Strategy Tester Report
QLT.1.62
Alpari-ECN-Demo (Build 1010)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2011.05.02 00:00 - 2017.06.02 23:59 (2011.05.01 - 2017.06.03)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=14; HighLowPoints=2; NumOrders2=12; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=2; PointLoss=0; NumOrdPointLoss=21; DistanceForPL=108; s4=""; ProfitPoints3=66; ProfitPointsSG=66; NumOrdersSG=2; s41=""; UseCloseBy=false; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s42=""; UseTrStop=false; TrailingStop0=1; TrailingStop=1; TrailingStopStep=1; ProfitPoints2=4; s5=""; UseLaguerre=false; L_Gamma=0.7; L_CountBars=100; L2_Gamma=0.5; L2_CountBars=100; L_Profit=14; L_Orders=16; s51=""; Delta=1; TimeSec=63; NumOtlAgr=0; UseOtlTrailing=false; DeltaTr=4; NumOtl=16; s6=""; Klots=1; MarginForLot=3000; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=20; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории2276769Смоделировано тиков121666173Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00СпредVariable
Чистая прибыль6109.98Общая прибыль10492.19Общий убыток-4382.21
Прибыльность2.39Матожидание выигрыша0.93
Абсолютная просадка38.53Максимальная просадка687.35 (4.70%)Относительная просадка4.70% (687.35)
Всего сделок6535Короткие позиции (% выигравших)2974 (75.08%)Длинные позиции (% выигравших)3561 (71.52%)
Прибыльные сделки (% от всех)4780 (73.14%)Убыточные сделки (% от всех)1755 (26.86%)
Самая большаяприбыльная сделка95.25убыточная сделка-35.34
Средняяприбыльная сделка2.20убыточная сделка-2.50
Максимальное количествонепрерывных выигрышей (прибыль)39 (34.62)непрерывных проигрышей (убыток)25 (-151.53)
Макс.непрерывная прибыль (число выигрышей)239.80 (16)непрерывный убыток (число проигрышей)-194.09 (18)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.05.02 02:10buy10.011.478300.000000.00000
22011.05.02 02:40close10.011.480990.000000.000002.6910002.69
32011.05.02 17:28sell20.011.487550.000000.00000
42011.05.02 18:04sell30.021.489120.000000.00000
52011.05.02 18:19sell40.011.489660.000000.00000
62011.05.02 18:35close30.021.488590.000000.000001.0610003.75
72011.05.02 18:35close40.011.488590.000000.000001.0710004.82
82011.05.02 18:35close20.011.488590.000000.00000-1.0410003.78
92011.05.03 02:32buy50.011.479710.000000.00000
102011.05.03 03:55close50.011.480030.000000.000000.3210004.10
112011.05.03 08:38sell60.011.482300.000000.00000
122011.05.03 08:41sell70.011.482830.000000.00000
132011.05.03 08:46sell80.011.483500.000000.00000
142011.05.03 08:53sell90.011.483910.000000.00000
152011.05.03 09:19close90.011.482300.000000.000001.6110005.71
162011.05.03 09:19close60.011.482300.000000.000000.0010005.71
172011.05.03 09:19close70.011.482300.000000.000000.5310006.24
182011.05.03 09:19close80.011.482300.000000.000001.2010007.44
192011.05.03 11:11buy100.011.476970.000000.00000
202011.05.03 11:13buy110.011.476120.000000.00000
212011.05.03 11:29close110.011.478670.000000.000002.5510009.99
222011.05.03 11:29close100.011.478670.000000.000001.7010011.69
232011.05.03 18:00sell120.011.484190.000000.00000
242011.05.03 18:02sell130.011.484780.000000.00000
252011.05.03 18:15sell140.021.486120.000000.00000
262011.05.03 18:16sell150.011.487030.000000.00000
272011.05.03 18:38sell160.021.488370.000000.00000
282011.05.03 19:50close160.021.485600.000000.000005.5410017.23
292011.05.03 19:50close140.021.485600.000000.000001.0410018.27
302011.05.03 19:50close120.011.485600.000000.00000-1.4110016.86
312011.05.03 19:50close130.011.485600.000000.00000-0.8210016.04
322011.05.03 19:50close150.011.485600.000000.000001.4310017.47
332011.05.04 04:25buy170.011.478830.000000.00000
342011.05.04 05:49close170.011.479520.000000.000000.6910018.16
