 2016.07.27 22:03 | sell | 5946 | 0.01 | 1.10292 | 0.00000 | 0.00000 | ||
| 11892 | 2016.07.27 22:16 | sell | 5947 | 0.02 | 1.10532 | 0.00000 | 0.00000 | ||
| 11893 | 2016.07.27 22:19 | sell | 5948 | 0.01 | 1.10631 | 0.00000 | 0.00000 | ||
| 11894 | 2016.07.28 06:09 | sell | 5949 | 0.04 | 1.10754 | 0.00000 | 0.00000 | ||
| 11895 | 2016.07.28 09:10 | sell | 5950 | 0.01 | 1.10898 | 0.00000 | 0.00000 | ||
| 11896 | 2016.07.28 10:22 | sell | 5951 | 0.05 | 1.11093 | 0.00000 | 0.00000 | ||
| 11897 | 2016.07.28 10:23 | sell | 5952 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
| 11898 | 2016.07.28 10:31 | sell | 5953 | 0.02 | 1.11146 | 0.00000 | 0.00000 | ||
| 11899 | 2016.07.28 13:25 | close | 5951 | 0.05 | 1.10861 | 0.00000 | 0.00000 | 11.60 | 15647.26 |
| 11900 | 2016.07.28 13:25 | close | 5949 | 0.04 | 1.10861 | 0.00000 | 0.00000 | -4.28 | 15642.98 |
| 11901 | 2016.07.28 13:25 | close | 5953 | 0.02 | 1.10861 | 0.00000 | 0.00000 | 5.70 | 15648.68 |
| 11902 | 2016.07.28 13:25 | close | 5952 | 0.02 | 1.10861 | 0.00000 | 0.00000 | 5.26 | 15653.94 |
| 11903 | 2016.07.28 13:25 | close | 5947 | 0.02 | 1.10861 | 0.00000 | 0.00000 | -6.34 | 15647.60 |
| 11904 | 2016.07.28 13:25 | close | 5948 | 0.01 | 1.10861 | 0.00000 | 0.00000 | -2.18 | 15645.43 |
| 11905 | 2016.07.28 13:25 | close | 5946 | 0.01 | 1.10861 | 0.00000 | 0.00000 | -5.57 | 15639.86 |
| 11906 | 2016.07.28 13:25 | close | 5950 | 0.01 | 1.10861 | 0.00000 | 0.00000 | 0.37 | 15640.23 |
| 11907 | 2016.07.29 15:52 | sell | 5954 | 0.01 | 1.11533 | 0.00000 | 0.00000 | ||
| 11908 | 2016.07.29 16:04 | sell | 5955 | 0.01 | 1.11587 | 0.00000 | 0.00000 | ||
| 11909 | 2016.07.29 16:16 | sell | 5956 | 0.01 | 1.11635 | 0.00000 | 0.00000 | ||
| 11910 | 2016.07.29 17:03 | sell | 5957 | 0.01 | 1.11673 | 0.00000 | 0.00000 | ||
| 11911 | 2016.07.29 17:24 | sell | 5958 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 11912 | 2016.07.29 17:59 | sell | 5959 | 0.01 | 1.11792 | 0.00000 | 0.00000 | ||
| 11913 | 2016.07.29 18:02 | sell | 5960 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
| 11914 | 2016.07.29 18:36 | close | 5960 | 0.02 | 1.11705 | 0.00000 | 0.00000 | 4.96 | 15645.19 |
| 11915 | 2016.07.29 18:36 | close | 5954 | 0.01 | 1.11705 | 0.00000 | 0.00000 | -1.72 | 15643.47 |
| 11916 | 2016.07.29 18:36 | close | 5955 | 0.01 | 1.11705 | 0.00000 | 0.00000 | -1.18 | 15642.29 |
| 11917 | 2016.07.29 18:36 | close | 5956 | 0.01 | 1.11705 | 0.00000 | 0.00000 | -0.70 | 15641.59 |
| 11918 | 2016.07.29 18:36 | close | 5957 | 0.01 | 1.11705 | 0.00000 | 0.00000 | -0.32 | 15641.27 |
| 11919 | 2016.07.29 18:36 | close | 5958 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 0.42 | 15641.69 |
| 11920 | 2016.07.29 18:36 | close | 5959 | 0.01 | 1.11705 | 0.00000 | 0.00000 | 0.87 | 15642.56 |
| 11921 | 2016.08.03 17:20 | buy | 5961 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
| 11922 | 2016.08.03 17:51 | close | 5961 | 0.01 | 1.11686 | 0.00000 | 0.00000 | 0.44 | 15643.00 |
| 11923 | 2016.08.05 15:06 | sell | 5962 | 0.01 | 1.11611 | 0.00000 | 0.00000 | ||
| 11924 | 2016.08.05 15:25 | close | 5962 | 0.01 | 1.11532 | 0.00000 | 0.00000 | 0.79 | 15643.79 |
| 11925 | 2016.08.05 16:03 | buy | 5963 | 0.01 | 1.10812 | 0.00000 | 0.00000 | ||
| 11926 | 2016.08.05 16:07 | buy | 5964 | 0.01 | 1.10744 | 0.00000 | 0.00000 | ||
| 11927 | 2016.08.05 16:26 | buy | 5965 | 0.01 | 1.10692 | 0.00000 | 0.00000 | ||
| 11928 | 2016.08.05 16:28 | buy | 5966 | 0.01 | 1.10611 | 0.00000 | 0.00000 | ||
| 11929 | 2016.08.05 16:38 | buy | 5967 | 0.02 | 1.10519 | 0.00000 | 0.00000 | ||
| 11930 | 2016.08.05 17:35 | close | 5967 | 0.02 | 1.10672 | 0.00000 | 0.00000 | 3.06 | 15646.85 |
| 11931 | 2016.08.05 17:35 | close | 5963 | 0.01 | 1.10672 | 0.00000 | 0.00000 | -1.40 | 15645.45 |
| 11932 | 2016.08.05 17:35 | close | 5964 | 0.01 | 1.10672 | 0.00000 | 0.00000 | -0.72 | 15644.73 |
| 11933 | 2016.08.05 17:35 | close | 5965 | 0.01 | 1.10672 | 0.00000 | 0.00000 | -0.20 | 15644.53 |
| 11934 | 2016.08.05 17:35 | close | 5966 | 0.01 | 1.10672 | 0.00000 | 0.00000 | 0.61 | 15645.14 |
| 11935 | 2016.08.05 20:22 | sell | 5968 | 0.01 | 1.11050 | 0.00000 | 0.00000 | ||
| 11936 | 2016.08.05 20:59 | close | 5968 | 0.01 | 1.10943 | 0.00000 | 0.00000 | 1.07 | 15646.21 |
| 11937 | 2016.08.09 17:09 | sell | 5969 | 0.01 | 1.11168 | 0.00000 | 0.00000 | ||
| 11938 | 2016.08.09 17:22 | sell | 5970 | 0.01 | 1.11204 | 0.00000 | 0.00000 | ||
| 11939 | 2016.08.09 17:41 | close | 5970 | 0.01 | 1.11104 | 0.00000 | 0.00000 | 1.00 | 15647.21 |
| 11940 | 2016.08.09 17:41 | close | 5969 | 0.01 | 1.11104 | 0.00000 | 0.00000 | 0.64 | 15647.85 |
| 11941 | 2016.08.10 04:30 | sell | 5971 | 0.01 | 1.11482 | 0.00000 | 0.00000 | ||
| 11942 | 2016.08.10 05:05 | sell | 5972 | 0.01 | 1.11509 | 0.00000 | 0.00000 | ||
| 11943 | 2016.08.10 05:11 | sell | 5973 | 0.01 | 1.11535 | 0.00000 | 0.00000 | ||
| 11944 | 2016.08.10 05:37 | close | 5973 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.55 | 15648.40 |
| 11945 | 2016.08.10 05:37 | close | 5971 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.02 | 15648.42 |
| 11946 | 2016.08.10 05:37 | close | 5972 | 0.01 | 1.11480 | 0.00000 | 0.00000 | 0.29 | 15648.71 |
| 11947 | 2016.08.11 11:12 | buy | 5974 | 0.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 11948 | 2016.08.11 12:03 | close | 5974 | 0.01 | 1.11458 | 0.00000 | 0.00000 | 0.55 | 15649.26 |
| 11949 | 2016.08.12 15:37 | sell | 5975 | 0.01 | 1.12095 | 0.00000 | 0.00000 | ||
| 11950 | 2016.08.12 15:47 | sell | 5976 | 0.01 | 1.12187 | 0.00000 | 0.00000 | ||
| 11951 | 2016.08.12 16:10 | close | 5976 | 0.01 | 1.11915 | 0.00000 | 0.00000 | 2.72 | 15651.98 |
| 11952 | 2016.08.12 16:10 | close | 5975 | 0.01 | 1.11915 | 0.00000 | 0.00000 | 1.80 | 15653.78 |
| 11953 | 2016.08.16 09:44 | sell | 5977 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 11954 | 2016.08.16 10:14 | close | 5977 | 0.01 | 1.12337 | 0.00000 | 0.00000 | 1.33 | 15655.11 |
| 11955 | 2016.08.16 11:06 | sell | 5978 | 0.01 | 1.12747 | 0.00000 | 0.00000 | ||
| 11956 | 2016.08.16 11:38 | close | 5978 | 0.01 | 1.12655 | 0.00000 | 0.00000 | 0.92 | 15656.03 |
| 11957 | 2016.08.16 15:21 | sell | 5979 | 0.01 | 1.13024 | 0.00000 | 0.00000 | ||
| 11958 | 2016.08.16 15:31 | sell | 5980 | 0.01 | 1.13181 | 0.00000 | 0.00000 | ||
| 11959 | 2016.08.16 15:36 | close | 5980 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 2.88 | 15658.91 |
| 11960 | 2016.08.16 15:36 | close | 5979 | 0.01 | 1.12893 | 0.00000 | 0.00000 | 1.31 | 15660.22 |
| 11961 | 2016.08.17 21:12 | sell | 5981 | 0.01 | 1.13134 | 0.00000 | 0.00000 | ||
| 11962 | 2016.08.17 21:51 | close | 5981 | 0.01 | 1.12910 | 0.00000 | 0.00000 | 2.24 | 15662.46 |
| 11963 | 2016.08.18 22:42 | sell | 5982 | 0.01 | 1.13590 | 0.00000 | 0.00000 | ||
| 11964 | 2016.08.18 22:59 | sell | 5983 | 0.02 | 1.13642 | 0.00000 | 0.00000 | ||
| 11965 | 2016.08.18 23:20 | close | 5983 | 0.02 | 1.13558 | 0.00000 | 0.00000 | 1.68 | 15664.14 |
| 11966 | 2016.08.18 23:20 | close | 5982 | 0.01 | 1.13558 | 0.00000 | 0.00000 | 0.32 | 15664.46 |
| 11967 | 2016.08.19 11:31 | buy | 5984 | 0.01 | 1.13085 | 0.00000 | 0.00000 | ||
| 11968 | 2016.08.19 11:46 | buy | 5985 | 0.01 | 1.13058 | 0.00000 | 0.00000 | ||
| 11969 | 2016.08.19 12:08 | close | 5985 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 1.09 | 15665.55 |
| 11970 | 2016.08.19 12:08 | close | 5984 | 0.01 | 1.13167 | 0.00000 | 0.00000 | 0.82 | 15666.37 |
| 11971 | 2016.08.23 07:59 | sell | 5986 | 0.01 | 1.13373 | 0.00000 | 0.00000 | ||
| 11972 | 2016.08.23 08:18 | sell | 5987 | 0.01 | 1.13406 | 0.00000 | 0.00000 | ||
| 11973 | 2016.08.23 09:11 | close | 5987 | 0.01 | 1.13364 | 0.00000 | 0.00000 | 0.42 | 15666.79 |
| 11974 | 2016.08.23 09:11 | close | 5986 | 0.01 | 1.13364 | 0.00000 | 0.00000 | 0.09 | 15666.88 |
| 11975 | 2016.08.24 14:37 | buy | 5988 | 0.01 | 1.12570 | 0.00000 | 0.00000 | ||
| 11976 | 2016.08.24 15:16 | close | 5988 | 0.01 | 1.12696 | 0.00000 | 0.00000 | 1.26 | 15668.14 |
| 11977 | 2016.08.25 12:27 | sell | 5989 | 0.01 | 1.12918 | 0.00000 | 0.00000 | ||
| 11978 | 2016.08.25 13:01 | sell | 5990 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
| 11979 | 2016.08.25 14:00 | close | 5990 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 0.40 | 15668.54 |
| 11980 | 2016.08.25 14:00 | close | 5989 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 0.14 | 15668.68 |
| 11981 | 2016.08.26 09:26 | sell | 5991 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
| 11982 | 2016.08.26 09:52 | close | 5991 | 0.01 | 1.12973 | 0.00000 | 0.00000 | 0.93 | 15669.61 |
| 11983 | 2016.08.26 20:54 | buy | 5992 | 0.01 | 1.12101 | 0.00000 | 0.00000 | ||
| 11984 | 2016.08.26 21:14 | buy | 5993 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 11985 | 2016.08.26 21:55 | buy | 5994 | 0.05 | 1.11866 | 0.00000 | 0.00000 | ||
| 11986 | 2016.08.26 22:28 | close | 5994 | 0.05 | 1.11966 | 0.00000 | 0.00000 | 5.00 | 15674.61 |
| 11987 | 2016.08.26 22:28 | close | 5992 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -1.35 | 15673.26 |
| 11988 | 2016.08.26 22:28 | close | 5993 | 0.01 | 1.11966 | 0.00000 | 0.00000 | -1.06 | 15672.20 |
| 11989 | 2016.08.30 17:01 | buy | 5995 | 0.01 | 1.11456 | 0.00000 | 0.00000 | ||
| 11990 | 2016.08.30 17:08 | buy | 5996 | 0.01 | 1.11384 | 0.00000 | 0.00000 | ||
| 11991 | 2016.08.30 17:35 | close | 5996 | 0.01 | 1.11519 | 0.00000 | 0.00000 | 1.35 | 15673.55 |
| 11992 | 2016.08.30 17:35 | close | 5995 | 0.01 | 1.11519 | 0.00000 | 0.00000 | 0.63 | 15674.18 |
| 11993 | 2016.09.01 17:29 | sell | 5997 | 0.01 | 1.11861 | 0.00000 | 0.00000 | ||
| 11994 | 2016.09.01 17:58 | sell | 5998 | 0.01 | 1.11972 | 0.00000 | 0.00000 | ||
| 11995 | 2016.09.01 19:20 | close | 5998 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 0.76 | 15674.94 |
| 11996 | 2016.09.01 19:20 | close | 5997 | 0.01 | 1.11896 | 0.00000 | 0.00000 | -0.35 | 15674.59 |
| 11997 | 2016.09.05 08:00 | sell | 5999 | 0.01 | 1.11745 | 0.00000 | 0.00000 | ||
| 11998 | 2016.09.05 08:03 | sell | 6000 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
| 11999 | 2016.09.05 09:25 | sell | 6001 | 0.01 | 1.11786 | 0.00000 | 0.00000 | ||
| 12000 | 2016.09.05 09:41 | close | 6001 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 0.42 | 15675.01 |
| 12001 | 2016.09.05 09:41 | close | 5999 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 0.01 | 15675.02 |
| 12002 | 2016.09.05 09:41 | close | 6000 | 0.01 | 1.11744 | 0.00000 | 0.00000 | 0.22 | 15675.24 |
| 12003 | 2016.09.05 16:14 | buy | 6002 | 0.01 | 1.11473 | 0.00000 | 0.00000 | ||
| 12004 | 2016.09.05 16:28 | buy | 6003 | 0.02 | 1.11425 | 0.00000 | 0.00000 | ||
| 12005 | 2016.09.05 17:05 | close | 6003 | 0.02 | 1.11468 | 0.00000 | 0.00000 | 0.86 | 15676.10 |
| 12006 | 2016.09.05 17:05 | close | 6002 | 0.01 | 1.11468 | 0.00000 | 0.00000 | -0.05 | 15676.05 |
| 12007 | 2016.09.06 17:19 | sell | 6004 | 0.01 | 1.12264 | 0.00000 | 0.00000 | ||
| 12008 | 2016.09.06 17:31 | sell | 6005 | 0.01 | 1.12310 | 0.00000 | 0.00000 | ||
| 12009 | 2016.09.06 17:37 | sell | 6006 | 0.01 | 1.12413 | 0.00000 | 0.00000 | ||
| 12010 | 2016.09.06 17:51 | sell | 6007 | 0.02 | 1.12530 | 0.00000 | 0.00000 | ||
| 12011 | 2016.09.06 18:14 | close | 6007 | 0.02 | 1.12333 | 0.00000 | 0.00000 | 3.94 | 15679.99 |
| 12012 | 2016.09.06 18:14 | close | 6004 | 0.01 | 1.12333 | 0.00000 | 0.00000 | -0.69 | 15679.30 |
| 12013 | 2016.09.06 18:14 | close | 6005 | 0.01 | 1.12333 | 0.00000 | 0.00000 | -0.23 | 15679.07 |
| 12014 | 2016.09.06 18:14 | close | 6006 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 0.80 | 15679.87 |
| 12015 | 2016.09.08 11:34 | sell | 6008 | 0.01 | 1.12764 | 0.00000 | 0.00000 | ||
| 12016 | 2016.09.08 12:06 | close | 6008 | 0.01 | 1.12691 | 0.00000 | 0.00000 | 0.73 | 15680.60 |
| 12017 | 2016.09.08 14:46 | sell | 6009 | 0.01 | 1.13110 | 0.00000 | 0.00000 | ||
| 12018 | 2016.09.08 15:32 | close | 6009 | 0.01 | 1.12925 | 0.00000 | 0.00000 | 1.85 | 15682.45 |
| 12019 | 2016.09.08 18:57 | buy | 6010 | 0.01 | 1.12563 | 0.00000 | 0.00000 | ||
| 12020 | 2016.09.08 19:07 | buy | 6011 | 0.01 | 1.12533 | 0.00000 | 0.00000 | ||
| 12021 | 2016.09.08 19:21 | buy | 6012 | 0.01 | 1.12496 | 0.00000 | 0.00000 | ||
| 12022 | 2016.09.08 19:27 | buy | 6013 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 12023 | 2016.09.08 19:48 | close | 6013 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.71 | 15683.16 |
| 12024 | 2016.09.08 19:48 | close | 6010 | 0.01 | 1.12541 | 0.00000 | 0.00000 | -0.22 | 15682.94 |
| 12025 | 2016.09.08 19:48 | close | 6011 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.08 | 15683.02 |
| 12026 | 2016.09.08 19:48 | close | 6012 | 0.01 | 1.12541 | 0.00000 | 0.00000 | 0.45 | 15683.47 |
| 12027 | 2016.09.09 16:27 | buy | 6014 | 0.01 | 1.12242 | 0.00000 | 0.00000 | ||
| 12028 | 2016.09.09 16:31 | buy | 6015 | 0.01 | 1.12203 | 0.00000 | 0.00000 | ||
| 12029 | 2016.09.09 16:33 | buy | 6016 | 0.01 | 1.12161 | 0.00000 | 0.00000 | ||
| 12030 | 2016.09.09 16:40 | buy | 6017 | 0.01 | 1.12107 | 0.00000 | 0.00000 | ||
| 12031 | 2016.09.09 16:55 | buy | 6018 | 0.01 | 1.12064 | 0.00000 | 0.00000 | ||
| 12032 | 2016.09.09 17:14 | close | 6018 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 1.62 | 15685.09 |
| 12033 | 2016.09.09 17:14 | close | 6014 | 0.01 | 1.12226 | 0.00000 | 0.00000 | -0.16 | 15684.93 |
| 12034 | 2016.09.09 17:14 | close | 6015 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 0.23 | 15685.16 |
| 12035 | 2016.09.09 17:14 | close | 6016 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 0.65 | 15685.81 |
| 12036 | 2016.09.09 17:14 | close | 6017 | 0.01 | 1.12226 | 0.00000 | 0.00000 | 1.19 | 15687.00 |
| 12037 | 2016.09.12 19:40 | sell | 6019 | 0.01 | 1.12456 | 0.00000 | 0.00000 | ||
| 12038 | 2016.09.12 19:58 | close | 6019 | 0.01 | 1.12369 | 0.00000 | 0.00000 | 0.87 | 15687.87 |
| 12039 | 2016.09.13 21:26 | buy | 6020 | 0.01 | 1.12079 | 0.00000 | 0.00000 | ||
| 12040 | 2016.09.13 21:34 | buy | 6021 | 0.01 | 1.12052 | 0.00000 | 0.00000 | ||
| 12041 | 2016.09.13 22:18 | close | 6021 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 0.73 | 15688.60 |
| 12042 | 2016.09.13 22:18 | close | 6020 | 0.01 | 1.12125 | 0.00000 | 0.00000 | 0.46 | 15689.06 |
| 12043 | 2016.09.14 17:38 | sell | 6022 | 0.01 | 1.12507 | 0.00000 | 0.00000 | ||
| 12044 | 2016.09.14 18:05 | sell | 6023 | 0.01 | 1.12586 | 0.00000 | 0.00000 | ||
| 12045 | 2016.09.14 18:21 | sell | 6024 | 0.01 | 1.12707 | 0.00000 | 0.00000 | ||
| 12046 | 2016.09.14 19:48 | close | 6024 | 0.01 | 1.12569 | 0.00000 | 0.00000 | 1.38 | 15690.44 |
| 12047 | 2016.09.14 19:48 | close | 6022 | 0.01 | 1.12569 | 0.00000 | 0.00000 | -0.62 | 15689.82 |
| 12048 | 2016.09.14 19:48 | close | 6023 | 0.01 | 1.12569 | 0.00000 | 0.00000 | 0.17 | 15689.99 |
| 12049 | 2016.09.15 10:35 | buy | 6025 | 0.01 | 1.12213 | 0.00000 | 0.00000 | ||
| 12050 | 2016.09.15 10:57 | close | 6025 | 0.01 | 1.12259 | 0.00000 | 0.00000 | 0.46 | 15690.45 |
| 12051 | 2016.09.16 16:08 | buy | 6026 | 0.01 | 1.11747 | 0.00000 | 0.00000 | ||
| 12052 | 2016.09.16 16:49 | close | 6026 | 0.01 | 1.11798 | 0.00000 | 0.00000 | 0.51 | 15690.96 |
| 12053 | 2016.09.16 18:09 | buy | 6027 | 0.01 | 1.11552 | 0.00000 | 0.00000 | ||
| 12054 | 2016.09.16 19:51 | close | 6027 | 0.01 | 1.11598 | 0.00000 | 0.00000 | 0.46 | 15691.42 |
| 12055 | 2016.09.20 10:07 | sell | 6028 | 0.01 | 1.12081 | 0.00000 | 0.00000 | ||
| 12056 | 2016.09.20 11:17 | close | 6028 | 0.01 | 1.11968 | 0.00000 | 0.00000 | 1.13 | 15692.55 |
| 12057 | 2016.09.21 07:19 | buy | 6029 | 0.01 | 1.11365 | 0.00000 | 0.00000 | ||
| 12058 | 2016.09.21 07:27 | buy | 6030 | 0.01 | 1.11271 | 0.00000 | 0.00000 | ||
| 12059 | 2016.09.21 08:26 | buy | 6031 | 0.01 | 1.11245 | 0.00000 | 0.00000 | ||
| 12060 | 2016.09.21 08:34 | close | 6031 | 0.01 | 1.11321 | 0.00000 | 0.00000 | 0.76 | 15693.31 |
| 12061 | 2016.09.21 08:34 | close | 6029 | 0.01 | 1.11321 | 0.00000 | 0.00000 | -0.44 | 15692.87 |
| 12062 | 2016.09.21 08:34 | close | 6030 | 0.01 | 1.11321 | 0.00000 | 0.00000 | 0.50 | 15693.37 |
| 12063 | 2016.09.22 10:03 | sell | 6032 | 0.01 | 1.12388 | 0.00000 | 0.00000 | ||
| 12064 | 2016.09.22 10:37 | close | 6032 | 0.01 | 1.12294 | 0.00000 | 0.00000 | 0.94 | 15694.31 |
| 12065 | 2016.09.30 10:24 | buy | 6033 | 0.01 | 1.11740 | 0.00000 | 0.00000 | ||
| 12066 | 2016.09.30 11:08 | close | 6033 | 0.01 | 1.11896 | 0.00000 | 0.00000 | 1.56 | 15695.87 |
| 12067 | 2016.09.30 16:27 | sell | 6034 | 0.01 | 1.12137 | 0.00000 | 0.00000 | ||
| 12068 | 2016.09.30 16:46 | sell | 6035 | 0.01 | 1.12200 | 0.00000 | 0.00000 | ||
| 12069 | 2016.09.30 17:01 | close | 6035 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 1.17 | 15697.04 |
| 12070 | 2016.09.30 17:01 | close | 6034 | 0.01 | 1.12083 | 0.00000 | 0.00000 | 0.54 | 15697.58 |
| 12071 | 2016.09.30 18:12 | sell | 6036 | 0.01 | 1.12452 | 0.00000 | 0.00000 | ||
| 12072 | 2016.09.30 19:05 | close | 6036 | 0.01 | 1.12338 | 0.00000 | 0.00000 | 1.14 | 15698.72 |
| 12073 | 2016.10.03 17:15 | buy | 6037 | 0.01 | 1.12112 | 0.00000 | 0.00000 | ||
| 12074 | 2016.10.03 17:18 | buy | 6038 | 0.01 | 1.12072 | 0.00000 | 0.00000 | ||
| 12075 | 2016.10.03 17:45 | close | 6038 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 0.88 | 15699.60 |
| 12076 | 2016.10.03 17:45 | close | 6037 | 0.01 | 1.12160 | 0.00000 | 0.00000 | 0.48 | 15700.08 |
| 12077 | 2016.10.06 18:48 | buy | 6039 | 0.01 | 1.11502 | 0.00000 | 0.00000 | ||
| 12078 | 2016.10.06 21:50 | buy | 6040 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 12079 | 2016.10.06 22:00 | buy | 6041 | 0.02 | 1.11414 | 0.00000 | 0.00000 | ||
| 12080 | 2016.10.06 22:49 | close | 6041 | 0.02 | 1.11483 | 0.00000 | 0.00000 | 1.38 | 15701.46 |
| 12081 | 2016.10.06 22:49 | close | 6039 | 0.01 | 1.11483 | 0.00000 | 0.00000 | -0.19 | 15701.27 |
| 12082 | 2016.10.06 22:49 | close | 6040 | 0.01 | 1.11483 | 0.00000 | 0.00000 | 0.09 | 15701.36 |
| 12083 | 2016.10.07 06:24 | buy | 6042 | 0.01 | 1.11139 | 0.00000 | 0.00000 | ||
| 12084 | 2016.10.07 06:57 | buy | 6043 | 0.01 | 1.11115 | 0.00000 | 0.00000 | ||
| 12085 | 2016.10.07 07:15 | close | 6043 | 0.01 | 1.11164 | 0.00000 | 0.00000 | 0.49 | 15701.85 |
| 12086 | 2016.10.07 07:15 | close | 6042 | 0.01 | 1.11164 | 0.00000 | 0.00000 | 0.25 | 15702.10 |
| 12087 | 2016.10.07 14:26 | sell | 6044 | 0.01 | 1.11440 | 0.00000 | 0.00000 | ||
| 12088 | 2016.10.07 15:20 | close | 6044 | 0.01 | 1.11378 | 0.00000 | 0.00000 | 0.62 | 15702.72 |
| 12089 | 2016.10.07 22:59 | sell | 6045 | 0.01 | 1.11976 | 0.00000 | 0.00000 | ||
| 12090 | 2016.10.07 23:49 | close | 6045 | 0.01 | 1.11950 | 0.00000 | 0.00000 | 0.26 | 15702.98 |
| 12091 | 2016.10.11 13:37 | buy | 6046 | 0.01 | 1.10845 | 0.00000 | 0.00000 | ||
| 12092 | 2016.10.11 14:01 | buy | 6047 | 0.02 | 1.10780 | 0.00000 | 0.00000 | ||
| 12093 | 2016.10.11 14:25 | buy | 6048 | 0.01 | 1.10751 | 0.00000 | 0.00000 | ||
| 12094 | 2016.10.11 14:55 | close | 6047 | 0.02 | 1.10822 | 0.00000 | 0.00000 | 0.84 | 15703.82 |
| 12095 | 2016.10.11 14:55 | close | 6048 | 0.01 | 1.10822 | 0.00000 | 0.00000 | 0.71 | 15704.53 |
| 12096 | 2016.10.11 14:55 | close | 6046 | 0.01 | 1.10822 | 0.00000 | 0.00000 | -0.23 | 15704.30 |
| 12097 | 2016.10.13 05:37 | sell | 6049 | 0.01 | 1.10335 | 0.00000 | 0.00000 | ||
| 12098 | 2016.10.13 06:17 | sell | 6050 | 0.01 | 1.10358 | 0.00000 | 0.00000 | ||
| 12099 | 2016.10.13 06:30 | close | 6050 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 0.71 | 15705.01 |
| 12100 | 2016.10.13 06:30 | close | 6049 | 0.01 | 1.10287 | 0.00000 | 0.00000 | 0.48 | 15705.49 |
| 12101 | 2016.10.14 07:17 | buy | 6051 | 0.01 | 1.10288 | 0.00000 | 0.00000 | ||
| 12102 | 2016.10.14 08:14 | buy | 6052 | 0.01 | 1.10254 | 0.00000 | 0.00000 | ||
| 12103 | 2016.10.14 08:51 | buy | 6053 | 0.01 | 1.10232 | 0.00000 | 0.00000 | ||
| 12104 | 2016.10.14 09:28 | close | 6053 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 0.50 | 15705.99 |
| 12105 | 2016.10.14 09:28 | close | 6051 | 0.01 | 1.10282 | 0.00000 | 0.00000 | -0.06 | 15705.93 |
| 12106 | 2016.10.14 09:28 | close | 6052 | 0.01 | 1.10282 | 0.00000 | 0.00000 | 0.28 | 15706.21 |
| 12107 | 2016.10.20 17:22 | buy | 6054 | 0.01 | 1.09329 | 0.00000 | 0.00000 | ||
| 12108 | 2016.10.20 17:29 | buy | 6055 | 0.02 | 1.09252 | 0.00000 | 0.00000 | ||
| 12109 | 2016.10.20 17:34 | buy | 6056 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 12110 | 2016.10.20 17:55 | buy | 6057 | 0.01 | 1.09179 | 0.00000 | 0.00000 | ||
| 12111 | 2016.10.20 18:26 | close | 6055 | 0.02 | 1.09287 | 0.00000 | 0.00000 | 0.70 | 15706.91 |
| 12112 | 2016.10.20 18:26 | close | 6057 | 0.01 | 1.09287 | 0.00000 | 0.00000 | 1.08 | 15707.99 |
| 12113 | 2016.10.20 18:26 | close | 6054 | 0.01 | 1.09287 | 0.00000 | 0.00000 | -0.42 | 15707.57 |
| 12114 | 2016.10.20 18:26 | close | 6056 | 0.01 | 1.09287 | 0.00000 | 0.00000 | 0.66 | 15708.23 |
| 12115 | 2016.10.21 05:20 | buy | 6058 | 0.01 | 1.09030 | 0.00000 | 0.00000 | ||
| 12116 | 2016.10.21 06:42 | close | 6058 | 0.01 | 1.09056 | 0.00000 | 0.00000 | 0.26 | 15708.49 |
| 12117 | 2016.10.26 11:02 | sell | 6059 | 0.01 | 1.09192 | 0.00000 | 0.00000 | ||
| 12118 | 2016.10.26 11:33 | close | 6059 | 0.01 | 1.09133 | 0.00000 | 0.00000 | 0.59 | 15709.08 |
| 12119 | 2016.10.27 19:19 | buy | 6060 | 0.01 | 1.08908 | 0.00000 | 0.00000 | ||
| 12120 | 2016.10.27 19:38 | buy | 6061 | 0.01 | 1.08854 | 0.00000 | 0.00000 | ||
| 12121 | 2016.10.27 20:20 | close | 6061 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.84 | 15709.92 |
| 12122 | 2016.10.27 20:20 | close | 6060 | 0.01 | 1.08938 | 0.00000 | 0.00000 | 0.30 | 15710.22 |
| 12123 | 2016.10.28 17:28 | sell | 6062 | 0.01 | 1.09419 | 0.00000 | 0.00000 | ||
| 12124 | 2016.10.28 17:47 | sell | 6063 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
| 12125 | 2016.10.28 17:59 | close | 6063 | 0.01 | 1.09279 | 0.00000 | 0.00000 | 1.78 | 15712.00 |
| 12126 | 2016.10.28 17:59 | close | 6062 | 0.01 | 1.09279 | 0.00000 | 0.00000 | 1.40 | 15713.40 |
| 12127 | 2016.10.28 20:24 | sell | 6064 | 0.01 | 1.09680 | 0.00000 | 0.00000 | ||
| 12128 | 2016.10.28 20:33 | sell | 6065 | 0.01 | 1.09734 | 0.00000 | 0.00000 | ||
| 12129 | 2016.10.28 20:35 | sell | 6066 | 0.01 | 1.09790 | 0.00000 | 0.00000 | ||
| 12130 | 2016.10.28 20:39 | sell | 6067 | 0.02 | 1.09897 | 0.00000 | 0.00000 | ||
| 12131 | 2016.10.28 21:18 | close | 6067 | 0.02 | 1.09735 | 0.00000 | 0.00000 | 3.24 | 15716.64 |
| 12132 | 2016.10.28 21:18 | close | 6064 | 0.01 | 1.09735 | 0.00000 | 0.00000 | -0.55 | 15716.09 |
| 12133 | 2016.10.28 21:18 | close | 6065 | 0.01 | 1.09735 | 0.00000 | 0.00000 | -0.01 | 15716.08 |
| 12134 | 2016.10.28 21:18 | close | 6066 | 0.01 | 1.09735 | 0.00000 | 0.00000 | 0.55 | 15716.63 |
| 12135 | 2016.11.01 13:47 | sell | 6068 | 0.01 | 1.10212 | 0.00000 | 0.00000 | ||
| 12136 | 2016.11.01 13:53 | sell | 6069 | 0.01 | 1.10319 | 0.00000 | 0.00000 | ||
| 12137 | 2016.11.01 14:17 | close | 6069 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 1.69 | 15718.32 |
| 12138 | 2016.11.01 14:17 | close | 6068 | 0.01 | 1.10150 | 0.00000 | 0.00000 | 0.62 | 15718.94 |
| 12139 | 2016.11.01 17:12 | sell | 6070 | 0.01 | 1.10468 | 0.00000 | 0.00000 | ||
| 12140 | 2016.11.01 17:44 | close | 6070 | 0.01 | 1.10422 | 0.00000 | 0.00000 | 0.46 | 15719.40 |
| 12141 | 2016.11.02 10:10 | sell | 6071 | 0.01 | 1.10943 | 0.00000 | 0.00000 | ||
| 12142 | 2016.11.02 10:21 | sell | 6072 | 0.01 | 1.10980 | 0.00000 | 0.00000 | ||
| 12143 | 2016.11.02 10:50 | close | 6072 | 0.01 | 1.10903 | 0.00000 | 0.00000 | 0.77 | 15720.17 |
| 12144 | 2016.11.02 10:50 | close | 6071 | 0.01 | 1.10903 | 0.00000 | 0.00000 | 0.40 | 15720.57 |
| 12145 | 2016.11.03 15:13 | buy | 6073 | 0.01 | 1.10619 | 0.00000 | 0.00000 | ||
| 12146 | 2016.11.03 15:33 | close | 6073 | 0.01 | 1.10689 | 0.00000 | 0.00000 | 0.70 | 15721.27 |
| 12147 | 2016.11.09 04:20 | sell | 6074 | 0.01 | 1.11113 | 0.00000 | 0.00000 | ||
| 12148 | 2016.11.09 04:24 | sell | 6075 | 0.02 | 1.11667 | 0.00000 | 0.00000 | ||
| 12149 | 2016.11.09 04:59 | close | 6075 | 0.02 | 1.11299 | 0.00000 | 0.00000 | 7.36 | 15728.63 |
| 12150 | 2016.11.09 04:59 | close | 6074 | 0.01 | 1.11299 | 0.00000 | 0.00000 | -1.86 | 15726.77 |
| 12151 | 2016.11.09 05:27 | sell | 6076 | 0.01 | 1.12182 | 0.00000 | 0.00000 | ||
| 12152 | 2016.11.09 05:34 | sell | 6077 | 0.01 | 1.12308 | 0.00000 | 0.00000 | ||
| 12153 | 2016.11.09 06:01 | sell | 6078 | 0.01 | 1.12408 | 0.00000 | 0.00000 | ||
| 12154 | 2016.11.09 06:07 | sell | 6079 | 0.01 | 1.12487 | 0.00000 | 0.00000 | ||
| 12155 | 2016.11.09 06:08 | sell | 6080 | 0.01 | 1.12620 | 0.00000 | 0.00000 | ||
| 12156 | 2016.11.09 06:29 | close | 6080 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 5.61 | 15732.38 |
| 12157 | 2016.11.09 06:29 | close | 6076 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 1.23 | 15733.61 |
| 12158 | 2016.11.09 06:29 | close | 6077 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 2.49 | 15736.10 |
| 12159 | 2016.11.09 06:29 | close | 6078 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 3.49 | 15739.59 |
| 12160 | 2016.11.09 06:29 | close | 6079 | 0.01 | 1.12059 | 0.00000 | 0.00000 | 4.28 | 15743.87 |
| 12161 | 2016.11.09 09:58 | buy | 6081 | 0.01 | 1.11097 | 0.00000 | 0.00000 | ||
| 12162 | 2016.11.09 10:14 | buy | 6082 | 0.02 | 1.10862 | 0.00000 | 0.00000 | ||
| 12163 | 2016.11.09 11:14 | buy | 6083 | 0.01 | 1.10754 | 0.00000 | 0.00000 | ||
| 12164 | 2016.11.09 11:35 | buy | 6084 | 0.02 | 1.10662 | 0.00000 | 0.00000 | ||
| 12165 | 2016.11.09 11:43 | buy | 6085 | 0.04 | 1.10344 | 0.00000 | 0.00000 | ||
| 12166 | 2016.11.09 12:09 | close | 6085 | 0.04 | 1.10718 | 0.00000 | 0.00000 | 14.96 | 15758.83 |
| 12167 | 2016.11.09 12:09 | close | 6084 | 0.02 | 1.10718 | 0.00000 | 0.00000 | 1.12 | 15759.95 |
| 12168 | 2016.11.09 12:09 | close | 6082 | 0.02 | 1.10718 | 0.00000 | 0.00000 | -2.88 | 15757.07 |
| 12169 | 2016.11.09 12:09 | close | 6081 | 0.01 | 1.10718 | 0.00000 | 0.00000 | -3.79 | 15753.28 |
| 12170 | 2016.11.09 12:09 | close | 6083 | 0.01 | 1.10718 | 0.00000 | 0.00000 | -0.36 | 15752.92 |
| 12171 | 2016.11.09 15:22 | buy | 6086 | 0.01 | 1.10037 | 0.00000 | 0.00000 | ||
| 12172 | 2016.11.09 15:33 | close | 6086 | 0.01 | 1.10352 | 0.00000 | 0.00000 | 3.15 | 15756.07 |
| 12173 | 2016.11.09 17:01 | buy | 6087 | 0.01 | 1.09515 | 0.00000 | 0.00000 | ||
| 12174 | 2016.11.09 17:39 | buy | 6088 | 0.01 | 1.09344 | 0.00000 | 0.00000 | ||
| 12175 | 2016.11.09 18:14 | close | 6088 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 2.28 | 15758.35 |
| 12176 | 2016.11.09 18:14 | close | 6087 | 0.01 | 1.09572 | 0.00000 | 0.00000 | 0.57 | 15758.92 |
| 12177 | 2016.11.10 11:48 | buy | 6089 | 0.01 | 1.08998 | 0.00000 | 0.00000 | ||
| 12178 | 2016.11.10 11:49 | buy | 6090 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
| 12179 | 2016.11.10 11:53 | buy | 6091 | 0.01 | 1.08894 | 0.00000 | 0.00000 | ||
| 12180 | 2016.11.10 12:30 | close | 6091 | 0.01 | 1.08969 | 0.00000 | 0.00000 | 0.75 | 15759.67 |
| 12181 | 2016.11.10 12:30 | close | 6089 | 0.01 | 1.08969 | 0.00000 | 0.00000 | -0.29 | 15759.38 |
| 12182 | 2016.11.10 12:30 | close | 6090 | 0.01 | 1.08969 | 0.00000 | 0.00000 | 0.27 | 15759.65 |
| 12183 | 2016.11.10 14:32 | buy | 6092 | 0.01 | 1.08706 | 0.00000 | 0.00000 | ||
| 12184 | 2016.11.10 15:00 | close | 6092 | 0.01 | 1.08914 | 0.00000 | 0.00000 | 2.08 | 15761.73 |
| 12185 | 2016.11.11 10:50 | buy | 6093 | 0.01 | 1.08849 | 0.00000 | 0.00000 | ||