352011.05.04 10:10sell180.011.483590.000000.00000
362011.05.04 10:23sell190.021.485130.000000.00000
372011.05.04 10:28sell200.011.485810.000000.00000
382011.05.04 10:41sell210.021.487010.000000.00000
392011.05.04 11:01close210.021.484300.000000.000005.4210023.58
402011.05.04 11:01close190.021.484300.000000.000001.6610025.24
412011.05.04 11:01close180.011.484300.000000.00000-0.7110024.53
422011.05.04 11:01close200.011.484300.000000.000001.5110026.04
432011.05.04 15:28sell220.011.491400.000000.00000
442011.05.04 15:47sell230.011.492160.000000.00000
452011.05.04 16:08sell240.011.492640.000000.00000
462011.05.04 16:38close240.011.491190.000000.000001.4510027.49
472011.05.04 16:38close220.011.491190.000000.000000.2110027.70
482011.05.04 16:38close230.011.491190.000000.000000.9710028.67
492011.05.04 19:22buy250.011.483640.000000.00000
502011.05.04 19:23buy260.011.483280.000000.00000
512011.05.04 19:49close260.011.484520.000000.000001.2410029.91
522011.05.04 19:49close250.011.484520.000000.000000.8810030.79
532011.05.05 06:45sell270.011.485760.000000.00000
542011.05.05 07:02sell280.031.486550.000000.00000
552011.05.05 07:39close280.031.486120.000000.000001.2910032.08
562011.05.05 07:39close270.011.486120.000000.00000-0.3610031.72
572011.05.05 15:40buy290.011.472190.000000.00000
582011.05.05 15:51buy300.021.469960.000000.00000
592011.05.05 15:52buy310.011.468950.000000.00000
602011.05.05 16:26close300.021.471740.000000.000003.5610035.28
612011.05.05 16:26close310.011.471740.000000.000002.7910038.07
622011.05.05 16:26close290.011.471740.000000.00000-0.4510037.62
632011.05.05 17:30buy320.011.464070.000000.00000
642011.05.05 17:31buy330.011.462980.000000.00000
652011.05.05 17:54buy340.011.462010.000000.00000
662011.05.05 18:03buy350.011.460750.000000.00000
672011.05.05 18:09buy360.011.459990.000000.00000
682011.05.05 18:11buy370.011.459160.000000.00000
692011.05.05 18:47close370.011.461700.000000.000002.5410040.16
702011.05.05 18:47close320.011.461700.000000.00000-2.3710037.79
712011.05.05 18:47close330.011.461700.000000.00000-1.2810036.51
722011.05.05 18:47close340.011.461700.000000.00000-0.3110036.20
732011.05.05 18:47close350.011.461700.000000.000000.9510037.15
742011.05.05 18:47close360.011.461700.000000.000001.7110038.86
752011.05.05 22:00buy380.011.452140.000000.00000
762011.05.05 22:30buy390.011.451620.000000.00000
772011.05.05 22:46close390.011.453750.000000.000002.1310040.99
782011.05.05 22:46close380.011.453750.000000.000001.6110042.60
792011.05.06 04:17sell400.011.457940.000000.00000
802011.05.06 04:35close400.011.456310.000000.000001.6310044.23
812011.05.06 19:21buy410.011.442720.000000.00000
822011.05.06 19:30buy420.011.441930.000000.00000
832011.05.06 19:42buy430.021.438530.000000.00000
842011.05.06 20:18buy440.021.435810.000000.00000
852011.05.06 21:35buy450.011.434500.000000.00000
862011.05.06 21:38buy460.011.432630.000000.00000
872011.05.06 21:51buy470.011.432000.000000.00000
882011.05.09 00:27close440.021.437270.000000.000002.8310047.06
892011.05.09 00:27close430.021.437270.000000.00000-2.6110044.44
902011.05.09 00:27close470.011.437270.000000.000005.2210049.66
912011.05.09 00:27close420.011.437270.000000.00000-4.7110044.96
922011.05.09 00:27close410.011.437270.000000.00000-5.5010039.46
932011.05.09 00:27close450.011.437270.000000.000002.7210042.18
942011.05.09 00:27close460.011.437270.000000.000004.5910046.78
952011.05.09 15:39buy480.011.434640.000000.00000
962011.05.09 15:49buy490.011.433510.000000.00000
972011.05.09 16:58buy500.031.429630.000000.00000
982011.05.09 17:02buy510.011.428110.000000.00000
992011.05.09 17:22buy520.011.427160.000000.00000
1002011.05.09 17:40buy530.011.426550.000000.00000