| 12186 | 2016.11.11 10:53 | buy | 6094 | 0.01 | 1.08817 | 0.00000 | 0.00000 | ||
| 12187 | 2016.11.11 10:54 | buy | 6095 | 0.01 | 1.08774 | 0.00000 | 0.00000 | ||
| 12188 | 2016.11.11 11:17 | close | 6095 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 1.62 | 15763.35 |
| 12189 | 2016.11.11 11:17 | close | 6093 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 0.87 | 15764.22 |
| 12190 | 2016.11.11 11:17 | close | 6094 | 0.01 | 1.08936 | 0.00000 | 0.00000 | 1.19 | 15765.41 |
| 12191 | 2016.11.11 18:44 | buy | 6096 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
| 12192 | 2016.11.11 18:57 | buy | 6097 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
| 12193 | 2016.11.11 19:21 | close | 6097 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 1.35 | 15766.76 |
| 12194 | 2016.11.11 19:21 | close | 6096 | 0.01 | 1.08456 | 0.00000 | 0.00000 | 0.84 | 15767.60 |
| 12195 | 2016.11.14 03:17 | buy | 6098 | 0.01 | 1.07854 | 0.00000 | 0.00000 | ||
| 12196 | 2016.11.14 03:27 | buy | 6099 | 0.03 | 1.07760 | 0.00000 | 0.00000 | ||
| 12197 | 2016.11.14 03:43 | close | 6099 | 0.03 | 1.07940 | 0.00000 | 0.00000 | 5.40 | 15773.00 |
| 12198 | 2016.11.14 03:43 | close | 6098 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.86 | 15773.86 |
| 12199 | 2016.11.14 10:31 | buy | 6100 | 0.01 | 1.07575 | 0.00000 | 0.00000 | ||
| 12200 | 2016.11.14 10:38 | buy | 6101 | 0.01 | 1.07536 | 0.00000 | 0.00000 | ||
| 12201 | 2016.11.14 10:52 | buy | 6102 | 0.02 | 1.07456 | 0.00000 | 0.00000 | ||
| 12202 | 2016.11.14 10:54 | buy | 6103 | 0.01 | 1.07399 | 0.00000 | 0.00000 | ||
| 12203 | 2016.11.14 10:58 | buy | 6104 | 0.01 | 1.07313 | 0.00000 | 0.00000 | ||
| 12204 | 2016.11.14 11:26 | close | 6102 | 0.02 | 1.07531 | 0.00000 | 0.00000 | 1.50 | 15775.36 |
| 12205 | 2016.11.14 11:26 | close | 6104 | 0.01 | 1.07531 | 0.00000 | 0.00000 | 2.18 | 15777.54 |
| 12206 | 2016.11.14 11:26 | close | 6101 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -0.05 | 15777.49 |
| 12207 | 2016.11.14 11:26 | close | 6100 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -0.44 | 15777.05 |
| 12208 | 2016.11.14 11:26 | close | 6103 | 0.01 | 1.07531 | 0.00000 | 0.00000 | 1.32 | 15778.37 |
| 12209 | 2016.11.14 16:32 | buy | 6105 | 0.01 | 1.07380 | 0.00000 | 0.00000 | ||
| 12210 | 2016.11.14 16:36 | buy | 6106 | 0.01 | 1.07288 | 0.00000 | 0.00000 | ||
| 12211 | 2016.11.14 16:40 | buy | 6107 | 0.01 | 1.07246 | 0.00000 | 0.00000 | ||
| 12212 | 2016.11.14 16:47 | buy | 6108 | 0.01 | 1.07193 | 0.00000 | 0.00000 | ||
| 12213 | 2016.11.14 17:01 | buy | 6109 | 0.01 | 1.07129 | 0.00000 | 0.00000 | ||
| 12214 | 2016.11.14 19:20 | close | 6109 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 1.46 | 15779.83 |
| 12215 | 2016.11.14 19:20 | close | 6105 | 0.01 | 1.07275 | 0.00000 | 0.00000 | -1.05 | 15778.78 |
| 12216 | 2016.11.14 19:20 | close | 6106 | 0.01 | 1.07275 | 0.00000 | 0.00000 | -0.13 | 15778.65 |
| 12217 | 2016.11.14 19:20 | close | 6107 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 0.29 | 15778.94 |
| 12218 | 2016.11.14 19:20 | close | 6108 | 0.01 | 1.07275 | 0.00000 | 0.00000 | 0.82 | 15779.76 |
| 12219 | 2016.11.15 02:18 | sell | 6110 | 0.01 | 1.07652 | 0.00000 | 0.00000 | ||
| 12220 | 2016.11.15 02:22 | sell | 6111 | 0.01 | 1.07683 | 0.00000 | 0.00000 | ||
| 12221 | 2016.11.15 03:34 | close | 6111 | 0.01 | 1.07592 | 0.00000 | 0.00000 | 0.91 | 15780.67 |
| 12222 | 2016.11.15 03:34 | close | 6110 | 0.01 | 1.07592 | 0.00000 | 0.00000 | 0.60 | 15781.27 |
| 12223 | 2016.11.15 09:17 | sell | 6112 | 0.01 | 1.07763 | 0.00000 | 0.00000 | ||
| 12224 | 2016.11.15 09:20 | sell | 6113 | 0.01 | 1.07800 | 0.00000 | 0.00000 | ||
| 12225 | 2016.11.15 10:15 | sell | 6114 | 0.01 | 1.07837 | 0.00000 | 0.00000 | ||
| 12226 | 2016.11.15 10:30 | sell | 6115 | 0.03 | 1.07988 | 0.00000 | 0.00000 | ||
| 12227 | 2016.11.15 10:33 | sell | 6116 | 0.01 | 1.08062 | 0.00000 | 0.00000 | ||
| 12228 | 2016.11.15 11:43 | close | 6115 | 0.03 | 1.07894 | 0.00000 | 0.00000 | 2.82 | 15784.09 |
| 12229 | 2016.11.15 11:43 | close | 6116 | 0.01 | 1.07894 | 0.00000 | 0.00000 | 1.68 | 15785.77 |
| 12230 | 2016.11.15 11:43 | close | 6113 | 0.01 | 1.07894 | 0.00000 | 0.00000 | -0.94 | 15784.83 |
| 12231 | 2016.11.15 11:43 | close | 6114 | 0.01 | 1.07894 | 0.00000 | 0.00000 | -0.57 | 15784.26 |
| 12232 | 2016.11.15 11:43 | close | 6112 | 0.01 | 1.07894 | 0.00000 | 0.00000 | -1.31 | 15782.95 |
| 12233 | 2016.11.15 16:33 | buy | 6117 | 0.01 | 1.07246 | 0.00000 | 0.00000 | ||
| 12234 | 2016.11.15 16:47 | close | 6117 | 0.01 | 1.07375 | 0.00000 | 0.00000 | 1.29 | 15784.24 |
| 12235 | 2016.11.16 12:45 | buy | 6118 | 0.01 | 1.07024 | 0.00000 | 0.00000 | ||
| 12236 | 2016.11.16 12:48 | buy | 6119 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
| 12237 | 2016.11.16 12:57 | close | 6119 | 0.01 | 1.07105 | 0.00000 | 0.00000 | 1.11 | 15785.35 |
| 12238 | 2016.11.16 12:57 | close | 6118 | 0.01 | 1.07105 | 0.00000 | 0.00000 | 0.81 | 15786.16 |
| 12239 | 2016.11.16 18:06 | buy | 6120 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 12240 | 2016.11.16 18:31 | close | 6120 | 0.01 | 1.06787 | 0.00000 | 0.00000 | 1.01 | 15787.17 |
| 12241 | 2016.11.17 10:16 | sell | 6121 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 12242 | 2016.11.17 10:44 | close | 6121 | 0.01 | 1.07094 | 0.00000 | 0.00000 | 1.70 | 15788.87 |
| 12243 | 2016.11.17 15:48 | buy | 6122 | 0.01 | 1.06839 | 0.00000 | 0.00000 | ||
| 12244 | 2016.11.17 16:12 | close | 6122 | 0.01 | 1.07074 | 0.00000 | 0.00000 | 2.35 | 15791.22 |
| 12245 | 2016.11.17 18:35 | buy | 6123 | 0.01 | 1.06577 | 0.00000 | 0.00000 | ||
| 12246 | 2016.11.17 18:48 | buy | 6124 | 0.01 | 1.06548 | 0.00000 | 0.00000 | ||
| 12247 | 2016.11.17 19:41 | buy | 6125 | 0.01 | 1.06526 | 0.00000 | 0.00000 | ||
| 12248 | 2016.11.17 19:45 | buy | 6126 | 0.01 | 1.06412 | 0.00000 | 0.00000 | ||
| 12249 | 2016.11.17 19:47 | buy | 6127 | 0.01 | 1.06374 | 0.00000 | 0.00000 | ||
| 12250 | 2016.11.17 20:06 | buy | 6128 | 0.01 | 1.06310 | 0.00000 | 0.00000 | ||
| 12251 | 2016.11.17 22:07 | buy | 6129 | 0.02 | 1.06238 | 0.00000 | 0.00000 | ||
| 12252 | 2016.11.18 02:16 | buy | 6130 | 0.01 | 1.06212 | 0.00000 | 0.00000 | ||
| 12253 | 2016.11.18 03:27 | buy | 6131 | 0.11 | 1.05932 | 0.00000 | 0.00000 | ||
| 12254 | 2016.11.18 03:28 | buy | 6132 | 0.02 | 1.05913 | 0.00000 | 0.00000 | ||
| 12255 | 2016.11.18 03:30 | buy | 6133 | 0.02 | 1.05870 | 0.00000 | 0.00000 | ||
| 12256 | 2016.11.18 03:31 | buy | 6134 | 0.02 | 1.05853 | 0.00000 | 0.00000 | ||
| 12257 | 2016.11.18 06:09 | close | 6131 | 0.11 | 1.06099 | 0.00000 | 0.00000 | 18.37 | 15809.59 |
| 12258 | 2016.11.18 06:09 | close | 6129 | 0.02 | 1.06099 | 0.00000 | 0.00000 | -2.87 | 15806.71 |
| 12259 | 2016.11.18 06:09 | close | 6133 | 0.02 | 1.06099 | 0.00000 | 0.00000 | 4.58 | 15811.29 |
| 12260 | 2016.11.18 06:09 | close | 6132 | 0.02 | 1.06099 | 0.00000 | 0.00000 | 3.72 | 15815.01 |
| 12261 | 2016.11.18 06:09 | close | 6134 | 0.02 | 1.06099 | 0.00000 | 0.00000 | 4.92 | 15819.93 |
| 12262 | 2016.11.18 06:09 | close | 6123 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -4.83 | 15815.11 |
| 12263 | 2016.11.18 06:09 | close | 6127 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -2.80 | 15812.31 |
| 12264 | 2016.11.18 06:09 | close | 6130 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -1.13 | 15811.18 |
| 12265 | 2016.11.18 06:09 | close | 6126 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -3.18 | 15808.00 |
| 12266 | 2016.11.18 06:09 | close | 6125 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -4.32 | 15803.68 |
| 12267 | 2016.11.18 06:09 | close | 6124 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -4.54 | 15799.15 |
| 12268 | 2016.11.18 06:09 | close | 6128 | 0.01 | 1.06099 | 0.00000 | 0.00000 | -2.16 | 15796.99 |
| 12269 | 2016.11.18 13:50 | sell | 6135 | 0.01 | 1.06280 | 0.00000 | 0.00000 | ||
| 12270 | 2016.11.18 14:15 | close | 6135 | 0.01 | 1.06215 | 0.00000 | 0.00000 | 0.65 | 15797.64 |
| 12271 | 2016.11.18 17:39 | buy | 6136 | 0.01 | 1.05717 | 0.00000 | 0.00000 | ||
| 12272 | 2016.11.18 18:30 | close | 6136 | 0.01 | 1.05825 | 0.00000 | 0.00000 | 1.08 | 15798.72 |
| 12273 | 2016.11.21 10:31 | sell | 6137 | 0.01 | 1.06376 | 0.00000 | 0.00000 | ||
| 12274 | 2016.11.21 10:40 | close | 6137 | 0.01 | 1.06278 | 0.00000 | 0.00000 | 0.98 | 15799.70 |
| 12275 | 2016.11.21 18:40 | buy | 6138 | 0.01 | 1.06017 | 0.00000 | 0.00000 | ||
| 12276 | 2016.11.21 18:53 | buy | 6139 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 12277 | 2016.11.21 19:15 | close | 6139 | 0.01 | 1.06084 | 0.00000 | 0.00000 | 1.03 | 15800.73 |
| 12278 | 2016.11.21 19:15 | close | 6138 | 0.01 | 1.06084 | 0.00000 | 0.00000 | 0.67 | 15801.40 |
| 12279 | 2016.11.23 11:08 | buy | 6140 | 0.01 | 1.06010 | 0.00000 | 0.00000 | ||
| 12280 | 2016.11.23 11:45 | close | 6140 | 0.01 | 1.06108 | 0.00000 | 0.00000 | 0.98 | 15802.38 |
| 12281 | 2016.11.23 15:32 | buy | 6141 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
| 12282 | 2016.11.23 16:03 | buy | 6142 | 0.05 | 1.05523 | 0.00000 | 0.00000 | ||
| 12283 | 2016.11.23 16:12 | buy | 6143 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 12284 | 2016.11.23 16:56 | close | 6142 | 0.05 | 1.05578 | 0.00000 | 0.00000 | 2.75 | 15805.13 |
| 12285 | 2016.11.23 16:56 | close | 6143 | 0.01 | 1.05578 | 0.00000 | 0.00000 | 1.19 | 15806.32 |
| 12286 | 2016.11.23 16:56 | close | 6141 | 0.01 | 1.05578 | 0.00000 | 0.00000 | -2.32 | 15804.00 |
| 12287 | 2016.11.25 09:14 | sell | 6144 | 0.01 | 1.06008 | 0.00000 | 0.00000 | ||
| 12288 | 2016.11.25 09:51 | close | 6144 | 0.01 | 1.05887 | 0.00000 | 0.00000 | 1.21 | 15805.21 |
| 12289 | 2016.11.25 16:22 | sell | 6145 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
| 12290 | 2016.11.25 16:56 | close | 6145 | 0.01 | 1.06121 | 0.00000 | 0.00000 | 1.48 | 15806.69 |
| 12291 | 2016.11.28 12:40 | buy | 6146 | 0.01 | 1.06326 | 0.00000 | 0.00000 | ||
| 12292 | 2016.11.28 12:54 | close | 6146 | 0.01 | 1.06389 | 0.00000 | 0.00000 | 0.63 | 15807.32 |
| 12293 | 2016.11.28 13:38 | buy | 6147 | 0.01 | 1.06000 | 0.00000 | 0.00000 | ||
| 12294 | 2016.11.28 13:44 | buy | 6148 | 0.01 | 1.05968 | 0.00000 | 0.00000 | ||
| 12295 | 2016.11.28 14:36 | buy | 6149 | 0.02 | 1.05872 | 0.00000 | 0.00000 | ||
| 12296 | 2016.11.28 15:00 | buy | 6150 | 0.01 | 1.05837 | 0.00000 | 0.00000 | ||
| 12297 | 2016.11.28 15:29 | close | 6149 | 0.02 | 1.05934 | 0.00000 | 0.00000 | 1.24 | 15808.56 |
| 12298 | 2016.11.28 15:29 | close | 6150 | 0.01 | 1.05934 | 0.00000 | 0.00000 | 0.97 | 15809.53 |
| 12299 | 2016.11.28 15:29 | close | 6148 | 0.01 | 1.05934 | 0.00000 | 0.00000 | -0.34 | 15809.19 |
| 12300 | 2016.11.28 15:29 | close | 6147 | 0.01 | 1.05934 | 0.00000 | 0.00000 | -0.66 | 15808.53 |
| 12301 | 2016.11.29 17:53 | sell | 6151 | 0.01 | 1.06331 | 0.00000 | 0.00000 | ||
| 12302 | 2016.11.29 18:06 | close | 6151 | 0.01 | 1.06114 | 0.00000 | 0.00000 | 2.17 | 15810.70 |
| 12303 | 2016.11.29 20:19 | sell | 6152 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
| 12304 | 2016.11.29 20:41 | close | 6152 | 0.01 | 1.06410 | 0.00000 | 0.00000 | 0.55 | 15811.25 |
| 12305 | 2016.11.30 13:17 | sell | 6153 | 0.01 | 1.06636 | 0.00000 | 0.00000 | ||
| 12306 | 2016.11.30 13:49 | close | 6153 | 0.01 | 1.06528 | 0.00000 | 0.00000 | 1.08 | 15812.33 |
| 12307 | 2016.11.30 16:22 | buy | 6154 | 0.01 | 1.05895 | 0.00000 | 0.00000 | ||
| 12308 | 2016.11.30 17:10 | buy | 6155 | 0.01 | 1.05842 | 0.00000 | 0.00000 | ||
| 12309 | 2016.11.30 17:37 | close | 6155 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 1.68 | 15814.01 |
| 12310 | 2016.11.30 17:37 | close | 6154 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 1.15 | 15815.16 |
| 12311 | 2016.12.01 16:46 | buy | 6156 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
| 12312 | 2016.12.01 16:55 | buy | 6157 | 0.03 | 1.05931 | 0.00000 | 0.00000 | ||
| 12313 | 2016.12.01 17:25 | buy | 6158 | 0.01 | 1.05866 | 0.00000 | 0.00000 | ||
| 12314 | 2016.12.01 17:54 | close | 6157 | 0.03 | 1.05981 | 0.00000 | 0.00000 | 1.50 | 15816.66 |
| 12315 | 2016.12.01 17:54 | close | 6158 | 0.01 | 1.05981 | 0.00000 | 0.00000 | 1.15 | 15817.81 |
| 12316 | 2016.12.01 17:54 | close | 6156 | 0.01 | 1.05981 | 0.00000 | 0.00000 | -0.46 | 15817.35 |
| 12317 | 2016.12.01 21:08 | sell | 6159 | 0.01 | 1.06533 | 0.00000 | 0.00000 | ||
| 12318 | 2016.12.01 21:26 | sell | 6160 | 0.01 | 1.06563 | 0.00000 | 0.00000 | ||
| 12319 | 2016.12.01 21:46 | close | 6160 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 0.93 | 15818.28 |
| 12320 | 2016.12.01 21:46 | close | 6159 | 0.01 | 1.06470 | 0.00000 | 0.00000 | 0.63 | 15818.91 |
| 12321 | 2016.12.02 12:11 | buy | 6161 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 12322 | 2016.12.02 12:23 | buy | 6162 | 0.01 | 1.06379 | 0.00000 | 0.00000 | ||
| 12323 | 2016.12.02 12:37 | close | 6162 | 0.01 | 1.06477 | 0.00000 | 0.00000 | 0.98 | 15819.89 |
| 12324 | 2016.12.02 12:37 | close | 6161 | 0.01 | 1.06477 | 0.00000 | 0.00000 | 0.57 | 15820.46 |
| 12325 | 2016.12.05 00:21 | buy | 6163 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
| 12326 | 2016.12.05 00:40 | buy | 6164 | 0.02 | 1.05666 | 0.00000 | 0.00000 | ||
| 12327 | 2016.12.05 00:50 | buy | 6165 | 0.02 | 1.05531 | 0.00000 | 0.00000 | ||
| 12328 | 2016.12.05 00:56 | buy | 6166 | 0.02 | 1.05406 | 0.00000 | 0.00000 | ||
| 12329 | 2016.12.05 01:00 | buy | 6167 | 0.01 | 1.05355 | 0.00000 | 0.00000 | ||
| 12330 | 2016.12.05 01:01 | close | 6166 | 0.02 | 1.05681 | 0.00000 | 0.00000 | 5.50 | 15825.96 |
| 12331 | 2016.12.05 01:01 | close | 6165 | 0.02 | 1.05681 | 0.00000 | 0.00000 | 3.00 | 15828.96 |
| 12332 | 2016.12.05 01:01 | close | 6164 | 0.02 | 1.05681 | 0.00000 | 0.00000 | 0.30 | 15829.26 |
| 12333 | 2016.12.05 01:01 | close | 6167 | 0.01 | 1.05681 | 0.00000 | 0.00000 | 3.26 | 15832.52 |
| 12334 | 2016.12.05 01:01 | close | 6163 | 0.01 | 1.05681 | 0.00000 | 0.00000 | -0.61 | 15831.91 |
| 12335 | 2016.12.05 10:15 | sell | 6168 | 0.01 | 1.06299 | 0.00000 | 0.00000 | ||
| 12336 | 2016.12.05 10:27 | sell | 6169 | 0.02 | 1.06462 | 0.00000 | 0.00000 | ||
| 12337 | 2016.12.05 10:28 | sell | 6170 | 0.01 | 1.06571 | 0.00000 | 0.00000 | ||
| 12338 | 2016.12.05 11:02 | close | 6169 | 0.02 | 1.06355 | 0.00000 | 0.00000 | 2.14 | 15834.05 |
| 12339 | 2016.12.05 11:02 | close | 6170 | 0.01 | 1.06355 | 0.00000 | 0.00000 | 2.16 | 15836.21 |
| 12340 | 2016.12.05 11:02 | close | 6168 | 0.01 | 1.06355 | 0.00000 | 0.00000 | -0.56 | 15835.65 |
| 12341 | 2016.12.05 16:49 | sell | 6171 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 12342 | 2016.12.05 17:03 | sell | 6172 | 0.01 | 1.07339 | 0.00000 | 0.00000 | ||
| 12343 | 2016.12.05 17:57 | close | 6172 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 0.83 | 15836.48 |
| 12344 | 2016.12.05 17:57 | close | 6171 | 0.01 | 1.07256 | 0.00000 | 0.00000 | 0.38 | 15836.86 |
| 12345 | 2016.12.05 20:00 | sell | 6173 | 0.01 | 1.07671 | 0.00000 | 0.00000 | ||
| 12346 | 2016.12.05 20:07 | sell | 6174 | 0.01 | 1.07896 | 0.00000 | 0.00000 | ||
| 12347 | 2016.12.05 20:43 | close | 6174 | 0.01 | 1.07732 | 0.00000 | 0.00000 | 1.64 | 15838.50 |
| 12348 | 2016.12.05 20:43 | close | 6173 | 0.01 | 1.07732 | 0.00000 | 0.00000 | -0.61 | 15837.89 |
| 12349 | 2016.12.06 10:24 | sell | 6175 | 0.01 | 1.07830 | 0.00000 | 0.00000 | ||
| 12350 | 2016.12.06 10:54 | close | 6175 | 0.01 | 1.07723 | 0.00000 | 0.00000 | 1.07 | 15838.96 |
| 12351 | 2016.12.06 16:16 | buy | 6176 | 0.01 | 1.07234 | 0.00000 | 0.00000 | ||
| 12352 | 2016.12.06 16:35 | close | 6176 | 0.01 | 1.07392 | 0.00000 | 0.00000 | 1.58 | 15840.54 |
| 12353 | 2016.12.06 19:06 | buy | 6177 | 0.01 | 1.07044 | 0.00000 | 0.00000 | ||
| 12354 | 2016.12.06 19:21 | buy | 6178 | 0.01 | 1.07018 | 0.00000 | 0.00000 | ||
| 12355 | 2016.12.06 19:47 | close | 6178 | 0.01 | 1.07080 | 0.00000 | 0.00000 | 0.62 | 15841.16 |
| 12356 | 2016.12.06 19:47 | close | 6177 | 0.01 | 1.07080 | 0.00000 | 0.00000 | 0.36 | 15841.52 |
| 12357 | 2016.12.08 15:05 | buy | 6179 | 0.01 | 1.07425 | 0.00000 | 0.00000 | ||
| 12358 | 2016.12.08 15:25 | buy | 6180 | 0.01 | 1.07321 | 0.00000 | 0.00000 | ||
| 12359 | 2016.12.08 15:34 | buy | 6181 | 0.02 | 1.06997 | 0.00000 | 0.00000 | ||
| 12360 | 2016.12.08 15:37 | buy | 6182 | 0.01 | 1.06820 | 0.00000 | 0.00000 | ||
| 12361 | 2016.12.08 15:44 | buy | 6183 | 0.01 | 1.06631 | 0.00000 | 0.00000 | ||
| 12362 | 2016.12.08 15:55 | buy | 6184 | 0.01 | 1.06444 | 0.00000 | 0.00000 | ||
| 12363 | 2016.12.08 16:25 | buy | 6185 | 0.02 | 1.06246 | 0.00000 | 0.00000 | ||
| 12364 | 2016.12.08 17:30 | buy | 6186 | 0.01 | 1.06165 | 0.00000 | 0.00000 | ||
| 12365 | 2016.12.08 17:53 | buy | 6187 | 0.01 | 1.06115 | 0.00000 | 0.00000 | ||
| 12366 | 2016.12.08 18:05 | buy | 6188 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
| 12367 | 2016.12.08 18:11 | buy | 6189 | 0.02 | 1.06037 | 0.00000 | 0.00000 | ||
| 12368 | 2016.12.08 19:40 | buy | 6190 | 0.02 | 1.05988 | 0.00000 | 0.00000 | ||
| 12369 | 2016.12.09 03:59 | buy | 6191 | 0.04 | 1.05914 | 0.00000 | 0.00000 | ||
| 12370 | 2016.12.09 04:01 | buy | 6192 | 0.04 | 1.05910 | 0.00000 | 0.00000 | ||
| 12371 | 2016.12.09 04:23 | buy | 6193 | 0.02 | 1.05931 | 0.00000 | 0.00000 | ||
| 12372 | 2016.12.09 09:36 | close | 6191 | 0.04 | 1.06286 | 0.00000 | 0.00000 | 14.88 | 15856.40 |
| 12373 | 2016.12.09 09:36 | close | 6192 | 0.04 | 1.06286 | 0.00000 | 0.00000 | 15.04 | 15871.44 |
| 12374 | 2016.12.09 09:36 | close | 6185 | 0.02 | 1.06286 | 0.00000 | 0.00000 | 0.71 | 15872.15 |
| 12375 | 2016.12.09 09:36 | close | 6181 | 0.02 | 1.06286 | 0.00000 | 0.00000 | -14.31 | 15857.83 |
| 12376 | 2016.12.09 09:36 | close | 6193 | 0.02 | 1.06286 | 0.00000 | 0.00000 | 7.10 | 15864.93 |
| 12377 | 2016.12.09 09:36 | close | 6190 | 0.02 | 1.06286 | 0.00000 | 0.00000 | 5.87 | 15870.80 |
| 12378 | 2016.12.09 09:36 | close | 6189 | 0.02 | 1.06286 | 0.00000 | 0.00000 | 4.89 | 15875.68 |
| 12379 | 2016.12.09 09:36 | close | 6179 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -11.44 | 15864.25 |
| 12380 | 2016.12.09 09:36 | close | 6187 | 0.01 | 1.06286 | 0.00000 | 0.00000 | 1.66 | 15865.91 |
| 12381 | 2016.12.09 09:36 | close | 6188 | 0.01 | 1.06286 | 0.00000 | 0.00000 | 2.08 | 15867.99 |
| 12382 | 2016.12.09 09:36 | close | 6184 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -1.63 | 15866.37 |
| 12383 | 2016.12.09 09:36 | close | 6183 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -3.50 | 15862.87 |
| 12384 | 2016.12.09 09:36 | close | 6182 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -5.39 | 15857.48 |
| 12385 | 2016.12.09 09:36 | close | 6180 | 0.01 | 1.06286 | 0.00000 | 0.00000 | -10.40 | 15847.08 |
| 12386 | 2016.12.09 09:36 | close | 6186 | 0.01 | 1.06286 | 0.00000 | 0.00000 | 1.16 | 15848.25 |
| 12387 | 2016.12.09 13:50 | buy | 6194 | 0.01 | 1.05790 | 0.00000 | 0.00000 | ||
| 12388 | 2016.12.09 13:55 | buy | 6195 | 0.01 | 1.05726 | 0.00000 | 0.00000 | ||
| 12389 | 2016.12.09 14:11 | buy | 6196 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
| 12390 | 2016.12.09 14:29 | buy | 6197 | 0.01 | 1.05618 | 0.00000 | 0.00000 | ||
| 12391 | 2016.12.09 14:33 | buy | 6198 | 0.01 | 1.05581 | 0.00000 | 0.00000 | ||
| 12392 | 2016.12.09 14:57 | buy | 6199 | 0.01 | 1.05557 | 0.00000 | 0.00000 | ||
| 12393 | 2016.12.09 15:28 | close | 6199 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 1.39 | 15849.64 |
| 12394 | 2016.12.09 15:28 | close | 6194 | 0.01 | 1.05696 | 0.00000 | 0.00000 | -0.94 | 15848.70 |
| 12395 | 2016.12.09 15:28 | close | 6195 | 0.01 | 1.05696 | 0.00000 | 0.00000 | -0.30 | 15848.40 |
| 12396 | 2016.12.09 15:28 | close | 6196 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 0.45 | 15848.85 |
| 12397 | 2016.12.09 15:28 | close | 6197 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 0.78 | 15849.63 |
| 12398 | 2016.12.09 15:28 | close | 6198 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 1.15 | 15850.78 |
| 12399 | 2016.12.12 11:23 | sell | 6200 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
| 12400 | 2016.12.12 11:50 | sell | 6201 | 0.01 | 1.05922 | 0.00000 | 0.00000 | ||
| 12401 | 2016.12.12 12:12 | sell | 6202 | 0.03 | 1.05992 | 0.00000 | 0.00000 | ||
| 12402 | 2016.12.12 13:00 | sell | 6203 | 0.02 | 1.06056 | 0.00000 | 0.00000 | ||
| 12403 | 2016.12.12 13:08 | sell | 6204 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
| 12404 | 2016.12.12 14:12 | close | 6202 | 0.03 | 1.05977 | 0.00000 | 0.00000 | 0.45 | 15851.23 |
| 12405 | 2016.12.12 14:12 | close | 6203 | 0.02 | 1.05977 | 0.00000 | 0.00000 | 1.58 | 15852.81 |
| 12406 | 2016.12.12 14:12 | close | 6204 | 0.01 | 1.05977 | 0.00000 | 0.00000 | 1.26 | 15854.07 |
| 12407 | 2016.12.12 14:12 | close | 6200 | 0.01 | 1.05977 | 0.00000 | 0.00000 | -0.96 | 15853.11 |
| 12408 | 2016.12.12 14:12 | close | 6201 | 0.01 | 1.05977 | 0.00000 | 0.00000 | -0.55 | 15852.56 |
| 12409 | 2016.12.12 19:45 | sell | 6205 | 0.01 | 1.06443 | 0.00000 | 0.00000 | ||
| 12410 | 2016.12.12 19:55 | sell | 6206 | 0.01 | 1.06504 | 0.00000 | 0.00000 | ||
| 12411 | 2016.12.12 20:24 | close | 6206 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 1.32 | 15853.88 |
| 12412 | 2016.12.12 20:24 | close | 6205 | 0.01 | 1.06372 | 0.00000 | 0.00000 | 0.71 | 15854.59 |
| 12413 | 2016.12.13 18:11 | sell | 6207 | 0.01 | 1.06591 | 0.00000 | 0.00000 | ||
| 12414 | 2016.12.13 18:44 | close | 6207 | 0.01 | 1.06408 | 0.00000 | 0.00000 | 1.83 | 15856.42 |
| 12415 | 2016.12.14 08:06 | sell | 6208 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
| 12416 | 2016.12.14 08:33 | sell | 6209 | 0.01 | 1.06500 | 0.00000 | 0.00000 | ||
| 12417 | 2016.12.14 10:06 | close | 6209 | 0.01 | 1.06458 | 0.00000 | 0.00000 | 0.42 | 15856.84 |
| 12418 | 2016.12.14 10:06 | close | 6208 | 0.01 | 1.06458 | 0.00000 | 0.00000 | 0.05 | 15856.89 |
| 12419 | 2016.12.14 21:13 | buy | 6210 | 0.01 | 1.05704 | 0.00000 | 0.00000 | ||
| 12420 | 2016.12.14 21:43 | close | 6210 | 0.01 | 1.05923 | 0.00000 | 0.00000 | 2.19 | 15859.08 |
| 12421 | 2016.12.14 22:08 | buy | 6211 | 0.01 | 1.05353 | 0.00000 | 0.00000 | ||
| 12422 | 2016.12.14 22:36 | buy | 6212 | 0.03 | 1.05147 | 0.00000 | 0.00000 | ||
| 12423 | 2016.12.14 23:33 | close | 6212 | 0.03 | 1.05314 | 0.00000 | 0.00000 | 5.01 | 15864.09 |
| 12424 | 2016.12.14 23:33 | close | 6211 | 0.01 | 1.05314 | 0.00000 | 0.00000 | -0.39 | 15863.70 |
| 12425 | 2016.12.15 02:36 | buy | 6213 | 0.01 | 1.04707 | 0.00000 | 0.00000 | ||
| 12426 | 2016.12.15 02:53 | close | 6213 | 0.01 | 1.04851 | 0.00000 | 0.00000 | 1.44 | 15865.14 |
| 12427 | 2016.12.15 08:49 | buy | 6214 | 0.01 | 1.04908 | 0.00000 | 0.00000 | ||
| 12428 | 2016.12.15 08:57 | buy | 6215 | 0.01 | 1.04887 | 0.00000 | 0.00000 | ||
| 12429 | 2016.12.15 09:15 | buy | 6216 | 0.02 | 1.04808 | 0.00000 | 0.00000 | ||
| 12430 | 2016.12.15 10:04 | close | 6216 | 0.02 | 1.04941 | 0.00000 | 0.00000 | 2.66 | 15867.80 |
| 12431 | 2016.12.15 10:04 | close | 6214 | 0.01 | 1.04941 | 0.00000 | 0.00000 | 0.33 | 15868.13 |
| 12432 | 2016.12.15 10:04 | close | 6215 | 0.01 | 1.04941 | 0.00000 | 0.00000 | 0.54 | 15868.67 |
| 12433 | 2016.12.15 13:36 | buy | 6217 | 0.01 | 1.04246 | 0.00000 | 0.00000 | ||
| 12434 | 2016.12.15 13:37 | buy | 6218 | 0.01 | 1.04179 | 0.00000 | 0.00000 | ||
| 12435 | 2016.12.15 13:48 | buy | 6219 | 0.01 | 1.04113 | 0.00000 | 0.00000 | ||
| 12436 | 2016.12.15 14:12 | close | 6219 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 1.52 | 15870.19 |
| 12437 | 2016.12.15 14:12 | close | 6217 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 0.19 | 15870.38 |
| 12438 | 2016.12.15 14:12 | close | 6218 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 0.86 | 15871.24 |
| 12439 | 2016.12.15 18:52 | buy | 6220 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 12440 | 2016.12.15 19:16 | close | 6220 | 0.01 | 1.03879 | 0.00000 | 0.00000 | 2.00 | 15873.24 |
| 12441 | 2016.12.16 16:22 | buy | 6221 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
| 12442 | 2016.12.16 16:29 | buy | 6222 | 0.01 | 1.04149 | 0.00000 | 0.00000 | ||
| 12443 | 2016.12.16 16:33 | buy | 6223 | 0.01 | 1.04119 | 0.00000 | 0.00000 | ||
| 12444 | 2016.12.16 17:01 | close | 6223 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 1.50 | 15874.74 |
| 12445 | 2016.12.16 17:01 | close | 6221 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 0.58 | 15875.32 |
| 12446 | 2016.12.16 17:01 | close | 6222 | 0.01 | 1.04269 | 0.00000 | 0.00000 | 1.20 | 15876.52 |
| 12447 | 2016.12.19 02:40 | sell | 6224 | 0.01 | 1.04659 | 0.00000 | 0.00000 | ||
| 12448 | 2016.12.19 02:59 | close | 6224 | 0.01 | 1.04574 | 0.00000 | 0.00000 | 0.85 | 15877.37 |
| 12449 | 2016.12.19 15:08 | buy | 6225 | 0.01 | 1.04249 | 0.00000 | 0.00000 | ||
| 12450 | 2016.12.19 15:58 | close | 6225 | 0.01 | 1.04296 | 0.00000 | 0.00000 | 0.47 | 15877.84 |
| 12451 | 2016.12.19 21:36 | buy | 6226 | 0.01 | 1.04038 | 0.00000 | 0.00000 | ||
| 12452 | 2016.12.19 21:52 | buy | 6227 | 0.02 | 1.03964 | 0.00000 | 0.00000 | ||
| 12453 | 2016.12.19 23:38 | close | 6227 | 0.02 | 1.04020 | 0.00000 | 0.00000 | 1.12 | 15878.96 |
| 12454 | 2016.12.19 23:38 | close | 6226 | 0.01 | 1.04020 | 0.00000 | 0.00000 | -0.18 | 15878.78 |
| 12455 | 2016.12.20 08:04 | buy | 6228 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 12456 | 2016.12.20 08:35 | buy | 6229 | 0.02 | 1.03815 | 0.00000 | 0.00000 | ||
| 12457 | 2016.12.20 08:48 | buy | 6230 | 0.01 | 1.03791 | 0.00000 | 0.00000 | ||
| 12458 | 2016.12.20 09:05 | close | 6229 | 0.02 | 1.03885 | 0.00000 | 0.00000 | 1.40 | 15880.18 |
| 12459 | 2016.12.20 09:05 | close | 6230 | 0.01 | 1.03885 | 0.00000 | 0.00000 | 0.94 | 15881.12 |
| 12460 | 2016.12.20 09:05 | close | 6228 | 0.01 | 1.03885 | 0.00000 | 0.00000 | 0.12 | 15881.24 |
| 12461 | 2016.12.20 14:37 | buy | 6231 | 0.01 | 1.03572 | 0.00000 | 0.00000 | ||
| 12462 | 2016.12.20 14:44 | buy | 6232 | 0.01 | 1.03538 | 0.00000 | 0.00000 | ||
| 12463 | 2016.12.20 15:13 | close | 6232 | 0.01 | 1.03628 | 0.00000 | 0.00000 | 0.90 | 15882.14 |
| 12464 | 2016.12.20 15:13 | close | 6231 | 0.01 | 1.03628 | 0.00000 | 0.00000 | 0.56 | 15882.70 |
| 12465 | 2016.12.20 19:58 | sell | 6233 | 0.01 | 1.03978 | 0.00000 | 0.00000 | ||
| 12466 | 2016.12.20 20:34 | close | 6233 | 0.01 | 1.03927 | 0.00000 | 0.00000 | 0.51 | 15883.21 |
| 12467 | 2016.12.21 15:50 | sell | 6234 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
| 12468 | 2016.12.21 15:58 | sell | 6235 | 0.01 | 1.04381 | 0.00000 | 0.00000 | ||
| 12469 | 2016.12.21 18:00 | close | 6235 | 0.01 | 1.04330 | 0.00000 | 0.00000 | 0.51 | 15883.72 |
| 12470 | 2016.12.21 18:00 | close | 6234 | 0.01 | 1.04330 | 0.00000 | 0.00000 | 0.01 | 15883.73 |
| 12471 | 2016.12.28 12:59 | buy | 6236 | 0.01 | 1.04329 | 0.00000 | 0.00000 | ||
| 12472 | 2016.12.28 13:16 | buy | 6237 | 0.01 | 1.04221 | 0.00000 | 0.00000 | ||
| 12473 | 2016.12.28 13:27 | buy | 6238 | 0.02 | 1.04158 | 0.00000 | 0.00000 | ||
| 12474 | 2016.12.28 13:43 | buy | 6239 | 0.01 | 1.04121 | 0.00000 | 0.00000 | ||
| 12475 | 2016.12.28 14:20 | buy | 6240 | 0.03 | 1.04004 | 0.00000 | 0.00000 | ||
| 12476 | 2016.12.28 14:33 | buy | 6241 | 0.02 | 1.03963 | 0.00000 | 0.00000 | ||
| 12477 | 2016.12.28 15:39 | buy | 6242 | 0.02 | 1.03886 | 0.00000 | 0.00000 | ||
| 12478 | 2016.12.28 19:10 | buy | 6243 | 0.04 | 1.03829 | 0.00000 | 0.00000 | ||
| 12479 | 2016.12.28 19:16 | buy | 6244 | 0.02 | 1.03804 | 0.00000 | 0.00000 | ||
| 12480 | 2016.12.28 19:18 | buy | 6245 | 0.02 | 1.03792 | 0.00000 | 0.00000 | ||