1012011.05.09 17:49buy540.011.425930.000000.00000
1022011.05.09 18:55close500.031.430010.000000.000001.1410047.92
1032011.05.09 18:55close540.011.430010.000000.000004.0810052.00
1042011.05.09 18:55close490.011.430010.000000.00000-3.5010048.50
1052011.05.09 18:55close480.011.430010.000000.00000-4.6310043.87
1062011.05.09 18:55close510.011.430010.000000.000001.9010045.77
1072011.05.09 18:55close520.011.430010.000000.000002.8510048.62
1082011.05.09 18:55close530.011.430010.000000.000003.4610052.08
1092011.05.09 21:42sell550.011.435210.000000.00000
1102011.05.10 01:49sell560.031.436780.000000.00000
1112011.05.10 01:54sell570.011.437390.000000.00000
1122011.05.10 03:02close560.031.435620.000000.000003.4810055.56
1132011.05.10 03:02close570.011.435620.000000.000001.7710057.33
1142011.05.10 03:02close550.011.435620.000000.00000-0.3710056.96
1152011.05.10 08:28buy580.011.428210.000000.00000
1162011.05.10 09:03buy590.011.427680.000000.00000
1172011.05.10 09:16close590.011.428910.000000.000001.2310058.19
1182011.05.10 09:16close580.011.428910.000000.000000.7010058.89
1192011.05.10 12:09sell600.011.437610.000000.00000
1202011.05.10 12:43close600.011.434570.000000.000003.0410061.93
1212011.05.10 22:00sell610.011.439420.000000.00000
1222011.05.10 22:01sell620.011.439740.000000.00000
1232011.05.10 22:04sell630.011.440230.000000.00000
1242011.05.10 22:29sell640.011.440790.000000.00000
1252011.05.11 01:36sell650.031.441590.000000.00000
1262011.05.11 02:38close650.031.440510.000000.000003.2410065.17
1272011.05.11 02:38close610.011.440510.000000.00000-1.0510064.12
1282011.05.11 02:38close620.011.440510.000000.00000-0.7310063.39
1292011.05.11 02:38close630.011.440510.000000.00000-0.2410063.15
1302011.05.11 02:38close640.011.440510.000000.000000.3210063.47
1312011.05.11 14:35buy660.011.435530.000000.00000
1322011.05.11 14:41close660.011.437960.000000.000002.4310065.90
1332011.05.11 16:19buy670.011.432570.000000.00000
1342011.05.11 16:23buy680.011.431700.000000.00000
1352011.05.11 16:32buy690.021.430310.000000.00000
1362011.05.11 17:32buy700.011.428820.000000.00000
1372011.05.11 17:37buy710.011.428080.000000.00000
1382011.05.11 18:20close690.021.430800.000000.000000.9810066.88
1392011.05.11 18:20close710.011.430800.000000.000002.7210069.60
1402011.05.11 18:20close680.011.430800.000000.00000-0.9010068.70
1412011.05.11 18:20close670.011.430800.000000.00000-1.7710066.93
1422011.05.11 18:20close700.011.430800.000000.000001.9810068.91
1432011.05.11 19:21buy720.011.423970.000000.00000
1442011.05.11 19:27buy730.011.422570.000000.00000
1452011.05.11 19:29buy740.011.421630.000000.00000
1462011.05.11 19:32buy750.011.420290.000000.00000
1472011.05.11 20:41buy760.021.418910.000000.00000
1482011.05.11 21:25buy770.021.418050.000000.00000
1492011.05.11 22:12close770.021.420700.000000.000005.3010074.21
1502011.05.11 22:12close760.021.420700.000000.000003.5810077.79
1512011.05.11 22:12close720.011.420700.000000.00000-3.2710074.52
1522011.05.11 22:12close740.011.420700.000000.00000-0.9310073.59
1532011.05.11 22:12close750.011.420700.000000.000000.4110074.00
1542011.05.11 22:12close730.011.420700.000000.00000-1.8710072.13
1552011.05.12 12:44buy780.011.416320.000000.00000
1562011.05.12 12:47buy790.011.415100.000000.00000
1572011.05.12 12:49buy800.011.414250.000000.00000
1582011.05.12 13:09buy810.011.412810.000000.00000
1592011.05.12 13:23close810.011.415620.000000.000002.8110074.94
1602011.05.12 13:23close780.011.415620.000000.00000-0.7010074.24
1612011.05.12 13:23close790.011.415620.000000.000000.5210074.76
1622011.05.12 13:23close800.011.415620.000000.000001.3710076.13
1632011.05.12 18:23sell820.011.421800.000000.00000
1642011.05.12 18:25sell830.011.422470.000000.00000