| 12481 | 2016.12.28 19:23 | buy | 6246 | 0.02 | 1.03782 | 0.00000 | 0.00000 | ||
| 12482 | 2016.12.28 19:26 | buy | 6247 | 0.04 | 1.03751 | 0.00000 | 0.00000 | ||
| 12483 | 2016.12.28 20:28 | close | 6243 | 0.04 | 1.03951 | 0.00000 | 0.00000 | 4.88 | 15888.61 |
| 12484 | 2016.12.28 20:28 | close | 6247 | 0.04 | 1.03951 | 0.00000 | 0.00000 | 8.00 | 15896.61 |
| 12485 | 2016.12.28 20:28 | close | 6240 | 0.03 | 1.03951 | 0.00000 | 0.00000 | -1.59 | 15895.02 |
| 12486 | 2016.12.28 20:28 | close | 6245 | 0.02 | 1.03951 | 0.00000 | 0.00000 | 3.18 | 15898.20 |
| 12487 | 2016.12.28 20:28 | close | 6244 | 0.02 | 1.03951 | 0.00000 | 0.00000 | 2.94 | 15901.14 |
| 12488 | 2016.12.28 20:28 | close | 6238 | 0.02 | 1.03951 | 0.00000 | 0.00000 | -4.14 | 15897.00 |
| 12489 | 2016.12.28 20:28 | close | 6241 | 0.02 | 1.03951 | 0.00000 | 0.00000 | -0.24 | 15896.76 |
| 12490 | 2016.12.28 20:28 | close | 6242 | 0.02 | 1.03951 | 0.00000 | 0.00000 | 1.30 | 15898.06 |
| 12491 | 2016.12.28 20:28 | close | 6246 | 0.02 | 1.03951 | 0.00000 | 0.00000 | 3.38 | 15901.44 |
| 12492 | 2016.12.28 20:28 | close | 6239 | 0.01 | 1.03951 | 0.00000 | 0.00000 | -1.70 | 15899.74 |
| 12493 | 2016.12.28 20:28 | close | 6237 | 0.01 | 1.03951 | 0.00000 | 0.00000 | -2.70 | 15897.04 |
| 12494 | 2016.12.28 20:28 | close | 6236 | 0.01 | 1.03951 | 0.00000 | 0.00000 | -3.78 | 15893.26 |
| 12495 | 2016.12.28 22:13 | sell | 6248 | 0.01 | 1.04172 | 0.00000 | 0.00000 | ||
| 12496 | 2016.12.28 22:47 | close | 6248 | 0.01 | 1.04092 | 0.00000 | 0.00000 | 0.80 | 15894.06 |
| 12497 | 2016.12.30 01:36 | sell | 6249 | 0.01 | 1.05179 | 0.00000 | 0.00000 | ||
| 12498 | 2016.12.30 01:40 | sell | 6250 | 0.01 | 1.05859 | 0.00000 | 0.00000 | ||
| 12499 | 2016.12.30 01:41 | sell | 6251 | 0.01 | 1.06410 | 0.00000 | 0.00000 | ||
| 12500 | 2016.12.30 02:55 | close | 6251 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 9.04 | 15903.10 |
| 12501 | 2016.12.30 02:55 | close | 6249 | 0.01 | 1.05506 | 0.00000 | 0.00000 | -3.27 | 15899.83 |
| 12502 | 2016.12.30 02:55 | close | 6250 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 3.53 | 15903.36 |
| 12503 | 2016.12.30 10:00 | buy | 6252 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
| 12504 | 2016.12.30 10:30 | close | 6252 | 0.01 | 1.05169 | 0.00000 | 0.00000 | 1.00 | 15904.36 |
| 12505 | 2016.12.30 11:58 | sell | 6253 | 0.01 | 1.05793 | 0.00000 | 0.00000 | ||
| 12506 | 2016.12.30 12:00 | sell | 6254 | 0.01 | 1.05877 | 0.00000 | 0.00000 | ||
| 12507 | 2016.12.30 12:26 | close | 6254 | 0.01 | 1.05619 | 0.00000 | 0.00000 | 2.58 | 15906.94 |
| 12508 | 2016.12.30 12:26 | close | 6253 | 0.01 | 1.05619 | 0.00000 | 0.00000 | 1.74 | 15908.68 |
| 12509 | 2017.01.02 14:09 | buy | 6255 | 0.01 | 1.04763 | 0.00000 | 0.00000 | ||
| 12510 | 2017.01.02 14:14 | buy | 6256 | 0.01 | 1.04743 | 0.00000 | 0.00000 | ||
| 12511 | 2017.01.02 14:52 | buy | 6257 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
| 12512 | 2017.01.02 14:56 | buy | 6258 | 0.01 | 1.04681 | 0.00000 | 0.00000 | ||
| 12513 | 2017.01.02 15:01 | buy | 6259 | 0.01 | 1.04652 | 0.00000 | 0.00000 | ||
| 12514 | 2017.01.02 16:36 | close | 6259 | 0.01 | 1.04733 | 0.00000 | 0.00000 | 0.81 | 15909.49 |
| 12515 | 2017.01.02 16:36 | close | 6255 | 0.01 | 1.04733 | 0.00000 | 0.00000 | -0.30 | 15909.19 |
| 12516 | 2017.01.02 16:36 | close | 6256 | 0.01 | 1.04733 | 0.00000 | 0.00000 | -0.10 | 15909.09 |
| 12517 | 2017.01.02 16:36 | close | 6257 | 0.01 | 1.04733 | 0.00000 | 0.00000 | 0.25 | 15909.34 |
| 12518 | 2017.01.02 16:36 | close | 6258 | 0.01 | 1.04733 | 0.00000 | 0.00000 | 0.52 | 15909.86 |
| 12519 | 2017.01.03 09:16 | buy | 6260 | 0.01 | 1.04622 | 0.00000 | 0.00000 | ||
| 12520 | 2017.01.03 09:37 | buy | 6261 | 0.01 | 1.04577 | 0.00000 | 0.00000 | ||
| 12521 | 2017.01.03 09:44 | buy | 6262 | 0.01 | 1.04552 | 0.00000 | 0.00000 | ||
| 12522 | 2017.01.03 10:07 | close | 6262 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.79 | 15910.65 |
| 12523 | 2017.01.03 10:07 | close | 6260 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.09 | 15910.74 |
| 12524 | 2017.01.03 10:07 | close | 6261 | 0.01 | 1.04631 | 0.00000 | 0.00000 | 0.54 | 15911.28 |
| 12525 | 2017.01.03 10:36 | buy | 6263 | 0.01 | 1.04274 | 0.00000 | 0.00000 | ||
| 12526 | 2017.01.03 11:18 | buy | 6264 | 0.01 | 1.04197 | 0.00000 | 0.00000 | ||
| 12527 | 2017.01.03 11:34 | buy | 6265 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 12528 | 2017.01.03 11:54 | buy | 6266 | 0.01 | 1.04050 | 0.00000 | 0.00000 | ||
| 12529 | 2017.01.03 12:01 | buy | 6267 | 0.01 | 1.03985 | 0.00000 | 0.00000 | ||
| 12530 | 2017.01.03 12:20 | close | 6267 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 1.76 | 15913.04 |
| 12531 | 2017.01.03 12:20 | close | 6263 | 0.01 | 1.04161 | 0.00000 | 0.00000 | -1.13 | 15911.91 |
| 12532 | 2017.01.03 12:20 | close | 6264 | 0.01 | 1.04161 | 0.00000 | 0.00000 | -0.36 | 15911.55 |
| 12533 | 2017.01.03 12:20 | close | 6265 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 0.43 | 15911.98 |
| 12534 | 2017.01.03 12:20 | close | 6266 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 1.11 | 15913.09 |
| 12535 | 2017.01.03 13:24 | buy | 6268 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
| 12536 | 2017.01.03 13:55 | close | 6268 | 0.01 | 1.03867 | 0.00000 | 0.00000 | 0.26 | 15913.35 |
| 12537 | 2017.01.03 18:42 | sell | 6269 | 0.01 | 1.04250 | 0.00000 | 0.00000 | ||
| 12538 | 2017.01.03 18:44 | sell | 6270 | 0.01 | 1.04304 | 0.00000 | 0.00000 | ||
| 12539 | 2017.01.03 19:26 | close | 6270 | 0.01 | 1.04101 | 0.00000 | 0.00000 | 2.03 | 15915.38 |
| 12540 | 2017.01.03 19:26 | close | 6269 | 0.01 | 1.04101 | 0.00000 | 0.00000 | 1.49 | 15916.87 |
| 12541 | 2017.01.04 11:22 | sell | 6271 | 0.01 | 1.04441 | 0.00000 | 0.00000 | ||
| 12542 | 2017.01.04 11:55 | close | 6271 | 0.01 | 1.04392 | 0.00000 | 0.00000 | 0.49 | 15917.36 |
| 12543 | 2017.01.04 17:07 | sell | 6272 | 0.01 | 1.04671 | 0.00000 | 0.00000 | ||
| 12544 | 2017.01.04 18:02 | sell | 6273 | 0.02 | 1.04802 | 0.00000 | 0.00000 | ||
| 12545 | 2017.01.04 18:20 | sell | 6274 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
| 12546 | 2017.01.04 18:54 | close | 6273 | 0.02 | 1.04733 | 0.00000 | 0.00000 | 1.38 | 15918.74 |
| 12547 | 2017.01.04 18:54 | close | 6274 | 0.01 | 1.04733 | 0.00000 | 0.00000 | 1.08 | 15919.82 |
| 12548 | 2017.01.04 18:54 | close | 6272 | 0.01 | 1.04733 | 0.00000 | 0.00000 | -0.62 | 15919.20 |
| 12549 | 2017.01.05 07:10 | sell | 6275 | 0.01 | 1.05307 | 0.00000 | 0.00000 | ||
| 12550 | 2017.01.05 07:12 | sell | 6276 | 0.01 | 1.05347 | 0.00000 | 0.00000 | ||
| 12551 | 2017.01.05 07:17 | sell | 6277 | 0.01 | 1.05380 | 0.00000 | 0.00000 | ||
| 12552 | 2017.01.05 07:22 | sell | 6278 | 0.02 | 1.05506 | 0.00000 | 0.00000 | ||
| 12553 | 2017.01.05 08:40 | sell | 6279 | 0.04 | 1.05713 | 0.00000 | 0.00000 | ||
| 12554 | 2017.01.05 09:16 | close | 6279 | 0.04 | 1.05507 | 0.00000 | 0.00000 | 8.24 | 15927.44 |
| 12555 | 2017.01.05 09:16 | close | 6278 | 0.02 | 1.05507 | 0.00000 | 0.00000 | -0.02 | 15927.42 |
| 12556 | 2017.01.05 09:16 | close | 6275 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -2.00 | 15925.42 |
| 12557 | 2017.01.05 09:16 | close | 6277 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -1.27 | 15924.15 |
| 12558 | 2017.01.05 09:16 | close | 6276 | 0.01 | 1.05507 | 0.00000 | 0.00000 | -1.60 | 15922.55 |
| 12559 | 2017.01.05 12:41 | buy | 6280 | 0.01 | 1.04998 | 0.00000 | 0.00000 | ||
| 12560 | 2017.01.05 12:44 | buy | 6281 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
| 12561 | 2017.01.05 13:43 | close | 6281 | 0.01 | 1.04999 | 0.00000 | 0.00000 | 0.58 | 15923.13 |
| 12562 | 2017.01.05 13:43 | close | 6280 | 0.01 | 1.04999 | 0.00000 | 0.00000 | 0.01 | 15923.14 |
| 12563 | 2017.01.05 15:46 | sell | 6282 | 0.01 | 1.05385 | 0.00000 | 0.00000 | ||
| 12564 | 2017.01.05 16:18 | sell | 6283 | 0.01 | 1.05441 | 0.00000 | 0.00000 | ||
| 12565 | 2017.01.05 17:05 | sell | 6284 | 0.01 | 1.05509 | 0.00000 | 0.00000 | ||
| 12566 | 2017.01.05 17:11 | sell | 6285 | 0.01 | 1.05585 | 0.00000 | 0.00000 | ||
| 12567 | 2017.01.05 17:29 | sell | 6286 | 0.01 | 1.05673 | 0.00000 | 0.00000 | ||
| 12568 | 2017.01.05 17:45 | sell | 6287 | 0.02 | 1.05904 | 0.00000 | 0.00000 | ||
| 12569 | 2017.01.05 17:48 | sell | 6288 | 0.01 | 1.05979 | 0.00000 | 0.00000 | ||
| 12570 | 2017.01.05 17:54 | sell | 6289 | 0.01 | 1.06071 | 0.00000 | 0.00000 | ||
| 12571 | 2017.01.06 01:45 | sell | 6290 | 0.01 | 1.06106 | 0.00000 | 0.00000 | ||
| 12572 | 2017.01.06 14:37 | close | 6287 | 0.02 | 1.05729 | 0.00000 | 0.00000 | 3.58 | 15926.72 |
| 12573 | 2017.01.06 14:37 | close | 6282 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -3.40 | 15923.32 |
| 12574 | 2017.01.06 14:37 | close | 6284 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -2.16 | 15921.16 |
| 12575 | 2017.01.06 14:37 | close | 6285 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -1.40 | 15919.76 |
| 12576 | 2017.01.06 14:37 | close | 6286 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -0.52 | 15919.24 |
| 12577 | 2017.01.06 14:37 | close | 6283 | 0.01 | 1.05729 | 0.00000 | 0.00000 | -2.84 | 15916.40 |
| 12578 | 2017.01.06 14:37 | close | 6288 | 0.01 | 1.05729 | 0.00000 | 0.00000 | 2.54 | 15918.94 |
| 12579 | 2017.01.06 14:37 | close | 6289 | 0.01 | 1.05729 | 0.00000 | 0.00000 | 3.46 | 15922.40 |
| 12580 | 2017.01.06 14:37 | close | 6290 | 0.01 | 1.05729 | 0.00000 | 0.00000 | 3.77 | 15926.17 |
| 12581 | 2017.01.06 21:36 | buy | 6291 | 0.01 | 1.05255 | 0.00000 | 0.00000 | ||
| 12582 | 2017.01.06 21:51 | close | 6291 | 0.01 | 1.05281 | 0.00000 | 0.00000 | 0.26 | 15926.43 |
| 12583 | 2017.01.09 18:24 | sell | 6292 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
| 12584 | 2017.01.09 18:33 | sell | 6293 | 0.01 | 1.05745 | 0.00000 | 0.00000 | ||
| 12585 | 2017.01.09 19:08 | close | 6293 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.54 | 15926.97 |
| 12586 | 2017.01.09 19:08 | close | 6292 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 0.10 | 15927.07 |
| 12587 | 2017.01.10 01:26 | sell | 6294 | 0.01 | 1.05880 | 0.00000 | 0.00000 | ||
| 12588 | 2017.01.10 01:35 | close | 6294 | 0.01 | 1.05850 | 0.00000 | 0.00000 | 0.30 | 15927.37 |
| 12589 | 2017.01.10 05:33 | sell | 6295 | 0.01 | 1.06189 | 0.00000 | 0.00000 | ||
| 12590 | 2017.01.10 06:13 | close | 6295 | 0.01 | 1.06146 | 0.00000 | 0.00000 | 0.43 | 15927.80 |
| 12591 | 2017.01.10 14:54 | buy | 6296 | 0.01 | 1.05659 | 0.00000 | 0.00000 | ||
| 12592 | 2017.01.10 15:07 | buy | 6297 | 0.01 | 1.05615 | 0.00000 | 0.00000 | ||
| 12593 | 2017.01.10 15:23 | close | 6297 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 0.81 | 15928.61 |
| 12594 | 2017.01.10 15:23 | close | 6296 | 0.01 | 1.05696 | 0.00000 | 0.00000 | 0.37 | 15928.98 |
| 12595 | 2017.01.11 11:43 | buy | 6298 | 0.01 | 1.05308 | 0.00000 | 0.00000 | ||
| 12596 | 2017.01.11 12:08 | buy | 6299 | 0.01 | 1.05287 | 0.00000 | 0.00000 | ||
| 12597 | 2017.01.11 12:30 | buy | 6300 | 0.02 | 1.05213 | 0.00000 | 0.00000 | ||
| 12598 | 2017.01.11 14:05 | buy | 6301 | 0.02 | 1.05066 | 0.00000 | 0.00000 | ||
| 12599 | 2017.01.11 14:12 | buy | 6302 | 0.01 | 1.05022 | 0.00000 | 0.00000 | ||
| 12600 | 2017.01.11 16:28 | buy | 6303 | 0.02 | 1.04942 | 0.00000 | 0.00000 | ||
| 12601 | 2017.01.11 16:33 | buy | 6304 | 0.01 | 1.04903 | 0.00000 | 0.00000 | ||
| 12602 | 2017.01.11 16:55 | buy | 6305 | 0.02 | 1.04830 | 0.00000 | 0.00000 | ||
| 12603 | 2017.01.11 17:02 | buy | 6306 | 0.04 | 1.04743 | 0.00000 | 0.00000 | ||
| 12604 | 2017.01.11 17:03 | buy | 6307 | 0.02 | 1.04717 | 0.00000 | 0.00000 | ||
| 12605 | 2017.01.11 17:14 | buy | 6308 | 0.02 | 1.04710 | 0.00000 | 0.00000 | ||
| 12606 | 2017.01.11 17:16 | buy | 6309 | 0.02 | 1.04681 | 0.00000 | 0.00000 | ||
| 12607 | 2017.01.11 17:19 | buy | 6310 | 0.04 | 1.04623 | 0.00000 | 0.00000 | ||
| 12608 | 2017.01.11 17:29 | buy | 6311 | 0.04 | 1.04573 | 0.00000 | 0.00000 | ||
| 12609 | 2017.01.11 18:29 | close | 6306 | 0.04 | 1.04956 | 0.00000 | 0.00000 | 8.52 | 15937.50 |
| 12610 | 2017.01.11 18:29 | close | 6311 | 0.04 | 1.04956 | 0.00000 | 0.00000 | 15.32 | 15952.82 |
| 12611 | 2017.01.11 18:29 | close | 6310 | 0.04 | 1.04956 | 0.00000 | 0.00000 | 13.32 | 15966.14 |
| 12612 | 2017.01.11 18:29 | close | 6301 | 0.02 | 1.04956 | 0.00000 | 0.00000 | -2.20 | 15963.94 |
| 12613 | 2017.01.11 18:29 | close | 6309 | 0.02 | 1.04956 | 0.00000 | 0.00000 | 5.50 | 15969.44 |
| 12614 | 2017.01.11 18:29 | close | 6303 | 0.02 | 1.04956 | 0.00000 | 0.00000 | 0.28 | 15969.72 |
| 12615 | 2017.01.11 18:29 | close | 6308 | 0.02 | 1.04956 | 0.00000 | 0.00000 | 4.92 | 15974.64 |
| 12616 | 2017.01.11 18:29 | close | 6305 | 0.02 | 1.04956 | 0.00000 | 0.00000 | 2.52 | 15977.16 |
| 12617 | 2017.01.11 18:29 | close | 6300 | 0.02 | 1.04956 | 0.00000 | 0.00000 | -5.14 | 15972.02 |
| 12618 | 2017.01.11 18:29 | close | 6307 | 0.02 | 1.04956 | 0.00000 | 0.00000 | 4.78 | 15976.80 |
| 12619 | 2017.01.11 18:29 | close | 6298 | 0.01 | 1.04956 | 0.00000 | 0.00000 | -3.52 | 15973.28 |
| 12620 | 2017.01.11 18:29 | close | 6302 | 0.01 | 1.04956 | 0.00000 | 0.00000 | -0.66 | 15972.62 |
| 12621 | 2017.01.11 18:29 | close | 6299 | 0.01 | 1.04956 | 0.00000 | 0.00000 | -3.31 | 15969.31 |
| 12622 | 2017.01.11 18:29 | close | 6304 | 0.01 | 1.04956 | 0.00000 | 0.00000 | 0.53 | 15969.84 |
| 12623 | 2017.01.11 19:51 | sell | 6312 | 0.01 | 1.05530 | 0.00000 | 0.00000 | ||
| 12624 | 2017.01.11 19:54 | sell | 6313 | 0.01 | 1.05652 | 0.00000 | 0.00000 | ||
| 12625 | 2017.01.11 20:06 | sell | 6314 | 0.02 | 1.05899 | 0.00000 | 0.00000 | ||
| 12626 | 2017.01.11 20:10 | sell | 6315 | 0.01 | 1.06125 | 0.00000 | 0.00000 | ||
| 12627 | 2017.01.11 21:39 | close | 6314 | 0.02 | 1.05749 | 0.00000 | 0.00000 | 3.00 | 15972.84 |
| 12628 | 2017.01.11 21:39 | close | 6315 | 0.01 | 1.05749 | 0.00000 | 0.00000 | 3.76 | 15976.60 |
| 12629 | 2017.01.11 21:39 | close | 6313 | 0.01 | 1.05749 | 0.00000 | 0.00000 | -0.97 | 15975.63 |
| 12630 | 2017.01.11 21:39 | close | 6312 | 0.01 | 1.05749 | 0.00000 | 0.00000 | -2.19 | 15973.44 |
| 12631 | 2017.01.12 09:00 | sell | 6316 | 0.01 | 1.06377 | 0.00000 | 0.00000 | ||
| 12632 | 2017.01.12 10:01 | close | 6316 | 0.01 | 1.06310 | 0.00000 | 0.00000 | 0.67 | 15974.11 |
| 12633 | 2017.01.12 22:10 | buy | 6317 | 0.01 | 1.06147 | 0.00000 | 0.00000 | ||
| 12634 | 2017.01.12 22:41 | close | 6317 | 0.01 | 1.06219 | 0.00000 | 0.00000 | 0.72 | 15974.83 |
| 12635 | 2017.01.13 11:35 | sell | 6318 | 0.01 | 1.06480 | 0.00000 | 0.00000 | ||
| 12636 | 2017.01.13 11:56 | close | 6318 | 0.01 | 1.06412 | 0.00000 | 0.00000 | 0.68 | 15975.51 |
| 12637 | 2017.01.13 16:50 | buy | 6319 | 0.01 | 1.06133 | 0.00000 | 0.00000 | ||
| 12638 | 2017.01.13 16:52 | buy | 6320 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 12639 | 2017.01.13 17:01 | buy | 6321 | 0.01 | 1.06009 | 0.00000 | 0.00000 | ||
| 12640 | 2017.01.13 17:26 | close | 6321 | 0.01 | 1.06167 | 0.00000 | 0.00000 | 1.58 | 15977.09 |
| 12641 | 2017.01.13 17:26 | close | 6319 | 0.01 | 1.06167 | 0.00000 | 0.00000 | 0.34 | 15977.43 |
| 12642 | 2017.01.13 17:26 | close | 6320 | 0.01 | 1.06167 | 0.00000 | 0.00000 | 0.92 | 15978.35 |
| 12643 | 2017.01.17 08:00 | sell | 6322 | 0.01 | 1.06574 | 0.00000 | 0.00000 | ||
| 12644 | 2017.01.17 08:38 | close | 6322 | 0.01 | 1.06517 | 0.00000 | 0.00000 | 0.57 | 15978.92 |
| 12645 | 2017.01.18 22:25 | buy | 6323 | 0.01 | 1.06370 | 0.00000 | 0.00000 | ||
| 12646 | 2017.01.19 02:50 | buy | 6324 | 0.03 | 1.06250 | 0.00000 | 0.00000 | ||
| 12647 | 2017.01.19 03:10 | close | 6324 | 0.03 | 1.06328 | 0.00000 | 0.00000 | 2.34 | 15981.26 |
| 12648 | 2017.01.19 03:10 | close | 6323 | 0.01 | 1.06328 | 0.00000 | 0.00000 | -0.56 | 15980.70 |
| 12649 | 2017.01.19 11:25 | sell | 6325 | 0.01 | 1.06682 | 0.00000 | 0.00000 | ||
| 12650 | 2017.01.19 12:01 | close | 6325 | 0.01 | 1.06601 | 0.00000 | 0.00000 | 0.81 | 15981.51 |
| 12651 | 2017.01.19 15:43 | buy | 6326 | 0.01 | 1.06095 | 0.00000 | 0.00000 | ||
| 12652 | 2017.01.19 16:10 | buy | 6327 | 0.01 | 1.06027 | 0.00000 | 0.00000 | ||
| 12653 | 2017.01.19 16:16 | buy | 6328 | 0.01 | 1.05908 | 0.00000 | 0.00000 | ||
| 12654 | 2017.01.19 17:47 | close | 6328 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 2.15 | 15983.66 |
| 12655 | 2017.01.19 17:47 | close | 6326 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 0.28 | 15983.94 |
| 12656 | 2017.01.19 17:47 | close | 6327 | 0.01 | 1.06123 | 0.00000 | 0.00000 | 0.96 | 15984.90 |
| 12657 | 2017.01.19 21:54 | sell | 6329 | 0.01 | 1.06582 | 0.00000 | 0.00000 | ||
| 12658 | 2017.01.19 22:10 | sell | 6330 | 0.02 | 1.06682 | 0.00000 | 0.00000 | ||
| 12659 | 2017.01.20 00:21 | close | 6330 | 0.02 | 1.06624 | 0.00000 | 0.00000 | 1.24 | 15986.14 |
| 12660 | 2017.01.20 00:21 | close | 6329 | 0.01 | 1.06624 | 0.00000 | 0.00000 | -0.38 | 15985.77 |
| 12661 | 2017.01.20 05:19 | sell | 6331 | 0.01 | 1.06891 | 0.00000 | 0.00000 | ||
| 12662 | 2017.01.20 05:31 | sell | 6332 | 0.01 | 1.06923 | 0.00000 | 0.00000 | ||
| 12663 | 2017.01.20 05:59 | close | 6332 | 0.01 | 1.06858 | 0.00000 | 0.00000 | 0.65 | 15986.42 |
| 12664 | 2017.01.20 05:59 | close | 6331 | 0.01 | 1.06858 | 0.00000 | 0.00000 | 0.33 | 15986.75 |
| 12665 | 2017.01.20 12:15 | buy | 6333 | 0.01 | 1.06420 | 0.00000 | 0.00000 | ||
| 12666 | 2017.01.20 12:20 | buy | 6334 | 0.02 | 1.06368 | 0.00000 | 0.00000 | ||
| 12667 | 2017.01.20 12:43 | buy | 6335 | 0.01 | 1.06289 | 0.00000 | 0.00000 | ||
| 12668 | 2017.01.20 13:50 | close | 6334 | 0.02 | 1.06410 | 0.00000 | 0.00000 | 0.84 | 15987.59 |
| 12669 | 2017.01.20 13:50 | close | 6335 | 0.01 | 1.06410 | 0.00000 | 0.00000 | 1.21 | 15988.80 |
| 12670 | 2017.01.20 13:50 | close | 6333 | 0.01 | 1.06410 | 0.00000 | 0.00000 | -0.10 | 15988.70 |
| 12671 | 2017.01.23 02:40 | sell | 6336 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 12672 | 2017.01.23 03:39 | sell | 6337 | 0.02 | 1.07386 | 0.00000 | 0.00000 | ||
| 12673 | 2017.01.23 04:03 | sell | 6338 | 0.02 | 1.07441 | 0.00000 | 0.00000 | ||
| 12674 | 2017.01.23 08:07 | sell | 6339 | 0.03 | 1.07519 | 0.00000 | 0.00000 | ||
| 12675 | 2017.01.23 08:56 | close | 6339 | 0.03 | 1.07418 | 0.00000 | 0.00000 | 3.03 | 15991.73 |
| 12676 | 2017.01.23 08:56 | close | 6338 | 0.02 | 1.07418 | 0.00000 | 0.00000 | 0.46 | 15992.19 |
| 12677 | 2017.01.23 08:56 | close | 6337 | 0.02 | 1.07418 | 0.00000 | 0.00000 | -0.64 | 15991.55 |
| 12678 | 2017.01.23 08:56 | close | 6336 | 0.01 | 1.07418 | 0.00000 | 0.00000 | -1.24 | 15990.31 |
| 12679 | 2017.01.23 23:54 | sell | 6340 | 0.01 | 1.07646 | 0.00000 | 0.00000 | ||
| 12680 | 2017.01.24 01:50 | close | 6340 | 0.01 | 1.07631 | 0.00000 | 0.00000 | 0.19 | 15990.50 |
| 12681 | 2017.01.25 11:44 | sell | 6341 | 0.01 | 1.07490 | 0.00000 | 0.00000 | ||
| 12682 | 2017.01.25 11:55 | sell | 6342 | 0.01 | 1.07526 | 0.00000 | 0.00000 | ||
| 12683 | 2017.01.25 12:15 | close | 6342 | 0.01 | 1.07432 | 0.00000 | 0.00000 | 0.94 | 15991.44 |
| 12684 | 2017.01.25 12:15 | close | 6341 | 0.01 | 1.07432 | 0.00000 | 0.00000 | 0.58 | 15992.02 |
| 12685 | 2017.01.26 12:39 | buy | 6343 | 0.01 | 1.07142 | 0.00000 | 0.00000 | ||
| 12686 | 2017.01.26 13:04 | close | 6343 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 0.66 | 15992.68 |
| 12687 | 2017.01.26 15:27 | buy | 6344 | 0.01 | 1.06909 | 0.00000 | 0.00000 | ||
| 12688 | 2017.01.26 17:36 | buy | 6345 | 0.04 | 1.06748 | 0.00000 | 0.00000 | ||
| 12689 | 2017.01.26 19:47 | close | 6345 | 0.04 | 1.06813 | 0.00000 | 0.00000 | 2.60 | 15995.28 |
| 12690 | 2017.01.26 19:47 | close | 6344 | 0.01 | 1.06813 | 0.00000 | 0.00000 | -0.96 | 15994.32 |
| 12691 | 2017.01.30 03:26 | sell | 6346 | 0.01 | 1.07312 | 0.00000 | 0.00000 | ||
| 12692 | 2017.01.30 03:45 | sell | 6347 | 0.01 | 1.07383 | 0.00000 | 0.00000 | ||
| 12693 | 2017.01.30 04:23 | close | 6347 | 0.01 | 1.07325 | 0.00000 | 0.00000 | 0.58 | 15994.90 |
| 12694 | 2017.01.30 04:23 | close | 6346 | 0.01 | 1.07325 | 0.00000 | 0.00000 | -0.13 | 15994.77 |
| 12695 | 2017.01.30 10:08 | buy | 6348 | 0.01 | 1.06971 | 0.00000 | 0.00000 | ||
| 12696 | 2017.01.30 10:28 | buy | 6349 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
| 12697 | 2017.01.30 11:05 | buy | 6350 | 0.01 | 1.06916 | 0.00000 | 0.00000 | ||
| 12698 | 2017.01.30 11:48 | close | 6350 | 0.01 | 1.06967 | 0.00000 | 0.00000 | 0.51 | 15995.28 |
| 12699 | 2017.01.30 11:48 | close | 6348 | 0.01 | 1.06967 | 0.00000 | 0.00000 | -0.04 | 15995.24 |
| 12700 | 2017.01.30 11:48 | close | 6349 | 0.01 | 1.06967 | 0.00000 | 0.00000 | 0.20 | 15995.44 |
| 12701 | 2017.01.30 14:26 | buy | 6351 | 0.01 | 1.06321 | 0.00000 | 0.00000 | ||
| 12702 | 2017.01.30 14:51 | close | 6351 | 0.01 | 1.06402 | 0.00000 | 0.00000 | 0.81 | 15996.25 |
| 12703 | 2017.01.30 18:06 | sell | 6352 | 0.01 | 1.06954 | 0.00000 | 0.00000 | ||
| 12704 | 2017.01.30 18:59 | close | 6352 | 0.01 | 1.06831 | 0.00000 | 0.00000 | 1.23 | 15997.48 |
| 12705 | 2017.01.31 13:48 | sell | 6353 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
| 12706 | 2017.01.31 13:54 | sell | 6354 | 0.01 | 1.07483 | 0.00000 | 0.00000 | ||
| 12707 | 2017.01.31 14:03 | sell | 6355 | 0.02 | 1.07615 | 0.00000 | 0.00000 | ||
| 12708 | 2017.01.31 14:58 | close | 6355 | 0.02 | 1.07500 | 0.00000 | 0.00000 | 2.30 | 15999.78 |
| 12709 | 2017.01.31 14:58 | close | 6353 | 0.01 | 1.07500 | 0.00000 | 0.00000 | -1.11 | 15998.67 |
| 12710 | 2017.01.31 14:58 | close | 6354 | 0.01 | 1.07500 | 0.00000 | 0.00000 | -0.17 | 15998.50 |
| 12711 | 2017.01.31 16:58 | sell | 6356 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
| 12712 | 2017.01.31 17:02 | sell | 6357 | 0.01 | 1.07962 | 0.00000 | 0.00000 | ||
| 12713 | 2017.01.31 18:16 | close | 6357 | 0.01 | 1.07911 | 0.00000 | 0.00000 | 0.51 | 15999.01 |
| 12714 | 2017.01.31 18:16 | close | 6356 | 0.01 | 1.07911 | 0.00000 | 0.00000 | 0.07 | 15999.08 |
| 12715 | 2017.02.01 16:14 | buy | 6358 | 0.01 | 1.07531 | 0.00000 | 0.00000 | ||
| 12716 | 2017.02.01 16:47 | close | 6358 | 0.01 | 1.07587 | 0.00000 | 0.00000 | 0.56 | 15999.64 |
| 12717 | 2017.02.01 21:48 | sell | 6359 | 0.01 | 1.07883 | 0.00000 | 0.00000 | ||
| 12718 | 2017.02.01 22:12 | close | 6359 | 0.01 | 1.07702 | 0.00000 | 0.00000 | 1.81 | 16001.45 |
| 12719 | 2017.02.02 22:21 | buy | 6360 | 0.01 | 1.07571 | 0.00000 | 0.00000 | ||
| 12720 | 2017.02.02 22:49 | close | 6360 | 0.01 | 1.07623 | 0.00000 | 0.00000 | 0.52 | 16001.97 |
| 12721 | 2017.02.03 17:23 | sell | 6361 | 0.01 | 1.07891 | 0.00000 | 0.00000 | ||
| 12722 | 2017.02.03 17:47 | sell | 6362 | 0.02 | 1.07961 | 0.00000 | 0.00000 | ||
| 12723 | 2017.02.03 18:08 | close | 6362 | 0.02 | 1.07830 | 0.00000 | 0.00000 | 2.62 | 16004.59 |
| 12724 | 2017.02.03 18:08 | close | 6361 | 0.01 | 1.07830 | 0.00000 | 0.00000 | 0.61 | 16005.20 |
| 12725 | 2017.02.06 09:29 | buy | 6363 | 0.01 | 1.07524 | 0.00000 | 0.00000 | ||
| 12726 | 2017.02.06 10:29 | buy | 6364 | 0.02 | 1.07453 | 0.00000 | 0.00000 | ||
| 12727 | 2017.02.06 11:01 | close | 6364 | 0.02 | 1.07539 | 0.00000 | 0.00000 | 1.72 | 16006.92 |
| 12728 | 2017.02.06 11:01 | close | 6363 | 0.01 | 1.07539 | 0.00000 | 0.00000 | 0.15 | 16007.07 |
| 12729 | 2017.02.06 15:15 | buy | 6365 | 0.01 | 1.07121 | 0.00000 | 0.00000 | ||
| 12730 | 2017.02.06 16:28 | close | 6365 | 0.01 | 1.07210 | 0.00000 | 0.00000 | 0.89 | 16007.96 |
| 12731 | 2017.02.07 10:01 | buy | 6366 | 0.01 | 1.06816 | 0.00000 | 0.00000 | ||
| 12732 | 2017.02.07 10:10 | buy | 6367 | 0.02 | 1.06729 | 0.00000 | 0.00000 | ||
| 12733 | 2017.02.07 10:13 | buy | 6368 | 0.01 | 1.06695 | 0.00000 | 0.00000 | ||
| 12734 | 2017.02.07 10:16 | buy | 6369 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
| 12735 | 2017.02.07 14:02 | close | 6367 | 0.02 | 1.06755 | 0.00000 | 0.00000 | 0.52 | 16008.48 |
| 12736 | 2017.02.07 14:02 | close | 6369 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 1.16 | 16009.64 |
| 12737 | 2017.02.07 14:02 | close | 6366 | 0.01 | 1.06755 | 0.00000 | 0.00000 | -0.61 | 16009.03 |
| 12738 | 2017.02.07 14:02 | close | 6368 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 0.60 | 16009.63 |
| 12739 | 2017.02.08 11:24 | buy | 6370 | 0.01 | 1.06427 | 0.00000 | 0.00000 | ||
| 12740 | 2017.02.08 12:02 | close | 6370 | 0.01 | 1.06475 | 0.00000 | 0.00000 | 0.48 | 16010.11 |
| 12741 | 2017.02.08 15:39 | sell | 6371 | 0.01 | 1.06751 | 0.00000 | 0.00000 | ||
| 12742 | 2017.02.08 16:08 | sell | 6372 | 0.02 | 1.06844 | 0.00000 | 0.00000 | ||
| 12743 | 2017.02.08 16:22 | sell | 6373 | 0.01 | 1.06898 | 0.00000 | 0.00000 | ||
| 12744 | 2017.02.08 18:01 | sell | 6374 | 0.04 | 1.07110 | 0.00000 | 0.00000 | ||
| 12745 | 2017.02.08 20:02 | close | 6374 | 0.04 | 1.06903 | 0.00000 | 0.00000 | 8.28 | 16018.39 |
| 12746 | 2017.02.08 20:02 | close | 6372 | 0.02 | 1.06903 | 0.00000 | 0.00000 | -1.18 | 16017.21 |
| 12747 | 2017.02.08 20:02 | close | 6371 | 0.01 | 1.06903 | 0.00000 | 0.00000 | -1.52 | 16015.69 |
| 12748 | 2017.02.08 20:02 | close | 6373 | 0.01 | 1.06903 | 0.00000 | 0.00000 | -0.05 | 16015.64 |
| 12749 | 2017.02.09 11:38 | sell | 6375 | 0.01 | 1.07090 | 0.00000 | 0.00000 | ||
| 12750 | 2017.02.09 11:58 | close | 6375 | 0.01 | 1.06997 | 0.00000 | 0.00000 | 0.93 | 16016.57 |
| 12751 | 2017.02.09 20:09 | buy | 6376 | 0.01 | 1.06533 | 0.00000 | 0.00000 | ||
| 12752 | 2017.02.09 20:43 | close | 6376 | 0.01 | 1.06580 | 0.00000 | 0.00000 | 0.47 | 16017.04 |
| 12753 | 2017.02.14 17:07 | buy | 6377 | 0.01 | 1.05814 | 0.00000 | 0.00000 | ||
| 12754 | 2017.02.14 17:32 | buy | 6378 | 0.02 | 1.05725 | 0.00000 | 0.00000 | ||
| 12755 | 2017.02.14 17:43 | buy | 6379 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
| 12756 | 2017.02.14 17:47 | buy | 6380 | 0.01 | 1.05656 | 0.00000 | 0.00000 | ||
| 12757 | 2017.02.14 18:09 | close | 6378 | 0.02 | 1.05770 | 0.00000 | 0.00000 | 0.90 | 16017.94 |
| 12758 | 2017.02.14 18:09 | close | 6380 | 0.01 | 1.05770 | 0.00000 | 0.00000 | 1.14 | 16019.08 |
| 12759 | 2017.02.14 18:09 | close | 6377 | 0.01 | 1.05770 | 0.00000 | 0.00000 | -0.44 | 16018.64 |
| 12760 | 2017.02.14 18:09 | close | 6379 | 0.01 | 1.05770 | 0.00000 | 0.00000 | 0.81 | 16019.45 |
| 12761 | 2017.02.15 18:12 | sell | 6381 | 0.01 | 1.05808 | 0.00000 | 0.00000 | ||
| 12762 | 2017.02.15 18:29 | sell | 6382 | 0.01 | 1.05850 | 0.00000 | 0.00000 | ||
| 12763 | 2017.02.15 18:30 | sell | 6383 | 0.01 | 1.05915 | 0.00000 | 0.00000 | ||
| 12764 | 2017.02.15 19:58 | close | 6383 | 0.01 | 1.05825 | 0.00000 | 0.00000 | 0.90 | 16020.35 |
| 12765 | 2017.02.15 19:58 | close | 6381 | 0.01 | 1.05825 | 0.00000 | 0.00000 | -0.17 | 16020.18 |
| 12766 | 2017.02.15 19:58 | close | 6382 | 0.01 | 1.05825 | 0.00000 | 0.00000 | 0.25 | 16020.43 |
| 12767 | 2017.02.16 03:02 | sell | 6384 | 0.01 | 1.06221 | 0.00000 | 0.00000 | ||
| 12768 | 2017.02.16 03:22 | close | 6384 | 0.01 | 1.06140 | 0.00000 | 0.00000 | 0.81 | 16021.24 |
| 12769 | 2017.02.16 16:53 | sell | 6385 | 0.01 | 1.06596 | 0.00000 | 0.00000 | ||
| 12770 | 2017.02.16 17:03 | sell | 6386 | 0.01 | 1.06649 | 0.00000 | 0.00000 | ||
| 12771 | 2017.02.16 17:37 | close | 6386 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 0.73 | 16021.97 |
| 12772 | 2017.02.16 17:37 | close | 6385 | 0.01 | 1.06576 | 0.00000 | 0.00000 | 0.20 | 16022.17 |
| 12773 | 2017.02.17 17:45 | buy | 6387 | 0.01 | 1.06273 | 0.00000 | 0.00000 | ||
| 12774 | 2017.02.17 17:58 | close | 6387 | 0.01 | 1.06330 | 0.00000 | 0.00000 | 0.57 | 16022.74 |
| 12775 | 2017.02.21 03:12 | buy | 6388 | 0.01 | 1.05849 | 0.00000 | 0.00000 | ||