1652011.05.12 18:26sell840.011.423230.000000.00000
1662011.05.12 18:36sell850.021.424560.000000.00000
1672011.05.12 18:45sell860.011.425490.000000.00000
1682011.05.12 19:07close850.021.422690.000000.000003.7410079.87
1692011.05.12 19:07close860.011.422690.000000.000002.8010082.67
1702011.05.12 19:07close830.011.422690.000000.00000-0.2210082.45
1712011.05.12 19:07close840.011.422690.000000.000000.5410082.99
1722011.05.12 19:07close820.011.422690.000000.00000-0.8910082.10
1732011.05.13 03:15buy870.011.421460.000000.00000
1742011.05.13 03:44close870.011.422520.000000.000001.0610083.16
1752011.05.13 08:53sell880.011.423360.000000.00000
1762011.05.13 09:01sell890.011.425110.000000.00000
1772011.05.13 09:03sell900.011.425820.000000.00000
1782011.05.13 09:35sell910.011.426670.000000.00000
1792011.05.13 09:52close910.011.424460.000000.000002.2110085.37
1802011.05.13 09:52close880.011.424460.000000.00000-1.1010084.27
1812011.05.13 09:52close890.011.424460.000000.000000.6510084.92
1822011.05.13 09:52close900.011.424460.000000.000001.3610086.28
1832011.05.13 10:38sell920.011.429570.000000.00000
1842011.05.13 10:46sell930.021.430610.000000.00000
1852011.05.13 11:13sell940.021.432790.000000.00000
1862011.05.13 11:16sell950.011.433640.000000.00000
1872011.05.13 11:51close940.021.431320.000000.000002.9410089.22
1882011.05.13 11:51close930.021.431320.000000.00000-1.4210087.80
1892011.05.13 11:51close950.011.431320.000000.000002.3210090.12
1902011.05.13 11:51close920.011.431320.000000.00000-1.7510088.37
1912011.05.13 18:00buy960.011.420530.000000.00000
1922011.05.13 18:21buy970.031.417300.000000.00000
1932011.05.13 18:31buy980.011.416360.000000.00000
1942011.05.13 18:58buy990.011.415000.000000.00000
1952011.05.13 19:10buy1000.031.410450.000000.00000
1962011.05.16 02:54buy1010.071.406740.000000.00000
1972011.05.16 04:08buy1020.021.406500.000000.00000
1982011.05.16 04:10buy1030.021.406310.000000.00000
1992011.05.16 04:12buy1040.021.406300.000000.00000
2002011.05.16 04:18buy1050.021.405940.000000.00000
2012011.05.16 04:19buy1060.021.406110.000000.00000
2022011.05.16 04:20buy1070.021.405660.000000.00000
2032011.05.16 04:22buy1080.061.405620.000000.00000
2042011.05.16 04:28buy1090.081.405170.000000.00000
2052011.05.16 04:29buy1100.041.405200.000000.00000
2062011.05.16 04:51close1090.081.407890.000000.0000021.7610110.13
2072011.05.16 04:51close1010.071.407890.000000.000008.0510118.18
2082011.05.16 04:51close1080.061.407890.000000.0000013.6210131.80
2092011.05.16 04:51close1100.041.407890.000000.0000010.7610142.56
2102011.05.16 04:51close970.031.407890.000000.00000-28.3710114.19
2112011.05.16 04:51close1000.031.407890.000000.00000-7.8210106.37
2122011.05.16 04:51close1020.021.407890.000000.000002.7810109.15
2132011.05.16 04:51close1030.021.407890.000000.000003.1610112.31
2142011.05.16 04:51close1040.021.407890.000000.000003.1810115.49
2152011.05.16 04:51close1050.021.407890.000000.000003.9010119.39
2162011.05.16 04:51close1060.021.407890.000000.000003.5610122.95
2172011.05.16 04:51close1070.021.407890.000000.000004.4610127.41
2182011.05.16 04:51close960.011.407890.000000.00000-12.6910114.72
2192011.05.16 04:51close990.011.407890.000000.00000-7.1610107.56
2202011.05.16 04:51close980.011.407890.000000.00000-8.5210099.05
2212011.05.16 10:32sell1110.011.413980.000000.00000
2222011.05.16 10:38sell1120.011.414490.000000.00000
2232011.05.16 11:08close1120.011.413300.000000.000001.1910100.24
2242011.05.16 11:08close1110.011.413300.000000.000000.6810100.92
2252011.05.16 16:24sell1130.011.417700.000000.00000
2262011.05.16 16:40sell1140.011.418410.000000.00000
2272011.05.16 16:58sell1150.011.419090.000000.00000