| 12776 | 2017.02.21 04:03 | close | 6388 | 0.01 | 1.05877 | 0.00000 | 0.00000 | 0.28 | 16023.02 |
| 12777 | 2017.02.21 11:22 | buy | 6389 | 0.01 | 1.05489 | 0.00000 | 0.00000 | ||
| 12778 | 2017.02.21 12:16 | buy | 6390 | 0.03 | 1.05367 | 0.00000 | 0.00000 | ||
| 12779 | 2017.02.21 13:48 | close | 6390 | 0.03 | 1.05423 | 0.00000 | 0.00000 | 1.68 | 16024.70 |
| 12780 | 2017.02.21 13:48 | close | 6389 | 0.01 | 1.05423 | 0.00000 | 0.00000 | -0.66 | 16024.04 |
| 12781 | 2017.02.22 19:14 | sell | 6391 | 0.01 | 1.05647 | 0.00000 | 0.00000 | ||
| 12782 | 2017.02.22 19:44 | close | 6391 | 0.01 | 1.05499 | 0.00000 | 0.00000 | 1.48 | 16025.52 |
| 12783 | 2017.02.23 17:56 | sell | 6392 | 0.01 | 1.05897 | 0.00000 | 0.00000 | ||
| 12784 | 2017.02.23 17:57 | sell | 6393 | 0.01 | 1.05940 | 0.00000 | 0.00000 | ||
| 12785 | 2017.02.23 18:21 | close | 6393 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 1.13 | 16026.65 |
| 12786 | 2017.02.23 18:21 | close | 6392 | 0.01 | 1.05827 | 0.00000 | 0.00000 | 0.70 | 16027.35 |
| 12787 | 2017.02.27 03:23 | sell | 6394 | 0.01 | 1.05742 | 0.00000 | 0.00000 | ||
| 12788 | 2017.02.27 03:58 | close | 6394 | 0.01 | 1.05713 | 0.00000 | 0.00000 | 0.29 | 16027.64 |
| 12789 | 2017.03.01 10:09 | buy | 6395 | 0.01 | 1.05289 | 0.00000 | 0.00000 | ||
| 12790 | 2017.03.01 10:57 | close | 6395 | 0.01 | 1.05436 | 0.00000 | 0.00000 | 1.47 | 16029.11 |
| 12791 | 2017.03.01 18:16 | sell | 6396 | 0.01 | 1.05576 | 0.00000 | 0.00000 | ||
| 12792 | 2017.03.01 18:38 | sell | 6397 | 0.02 | 1.05639 | 0.00000 | 0.00000 | ||
| 12793 | 2017.03.01 19:18 | sell | 6398 | 0.02 | 1.05701 | 0.00000 | 0.00000 | ||
| 12794 | 2017.03.01 19:58 | close | 6398 | 0.02 | 1.05629 | 0.00000 | 0.00000 | 1.44 | 16030.55 |
| 12795 | 2017.03.01 19:58 | close | 6397 | 0.02 | 1.05629 | 0.00000 | 0.00000 | 0.20 | 16030.75 |
| 12796 | 2017.03.01 19:58 | close | 6396 | 0.01 | 1.05629 | 0.00000 | 0.00000 | -0.53 | 16030.22 |
| 12797 | 2017.03.03 12:52 | sell | 6399 | 0.01 | 1.05399 | 0.00000 | 0.00000 | ||
| 12798 | 2017.03.03 13:10 | sell | 6400 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 12799 | 2017.03.03 13:47 | sell | 6401 | 0.01 | 1.05446 | 0.00000 | 0.00000 | ||
| 12800 | 2017.03.03 14:17 | sell | 6402 | 0.01 | 1.05487 | 0.00000 | 0.00000 | ||
| 12801 | 2017.03.03 14:33 | sell | 6403 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
| 12802 | 2017.03.03 14:39 | sell | 6404 | 0.01 | 1.05586 | 0.00000 | 0.00000 | ||
| 12803 | 2017.03.03 15:11 | sell | 6405 | 0.02 | 1.05661 | 0.00000 | 0.00000 | ||
| 12804 | 2017.03.03 15:20 | sell | 6406 | 0.01 | 1.05689 | 0.00000 | 0.00000 | ||
| 12805 | 2017.03.03 15:46 | sell | 6407 | 0.01 | 1.05720 | 0.00000 | 0.00000 | ||
| 12806 | 2017.03.03 17:02 | close | 6405 | 0.02 | 1.05524 | 0.00000 | 0.00000 | 2.74 | 16032.96 |
| 12807 | 2017.03.03 17:02 | close | 6399 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -1.25 | 16031.71 |
| 12808 | 2017.03.03 17:02 | close | 6401 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -0.78 | 16030.93 |
| 12809 | 2017.03.03 17:02 | close | 6402 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -0.37 | 16030.56 |
| 12810 | 2017.03.03 17:02 | close | 6403 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 0.22 | 16030.78 |
| 12811 | 2017.03.03 17:02 | close | 6404 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 0.62 | 16031.40 |
| 12812 | 2017.03.03 17:02 | close | 6400 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -1.01 | 16030.39 |
| 12813 | 2017.03.03 17:02 | close | 6406 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 1.65 | 16032.04 |
| 12814 | 2017.03.03 17:02 | close | 6407 | 0.01 | 1.05524 | 0.00000 | 0.00000 | 1.96 | 16034.00 |
| 12815 | 2017.03.03 21:09 | sell | 6408 | 0.01 | 1.05962 | 0.00000 | 0.00000 | ||
| 12816 | 2017.03.03 21:24 | sell | 6409 | 0.02 | 1.06054 | 0.00000 | 0.00000 | ||
| 12817 | 2017.03.03 21:57 | close | 6409 | 0.02 | 1.05971 | 0.00000 | 0.00000 | 1.66 | 16035.66 |
| 12818 | 2017.03.03 21:57 | close | 6408 | 0.01 | 1.05971 | 0.00000 | 0.00000 | -0.09 | 16035.57 |
| 12819 | 2017.03.06 10:25 | sell | 6410 | 0.01 | 1.06226 | 0.00000 | 0.00000 | ||
| 12820 | 2017.03.06 10:27 | sell | 6411 | 0.02 | 1.06363 | 0.00000 | 0.00000 | ||
| 12821 | 2017.03.06 11:27 | close | 6411 | 0.02 | 1.06237 | 0.00000 | 0.00000 | 2.52 | 16038.09 |
| 12822 | 2017.03.06 11:27 | close | 6410 | 0.01 | 1.06237 | 0.00000 | 0.00000 | -0.11 | 16037.98 |
| 12823 | 2017.03.06 14:03 | buy | 6412 | 0.01 | 1.05797 | 0.00000 | 0.00000 | ||
| 12824 | 2017.03.06 14:37 | close | 6412 | 0.01 | 1.05851 | 0.00000 | 0.00000 | 0.54 | 16038.52 |
| 12825 | 2017.03.09 11:42 | sell | 6413 | 0.01 | 1.05684 | 0.00000 | 0.00000 | ||
| 12826 | 2017.03.09 12:52 | close | 6413 | 0.01 | 1.05576 | 0.00000 | 0.00000 | 1.08 | 16039.60 |
| 12827 | 2017.03.09 16:13 | sell | 6414 | 0.01 | 1.06069 | 0.00000 | 0.00000 | ||
| 12828 | 2017.03.09 16:40 | close | 6414 | 0.01 | 1.05865 | 0.00000 | 0.00000 | 2.04 | 16041.64 |
| 12829 | 2017.03.10 10:43 | sell | 6415 | 0.01 | 1.06154 | 0.00000 | 0.00000 | ||
| 12830 | 2017.03.10 11:18 | close | 6415 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 0.61 | 16042.25 |
| 12831 | 2017.03.10 16:03 | sell | 6416 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
| 12832 | 2017.03.10 16:28 | close | 6416 | 0.01 | 1.06316 | 0.00000 | 0.00000 | 1.75 | 16044.00 |
| 12833 | 2017.03.10 18:49 | sell | 6417 | 0.01 | 1.06739 | 0.00000 | 0.00000 | ||
| 12834 | 2017.03.10 20:40 | sell | 6418 | 0.02 | 1.06806 | 0.00000 | 0.00000 | ||
| 12835 | 2017.03.10 20:59 | sell | 6419 | 0.02 | 1.06846 | 0.00000 | 0.00000 | ||
| 12836 | 2017.03.10 23:40 | close | 6419 | 0.02 | 1.06773 | 0.00000 | 0.00000 | 1.46 | 16045.46 |
| 12837 | 2017.03.10 23:40 | close | 6418 | 0.02 | 1.06773 | 0.00000 | 0.00000 | 0.66 | 16046.12 |
| 12838 | 2017.03.10 23:40 | close | 6417 | 0.01 | 1.06773 | 0.00000 | 0.00000 | -0.34 | 16045.78 |
| 12839 | 2017.03.13 11:11 | buy | 6420 | 0.01 | 1.06729 | 0.00000 | 0.00000 | ||
| 12840 | 2017.03.13 11:17 | buy | 6421 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 12841 | 2017.03.13 11:53 | buy | 6422 | 0.01 | 1.06662 | 0.00000 | 0.00000 | ||
| 12842 | 2017.03.13 12:50 | close | 6422 | 0.01 | 1.06725 | 0.00000 | 0.00000 | 0.63 | 16046.41 |
| 12843 | 2017.03.13 12:50 | close | 6420 | 0.01 | 1.06725 | 0.00000 | 0.00000 | -0.04 | 16046.37 |
| 12844 | 2017.03.13 12:50 | close | 6421 | 0.01 | 1.06725 | 0.00000 | 0.00000 | 0.39 | 16046.76 |
| 12845 | 2017.03.14 21:49 | buy | 6423 | 0.01 | 1.06040 | 0.00000 | 0.00000 | ||
| 12846 | 2017.03.14 21:50 | close | 6423 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 0.28 | 16047.04 |
| 12847 | 2017.03.15 20:47 | sell | 6424 | 0.01 | 1.07027 | 0.00000 | 0.00000 | ||
| 12848 | 2017.03.15 21:21 | close | 6424 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 0.97 | 16048.01 |
| 12849 | 2017.03.16 02:02 | sell | 6425 | 0.01 | 1.07402 | 0.00000 | 0.00000 | ||
| 12850 | 2017.03.16 02:57 | close | 6425 | 0.01 | 1.07356 | 0.00000 | 0.00000 | 0.46 | 16048.47 |
| 12851 | 2017.03.16 21:47 | sell | 6426 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
| 12852 | 2017.03.16 22:57 | close | 6426 | 0.01 | 1.07647 | 0.00000 | 0.00000 | 0.28 | 16048.75 |
| 12853 | 2017.03.21 03:30 | sell | 6427 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
| 12854 | 2017.03.21 04:33 | close | 6427 | 0.01 | 1.07620 | 0.00000 | 0.00000 | 0.75 | 16049.50 |
| 12855 | 2017.03.21 10:13 | sell | 6428 | 0.01 | 1.07975 | 0.00000 | 0.00000 | ||
| 12856 | 2017.03.21 11:10 | sell | 6429 | 0.01 | 1.08023 | 0.00000 | 0.00000 | ||
| 12857 | 2017.03.21 11:27 | close | 6429 | 0.01 | 1.07923 | 0.00000 | 0.00000 | 1.00 | 16050.50 |
| 12858 | 2017.03.21 11:27 | close | 6428 | 0.01 | 1.07923 | 0.00000 | 0.00000 | 0.52 | 16051.02 |
| 12859 | 2017.03.24 10:37 | sell | 6430 | 0.01 | 1.08002 | 0.00000 | 0.00000 | ||
| 12860 | 2017.03.24 10:42 | sell | 6431 | 0.01 | 1.08037 | 0.00000 | 0.00000 | ||
| 12861 | 2017.03.24 11:18 | close | 6431 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.97 | 16051.99 |
| 12862 | 2017.03.24 11:18 | close | 6430 | 0.01 | 1.07940 | 0.00000 | 0.00000 | 0.62 | 16052.61 |
| 12863 | 2017.03.27 01:51 | sell | 6432 | 0.01 | 1.08456 | 0.00000 | 0.00000 | ||
| 12864 | 2017.03.27 03:02 | close | 6432 | 0.01 | 1.08432 | 0.00000 | 0.00000 | 0.24 | 16052.85 |
| 12865 | 2017.03.27 10:26 | sell | 6433 | 0.01 | 1.08720 | 0.00000 | 0.00000 | ||
| 12866 | 2017.03.27 11:03 | close | 6433 | 0.01 | 1.08643 | 0.00000 | 0.00000 | 0.77 | 16053.62 |
| 12867 | 2017.03.27 15:31 | sell | 6434 | 0.01 | 1.08945 | 0.00000 | 0.00000 | ||
| 12868 | 2017.03.27 16:06 | sell | 6435 | 0.02 | 1.09026 | 0.00000 | 0.00000 | ||
| 12869 | 2017.03.27 16:35 | close | 6435 | 0.02 | 1.08920 | 0.00000 | 0.00000 | 2.12 | 16055.74 |
| 12870 | 2017.03.27 16:35 | close | 6434 | 0.01 | 1.08920 | 0.00000 | 0.00000 | 0.25 | 16055.99 |
| 12871 | 2017.03.28 21:13 | buy | 6436 | 0.01 | 1.07993 | 0.00000 | 0.00000 | ||
| 12872 | 2017.03.28 21:59 | close | 6436 | 0.01 | 1.08073 | 0.00000 | 0.00000 | 0.80 | 16056.79 |
| 12873 | 2017.03.29 10:29 | buy | 6437 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
| 12874 | 2017.03.29 11:19 | close | 6437 | 0.01 | 1.07888 | 0.00000 | 0.00000 | 0.76 | 16057.55 |
| 12875 | 2017.03.29 15:05 | buy | 6438 | 0.01 | 1.07458 | 0.00000 | 0.00000 | ||
| 12876 | 2017.03.29 15:35 | close | 6438 | 0.01 | 1.07594 | 0.00000 | 0.00000 | 1.36 | 16058.91 |
| 12877 | 2017.03.30 10:52 | buy | 6439 | 0.01 | 1.07376 | 0.00000 | 0.00000 | ||
| 12878 | 2017.03.30 11:34 | close | 6439 | 0.01 | 1.07396 | 0.00000 | 0.00000 | 0.20 | 16059.11 |
| 12879 | 2017.03.30 20:03 | buy | 6440 | 0.01 | 1.06999 | 0.00000 | 0.00000 | ||
| 12880 | 2017.03.30 20:31 | buy | 6441 | 0.02 | 1.06877 | 0.00000 | 0.00000 | ||
| 12881 | 2017.03.30 22:08 | buy | 6442 | 0.01 | 1.06852 | 0.00000 | 0.00000 | ||
| 12882 | 2017.03.30 22:31 | buy | 6443 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
| 12883 | 2017.03.30 23:45 | buy | 6444 | 0.02 | 1.06767 | 0.00000 | 0.00000 | ||
| 12884 | 2017.03.31 02:37 | close | 6444 | 0.02 | 1.06876 | 0.00000 | 0.00000 | 2.09 | 16061.19 |
| 12885 | 2017.03.31 02:37 | close | 6441 | 0.02 | 1.06876 | 0.00000 | 0.00000 | -0.11 | 16061.08 |
| 12886 | 2017.03.31 02:37 | close | 6440 | 0.01 | 1.06876 | 0.00000 | 0.00000 | -1.28 | 16059.80 |
| 12887 | 2017.03.31 02:37 | close | 6442 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 0.19 | 16059.99 |
| 12888 | 2017.03.31 02:37 | close | 6443 | 0.01 | 1.06876 | 0.00000 | 0.00000 | 0.45 | 16060.45 |
| 12889 | 2017.04.06 10:18 | buy | 6445 | 0.01 | 1.06317 | 0.00000 | 0.00000 | ||
| 12890 | 2017.04.06 10:57 | close | 6445 | 0.01 | 1.06446 | 0.00000 | 0.00000 | 1.29 | 16061.74 |
| 12891 | 2017.04.07 15:01 | buy | 6446 | 0.01 | 1.06243 | 0.00000 | 0.00000 | ||
| 12892 | 2017.04.07 15:19 | close | 6446 | 0.01 | 1.06335 | 0.00000 | 0.00000 | 0.92 | 16062.66 |
| 12893 | 2017.04.07 19:38 | buy | 6447 | 0.01 | 1.06075 | 0.00000 | 0.00000 | ||
| 12894 | 2017.04.07 19:53 | buy | 6448 | 0.02 | 1.06027 | 0.00000 | 0.00000 | ||
| 12895 | 2017.04.07 20:56 | buy | 6449 | 0.05 | 1.05832 | 0.00000 | 0.00000 | ||
| 12896 | 2017.04.07 22:46 | close | 6449 | 0.05 | 1.05946 | 0.00000 | 0.00000 | 5.70 | 16068.36 |
| 12897 | 2017.04.07 22:46 | close | 6448 | 0.02 | 1.05946 | 0.00000 | 0.00000 | -1.62 | 16066.74 |
| 12898 | 2017.04.07 22:46 | close | 6447 | 0.01 | 1.05946 | 0.00000 | 0.00000 | -1.29 | 16065.45 |
| 12899 | 2017.04.12 22:52 | sell | 6450 | 0.01 | 1.06689 | 0.00000 | 0.00000 | ||
| 12900 | 2017.04.12 23:52 | close | 6450 | 0.01 | 1.06637 | 0.00000 | 0.00000 | 0.52 | 16065.97 |
| 12901 | 2017.04.18 18:23 | sell | 6451 | 0.01 | 1.07021 | 0.00000 | 0.00000 | ||
| 12902 | 2017.04.18 18:36 | sell | 6452 | 0.01 | 1.07050 | 0.00000 | 0.00000 | ||
| 12903 | 2017.04.18 19:16 | close | 6452 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 0.74 | 16066.71 |
| 12904 | 2017.04.18 19:16 | close | 6451 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 0.45 | 16067.16 |
| 12905 | 2017.04.18 22:42 | sell | 6453 | 0.01 | 1.07356 | 0.00000 | 0.00000 | ||
| 12906 | 2017.04.18 23:52 | close | 6453 | 0.01 | 1.07307 | 0.00000 | 0.00000 | 0.49 | 16067.65 |
| 12907 | 2017.04.20 11:12 | sell | 6454 | 0.01 | 1.07562 | 0.00000 | 0.00000 | ||
| 12908 | 2017.04.20 11:17 | sell | 6455 | 0.01 | 1.07601 | 0.00000 | 0.00000 | ||
| 12909 | 2017.04.20 11:37 | sell | 6456 | 0.02 | 1.07662 | 0.00000 | 0.00000 | ||
| 12910 | 2017.04.20 11:49 | sell | 6457 | 0.01 | 1.07695 | 0.00000 | 0.00000 | ||
| 12911 | 2017.04.20 12:35 | sell | 6458 | 0.01 | 1.07745 | 0.00000 | 0.00000 | ||
| 12912 | 2017.04.20 12:55 | close | 6456 | 0.02 | 1.07631 | 0.00000 | 0.00000 | 0.62 | 16068.27 |
| 12913 | 2017.04.20 12:55 | close | 6458 | 0.01 | 1.07631 | 0.00000 | 0.00000 | 1.14 | 16069.41 |
| 12914 | 2017.04.20 12:55 | close | 6455 | 0.01 | 1.07631 | 0.00000 | 0.00000 | -0.30 | 16069.11 |
| 12915 | 2017.04.20 12:55 | close | 6454 | 0.01 | 1.07631 | 0.00000 | 0.00000 | -0.69 | 16068.42 |
| 12916 | 2017.04.20 12:55 | close | 6457 | 0.01 | 1.07631 | 0.00000 | 0.00000 | 0.64 | 16069.06 |
| 12917 | 2017.04.20 20:40 | buy | 6459 | 0.01 | 1.07282 | 0.00000 | 0.00000 | ||
| 12918 | 2017.04.20 20:47 | buy | 6460 | 0.01 | 1.07251 | 0.00000 | 0.00000 | ||
| 12919 | 2017.04.20 20:51 | buy | 6461 | 0.02 | 1.07185 | 0.00000 | 0.00000 | ||
| 12920 | 2017.04.20 22:04 | close | 6461 | 0.02 | 1.07249 | 0.00000 | 0.00000 | 1.28 | 16070.34 |
| 12921 | 2017.04.20 22:04 | close | 6459 | 0.01 | 1.07249 | 0.00000 | 0.00000 | -0.33 | 16070.01 |
| 12922 | 2017.04.20 22:04 | close | 6460 | 0.01 | 1.07249 | 0.00000 | 0.00000 | -0.02 | 16069.99 |
| 12923 | 2017.04.21 23:56 | sell | 6462 | 0.01 | 1.07277 | 0.00000 | 0.00000 | ||
| 12924 | 2017.04.24 00:01 | sell | 6463 | 0.01 | 1.09078 | 0.00000 | 0.00000 | ||
| 12925 | 2017.04.25 17:21 | sell | 6464 | 0.01 | 1.09229 | 0.00000 | 0.00000 | ||
| 12926 | 2017.04.25 18:36 | sell | 6465 | 0.02 | 1.09376 | 0.00000 | 0.00000 | ||
| 12927 | 2017.04.26 09:49 | buy | 6466 | 0.01 | 1.09250 | 0.00000 | 0.00000 | ||
| 12928 | 2017.04.26 10:25 | buy | 6467 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
| 12929 | 2017.04.26 10:38 | buy | 6468 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 12930 | 2017.04.26 10:44 | buy | 6469 | 0.01 | 1.09137 | 0.00000 | 0.00000 | ||
| 12931 | 2017.04.26 10:51 | buy | 6470 | 0.01 | 1.09084 | 0.00000 | 0.00000 | ||
| 12932 | 2017.04.26 11:28 | buy | 6471 | 0.01 | 1.09038 | 0.00000 | 0.00000 | ||
| 12933 | 2017.04.26 11:39 | buy | 6472 | 0.01 | 1.08992 | 0.00000 | 0.00000 | ||
| 12934 | 2017.04.26 12:42 | buy | 6473 | 0.01 | 1.08937 | 0.00000 | 0.00000 | ||
| 12935 | 2017.04.26 13:20 | buy | 6474 | 0.01 | 1.08872 | 0.00000 | 0.00000 | ||
| 12936 | 2017.04.26 13:41 | close | 6465 | 0.02 | 1.08854 | 0.00000 | 0.00000 | 10.52 | 16080.51 |
| 12937 | 2017.04.26 13:41 | close | 6462 | 0.01 | 1.08854 | 0.00000 | 0.00000 | -15.65 | 16064.86 |
| 12938 | 2017.04.26 13:41 | close | 6463 | 0.01 | 1.08854 | 0.00000 | 0.00000 | 2.32 | 16067.18 |
| 12939 | 2017.04.26 13:41 | close | 6464 | 0.01 | 1.08854 | 0.00000 | 0.00000 | 3.79 | 16070.97 |
| 12940 | 2017.04.26 16:12 | buy | 6475 | 0.02 | 1.08786 | 0.00000 | 0.00000 | ||
| 12941 | 2017.04.26 16:36 | buy | 6476 | 0.01 | 1.08760 | 0.00000 | 0.00000 | ||
| 12942 | 2017.04.26 18:31 | buy | 6477 | 0.02 | 1.08704 | 0.00000 | 0.00000 | ||
| 12943 | 2017.04.26 18:37 | buy | 6478 | 0.02 | 1.08675 | 0.00000 | 0.00000 | ||
| 12944 | 2017.04.26 18:43 | buy | 6479 | 0.04 | 1.08602 | 0.00000 | 0.00000 | ||
| 12945 | 2017.04.26 20:50 | close | 6479 | 0.04 | 1.08892 | 0.00000 | 0.00000 | 11.60 | 16082.57 |
| 12946 | 2017.04.26 20:50 | close | 6475 | 0.02 | 1.08892 | 0.00000 | 0.00000 | 2.12 | 16084.69 |
| 12947 | 2017.04.26 20:50 | close | 6478 | 0.02 | 1.08892 | 0.00000 | 0.00000 | 4.34 | 16089.03 |
| 12948 | 2017.04.26 20:50 | close | 6477 | 0.02 | 1.08892 | 0.00000 | 0.00000 | 3.76 | 16092.79 |
| 12949 | 2017.04.26 20:50 | close | 6470 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -1.92 | 16090.87 |
| 12950 | 2017.04.26 20:50 | close | 6471 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -1.46 | 16089.41 |
| 12951 | 2017.04.26 20:50 | close | 6466 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -3.58 | 16085.83 |
| 12952 | 2017.04.26 20:50 | close | 6473 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -0.45 | 16085.38 |
| 12953 | 2017.04.26 20:50 | close | 6474 | 0.01 | 1.08892 | 0.00000 | 0.00000 | 0.20 | 16085.58 |
| 12954 | 2017.04.26 20:50 | close | 6469 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -2.45 | 16083.13 |
| 12955 | 2017.04.26 20:50 | close | 6476 | 0.01 | 1.08892 | 0.00000 | 0.00000 | 1.32 | 16084.45 |
| 12956 | 2017.04.26 20:50 | close | 6468 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -2.73 | 16081.72 |
| 12957 | 2017.04.26 20:50 | close | 6467 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -3.27 | 16078.45 |
| 12958 | 2017.04.26 20:50 | close | 6472 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -1.00 | 16077.45 |
| 12959 | 2017.04.27 16:45 | buy | 6480 | 0.01 | 1.08546 | 0.00000 | 0.00000 | ||
| 12960 | 2017.04.27 17:30 | close | 6480 | 0.01 | 1.08664 | 0.00000 | 0.00000 | 1.18 | 16078.63 |
| 12961 | 2017.04.28 11:58 | sell | 6481 | 0.01 | 1.08973 | 0.00000 | 0.00000 | ||
| 12962 | 2017.04.28 12:01 | sell | 6482 | 0.02 | 1.09156 | 0.00000 | 0.00000 | ||
| 12963 | 2017.04.28 12:07 | sell | 6483 | 0.03 | 1.09432 | 0.00000 | 0.00000 | ||
| 12964 | 2017.04.28 15:20 | close | 6483 | 0.03 | 1.09233 | 0.00000 | 0.00000 | 5.97 | 16084.60 |
| 12965 | 2017.04.28 15:20 | close | 6482 | 0.02 | 1.09233 | 0.00000 | 0.00000 | -1.54 | 16083.06 |
| 12966 | 2017.04.28 15:20 | close | 6481 | 0.01 | 1.09233 | 0.00000 | 0.00000 | -2.60 | 16080.46 |
| 12967 | 2017.05.04 10:56 | sell | 6484 | 0.01 | 1.09141 | 0.00000 | 0.00000 | ||
| 12968 | 2017.05.04 11:37 | sell | 6485 | 0.01 | 1.09181 | 0.00000 | 0.00000 | ||
| 12969 | 2017.05.04 11:40 | sell | 6486 | 0.01 | 1.09221 | 0.00000 | 0.00000 | ||
| 12970 | 2017.05.04 12:25 | sell | 6487 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
| 12971 | 2017.05.04 13:18 | sell | 6488 | 0.01 | 1.09384 | 0.00000 | 0.00000 | ||
| 12972 | 2017.05.04 15:02 | close | 6487 | 0.02 | 1.09229 | 0.00000 | 0.00000 | 1.66 | 16082.12 |
| 12973 | 2017.05.04 15:02 | close | 6488 | 0.01 | 1.09229 | 0.00000 | 0.00000 | 1.55 | 16083.67 |
| 12974 | 2017.05.04 15:02 | close | 6485 | 0.01 | 1.09229 | 0.00000 | 0.00000 | -0.48 | 16083.19 |
| 12975 | 2017.05.04 15:02 | close | 6486 | 0.01 | 1.09229 | 0.00000 | 0.00000 | -0.08 | 16083.11 |
| 12976 | 2017.05.04 15:02 | close | 6484 | 0.01 | 1.09229 | 0.00000 | 0.00000 | -0.88 | 16082.23 |
| 12977 | 2017.05.04 19:03 | sell | 6489 | 0.01 | 1.09686 | 0.00000 | 0.00000 | ||
| 12978 | 2017.05.04 19:05 | sell | 6490 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 12979 | 2017.05.04 19:16 | sell | 6491 | 0.01 | 1.09770 | 0.00000 | 0.00000 | ||
| 12980 | 2017.05.04 20:19 | close | 6491 | 0.01 | 1.09689 | 0.00000 | 0.00000 | 0.81 | 16083.04 |
| 12981 | 2017.05.04 20:19 | close | 6489 | 0.01 | 1.09689 | 0.00000 | 0.00000 | -0.03 | 16083.01 |
| 12982 | 2017.05.04 20:19 | close | 6490 | 0.01 | 1.09689 | 0.00000 | 0.00000 | 0.39 | 16083.40 |
| 12983 | 2017.05.05 18:36 | sell | 6492 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
| 12984 | 2017.05.05 19:33 | close | 6492 | 0.01 | 1.09899 | 0.00000 | 0.00000 | 0.23 | 16083.63 |
| 12985 | 2017.05.08 03:11 | buy | 6493 | 0.01 | 1.09575 | 0.00000 | 0.00000 | ||
| 12986 | 2017.05.08 03:28 | close | 6493 | 0.01 | 1.09706 | 0.00000 | 0.00000 | 1.31 | 16084.94 |
| 12987 | 2017.05.09 15:45 | buy | 6494 | 0.01 | 1.08787 | 0.00000 | 0.00000 | ||
| 12988 | 2017.05.09 16:07 | close | 6494 | 0.01 | 1.08860 | 0.00000 | 0.00000 | 0.73 | 16085.67 |
| 12989 | 2017.05.10 12:01 | buy | 6495 | 0.01 | 1.08702 | 0.00000 | 0.00000 | ||
| 12990 | 2017.05.10 12:04 | buy | 6496 | 0.01 | 1.08678 | 0.00000 | 0.00000 | ||
| 12991 | 2017.05.10 14:01 | close | 6496 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 0.41 | 16086.08 |
| 12992 | 2017.05.10 14:01 | close | 6495 | 0.01 | 1.08719 | 0.00000 | 0.00000 | 0.17 | 16086.25 |
| 12993 | 2017.05.11 15:32 | buy | 6497 | 0.01 | 1.08425 | 0.00000 | 0.00000 | ||
| 12994 | 2017.05.11 16:02 | close | 6497 | 0.01 | 1.08563 | 0.00000 | 0.00000 | 1.38 | 16087.63 |
| 12995 | 2017.05.12 16:06 | sell | 6498 | 0.01 | 1.09227 | 0.00000 | 0.00000 | ||
| 12996 | 2017.05.12 17:14 | sell | 6499 | 0.01 | 1.09249 | 0.00000 | 0.00000 | ||
| 12997 | 2017.05.12 18:07 | close | 6499 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.52 | 16088.15 |
| 12998 | 2017.05.12 18:07 | close | 6498 | 0.01 | 1.09197 | 0.00000 | 0.00000 | 0.30 | 16088.45 |
| 12999 | 2017.05.16 09:58 | sell | 6500 | 0.01 | 1.10150 | 0.00000 | 0.00000 | ||
| 13000 | 2017.05.16 10:07 | sell | 6501 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 13001 | 2017.05.16 10:22 | sell | 6502 | 0.01 | 1.10252 | 0.00000 | 0.00000 | ||
| 13002 | 2017.05.16 10:25 | sell | 6503 | 0.01 | 1.10306 | 0.00000 | 0.00000 | ||
| 13003 | 2017.05.16 10:34 | sell | 6504 | 0.01 | 1.10332 | 0.00000 | 0.00000 | ||
| 13004 | 2017.05.16 11:27 | sell | 6505 | 0.01 | 1.10394 | 0.00000 | 0.00000 | ||
| 13005 | 2017.05.16 11:51 | sell | 6506 | 0.03 | 1.10481 | 0.00000 | 0.00000 | ||
| 13006 | 2017.05.16 12:12 | close | 6506 | 0.03 | 1.10320 | 0.00000 | 0.00000 | 4.83 | 16093.28 |
| 13007 | 2017.05.16 12:12 | close | 6500 | 0.01 | 1.10320 | 0.00000 | 0.00000 | -1.70 | 16091.58 |
| 13008 | 2017.05.16 12:12 | close | 6501 | 0.01 | 1.10320 | 0.00000 | 0.00000 | -1.06 | 16090.52 |
| 13009 | 2017.05.16 12:12 | close | 6502 | 0.01 | 1.10320 | 0.00000 | 0.00000 | -0.68 | 16089.84 |
| 13010 | 2017.05.16 12:12 | close | 6503 | 0.01 | 1.10320 | 0.00000 | 0.00000 | -0.14 | 16089.70 |
| 13011 | 2017.05.16 12:12 | close | 6504 | 0.01 | 1.10320 | 0.00000 | 0.00000 | 0.12 | 16089.82 |
| 13012 | 2017.05.16 12:12 | close | 6505 | 0.01 | 1.10320 | 0.00000 | 0.00000 | 0.74 | 16090.56 |
| 13013 | 2017.05.16 15:52 | sell | 6507 | 0.01 | 1.10857 | 0.00000 | 0.00000 | ||
| 13014 | 2017.05.16 16:31 | close | 6507 | 0.01 | 1.10704 | 0.00000 | 0.00000 | 1.53 | 16092.09 |
| 13015 | 2017.05.17 10:47 | buy | 6508 | 0.01 | 1.10835 | 0.00000 | 0.00000 | ||
| 13016 | 2017.05.17 11:12 | close | 6508 | 0.01 | 1.10992 | 0.00000 | 0.00000 | 1.57 | 16093.66 |
| 13017 | 2017.05.17 18:03 | sell | 6509 | 0.01 | 1.11474 | 0.00000 | 0.00000 | ||
| 13018 | 2017.05.17 18:42 | close | 6509 | 0.01 | 1.11362 | 0.00000 | 0.00000 | 1.12 | 16094.78 |
| 13019 | 2017.05.19 12:40 | sell | 6510 | 0.01 | 1.11617 | 0.00000 | 0.00000 | ||
| 13020 | 2017.05.19 12:52 | sell | 6511 | 0.01 | 1.11642 | 0.00000 | 0.00000 | ||
| 13021 | 2017.05.19 13:44 | close | 6511 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 0.65 | 16095.43 |
| 13022 | 2017.05.19 13:44 | close | 6510 | 0.01 | 1.11577 | 0.00000 | 0.00000 | 0.40 | 16095.83 |
| 13023 | 2017.05.22 13:26 | sell | 6512 | 0.01 | 1.12321 | 0.00000 | 0.00000 | ||
| 13024 | 2017.05.22 14:24 | sell | 6513 | 0.02 | 1.12448 | 0.00000 | 0.00000 | ||
| 13025 | 2017.05.22 15:37 | sell | 6514 | 0.01 | 1.12484 | 0.00000 | 0.00000 | ||
| 13026 | 2017.05.22 16:52 | sell | 6515 | 0.01 | 1.12534 | 0.00000 | 0.00000 | ||
| 13027 | 2017.05.22 17:01 | sell | 6516 | 0.01 | 1.12591 | 0.00000 | 0.00000 | ||
| 13028 | 2017.05.22 18:06 | close | 6513 | 0.02 | 1.12430 | 0.00000 | 0.00000 | 0.36 | 16096.19 |
| 13029 | 2017.05.22 18:06 | close | 6516 | 0.01 | 1.12430 | 0.00000 | 0.00000 | 1.61 | 16097.80 |
| 13030 | 2017.05.22 18:06 | close | 6512 | 0.01 | 1.12430 | 0.00000 | 0.00000 | -1.09 | 16096.71 |
| 13031 | 2017.05.22 18:06 | close | 6514 | 0.01 | 1.12430 | 0.00000 | 0.00000 | 0.54 | 16097.25 |
| 13032 | 2017.05.22 18:06 | close | 6515 | 0.01 | 1.12430 | 0.00000 | 0.00000 | 1.04 | 16098.29 |
| 13033 | 2017.05.23 09:15 | buy | 6517 | 0.01 | 1.12299 | 0.00000 | 0.00000 | ||
| 13034 | 2017.05.23 09:19 | buy | 6518 | 0.01 | 1.12247 | 0.00000 | 0.00000 | ||
| 13035 | 2017.05.23 10:06 | close | 6518 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 1.10 | 16099.39 |
| 13036 | 2017.05.23 10:06 | close | 6517 | 0.01 | 1.12357 | 0.00000 | 0.00000 | 0.58 | 16099.97 |
| 13037 | 2017.05.23 19:33 | buy | 6519 | 0.01 | 1.11895 | 0.00000 | 0.00000 | ||
| 13038 | 2017.05.23 19:42 | buy | 6520 | 0.01 | 1.11859 | 0.00000 | 0.00000 | ||
| 13039 | 2017.05.23 20:02 | close | 6520 | 0.01 | 1.11955 | 0.00000 | 0.00000 | 0.96 | 16100.93 |
| 13040 | 2017.05.23 20:02 | close | 6519 | 0.01 | 1.11955 | 0.00000 | 0.00000 | 0.60 | 16101.53 |
| 13041 | 2017.05.26 15:45 | buy | 6521 | 0.01 | 1.11810 | 0.00000 | 0.00000 | ||
| 13042 | 2017.05.26 16:04 | buy | 6522 | 0.01 | 1.11766 | 0.00000 | 0.00000 | ||
| 13043 | 2017.05.26 16:08 | buy | 6523 | 0.01 | 1.11741 | 0.00000 | 0.00000 | ||
| 13044 | 2017.05.26 16:12 | buy | 6524 | 0.01 | 1.11693 | 0.00000 | 0.00000 | ||
| 13045 | 2017.05.26 16:14 | buy | 6525 | 0.01 | 1.11639 | 0.00000 | 0.00000 | ||
| 13046 | 2017.05.26 17:11 | close | 6525 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 1.27 | 16102.80 |
| 13047 | 2017.05.26 17:11 | close | 6521 | 0.01 | 1.11766 | 0.00000 | 0.00000 | -0.44 | 16102.36 |
| 13048 | 2017.05.26 17:11 | close | 6522 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 0.00 | 16102.36 |
| 13049 | 2017.05.26 17:11 | close | 6523 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 0.25 | 16102.61 |
| 13050 | 2017.05.26 17:11 | close | 6524 | 0.01 | 1.11766 | 0.00000 | 0.00000 | 0.73 | 16103.34 |
| 13051 | 2017.05.30 12:26 | sell | 6526 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
| 13052 | 2017.05.30 12:58 | sell | 6527 | 0.02 | 1.11632 | 0.00000 | 0.00000 | ||
| 13053 | 2017.05.30 13:02 | sell | 6528 | 0.01 | 1.11671 | 0.00000 | 0.00000 | ||
| 13054 | 2017.05.30 13:31 | close | 6527 | 0.02 | 1.11600 | 0.00000 | 0.00000 | 0.64 | 16103.98 |
| 13055 | 2017.05.30 13:31 | close | 6528 | 0.01 | 1.11600 | 0.00000 | 0.00000 | 0.71 | 16104.69 |
| 13056 | 2017.05.30 13:31 | close | 6526 | 0.01 | 1.11600 | 0.00000 | 0.00000 | -0.41 | 16104.28 |
| 13057 | 2017.05.31 09:59 | sell | 6529 | 0.01 | 1.11895 | 0.00000 | 0.00000 | ||
| 13058 | 2017.05.31 10:13 | sell | 6530 | 0.01 | 1.11918 | 0.00000 | 0.00000 | ||
| 13059 | 2017.05.31 10:34 | sell | 6531 | 0.01 | 1.11937 | 0.00000 | 0.00000 | ||
| 13060 | 2017.05.31 10:43 | close | 6531 | 0.01 | 1.11873 | 0.00000 | 0.00000 | 0.64 | 16104.92 |
| 13061 | 2017.05.31 10:43 | close | 6529 | 0.01 | 1.11873 | 0.00000 | 0.00000 | 0.22 | 16105.14 |
| 13062 | 2017.05.31 10:43 | close | 6530 | 0.01 | 1.11873 | 0.00000 | 0.00000 | 0.45 | 16105.59 |
| 13063 | 2017.05.31 14:19 | sell | 6532 | 0.01 | 1.12192 | 0.00000 | 0.00000 | ||
| 13064 | 2017.05.31 15:30 | close | 6532 | 0.01 | 1.12154 | 0.00000 | 0.00000 | 0.38 | 16105.97 |
| 13065 | 2017.05.31 17:59 | sell | 6533 | 0.01 | 1.12437 | 0.00000 | 0.00000 | ||
| 13066 | 2017.05.31 18:13 | sell | 6534 | 0.01 | 1.12506 | 0.00000 | 0.00000 | ||
| 13067 | 2017.05.31 19:20 | close | 6534 | 0.01 | 1.12327 | 0.00000 | 0.00000 | 1.79 | 16107.76 |
| 13068 | 2017.05.31 19:20 | close | 6533 | 0.01 | 1.12327 | 0.00000 | 0.00000 | 1.10 | 16108.86 |
| 13069 | 2017.06.02 15:46 | sell | 6535 | 0.01 | 1.12790 | 0.00000 | 0.00000 | ||
| 13070 | 2017.06.02 17:15 | close | 6535 | 0.01 | 1.12678 | 0.00000 | 0.00000 | 1.12 | 16109.98 |