2282011.05.16 17:01sell1160.011.419790.000000.00000
2292011.05.16 17:21sell1170.021.422200.000000.00000
2302011.05.16 18:00sell1180.021.423480.000000.00000
2312011.05.16 19:58close1180.021.420230.000000.000006.5010107.42
2322011.05.16 19:58close1170.021.420230.000000.000003.9410111.36
2332011.05.16 19:58close1130.011.420230.000000.00000-2.5310108.83
2342011.05.16 19:58close1150.011.420230.000000.00000-1.1410107.69
2352011.05.16 19:58close1160.011.420230.000000.00000-0.4410107.25
2362011.05.16 19:58close1140.011.420230.000000.00000-1.8210105.43
2372011.05.16 23:47buy1190.011.416310.000000.00000
2382011.05.16 23:56buy1200.011.416100.000000.00000
2392011.05.17 00:13buy1210.021.415550.000000.00000
2402011.05.17 01:03close1210.021.416160.000000.000001.2210106.65
2412011.05.17 01:03close1190.011.416160.000000.00000-0.2010106.45
2422011.05.17 01:03close1200.011.416160.000000.000000.0110106.46
2432011.05.17 21:04sell1220.011.422710.000000.00000
2442011.05.17 21:25close1220.011.420800.000000.000001.9110108.37
2452011.05.18 02:04sell1230.011.427240.000000.00000
2462011.05.18 02:52close1230.011.426420.000000.000000.8210109.19
2472011.05.18 15:42buy1240.011.421660.000000.00000
2482011.05.18 15:43buy1250.011.421240.000000.00000
2492011.05.18 15:53buy1260.011.420700.000000.00000
2502011.05.18 16:09buy1270.011.419970.000000.00000
2512011.05.18 16:47close1270.011.421770.000000.000001.8010110.99
2522011.05.18 16:47close1240.011.421770.000000.000000.1110111.10
2532011.05.18 16:47close1250.011.421770.000000.000000.5310111.63
2542011.05.18 16:47close1260.011.421770.000000.000001.0710112.70
2552011.05.19 03:45sell1280.011.427770.000000.00000
2562011.05.19 04:17sell1290.021.428530.000000.00000
2572011.05.19 04:42close1290.021.427520.000000.000002.0210114.72
2582011.05.19 04:42close1280.011.427520.000000.000000.2510114.97
2592011.05.19 10:31buy1300.011.424440.000000.00000
2602011.05.19 10:40buy1310.011.423470.000000.00000
2612011.05.19 10:46buy1320.021.422070.000000.00000
2622011.05.19 11:19close1320.021.423890.000000.000003.6410118.61
2632011.05.19 11:19close1300.011.423890.000000.00000-0.5510118.06
2642011.05.19 11:19close1310.011.423890.000000.000000.4210118.48
2652011.05.19 19:35sell1330.011.431070.000000.00000
2662011.05.19 19:41sell1340.011.432000.000000.00000
2672011.05.19 20:41close1340.011.431120.000000.000000.8810119.36
2682011.05.19 20:41close1330.011.431120.000000.00000-0.0510119.31
2692011.05.20 13:05buy1350.011.428340.000000.00000
2702011.05.20 13:08buy1360.011.427910.000000.00000
2712011.05.20 13:10buy1370.011.427320.000000.00000
2722011.05.20 13:15buy1380.011.426740.000000.00000
2732011.05.20 13:59buy1390.021.424590.000000.00000
2742011.05.20 14:01buy1400.011.423920.000000.00000
2752011.05.20 14:27buy1410.011.423360.000000.00000
2762011.05.20 14:30buy1420.011.422440.000000.00000
2772011.05.20 14:32buy1430.011.421700.000000.00000
2782011.05.20 16:11close1390.021.425570.000000.000001.9610121.27
2792011.05.20 16:11close1360.011.425570.000000.00000-2.3410118.93
2802011.05.20 16:11close1370.011.425570.000000.00000-1.7510117.18
2812011.05.20 16:11close1380.011.425570.000000.00000-1.1710116.01
2822011.05.20 16:11close1350.011.425570.000000.00000-2.7710113.24
2832011.05.20 16:11close1400.011.425570.000000.000001.6510114.89
2842011.05.20 16:11close1410.011.425570.000000.000002.2110117.10
2852011.05.20 16:11close1420.011.425570.000000.000003.1310120.23
2862011.05.20 16:11close1430.011.425570.000000.000003.8710124.10
2872011.05.20 17:08buy1440.011.417000.000000.00000
2882011.05.20 17:34buy1450.011.415460.000000.00000
2892011.05.20 18:10close1450.011.416850.000000.000001.3910125.49
2902011.05.20 18:10close1440.011.416850.000000.00000-0.1510125.34
2912011.05.20 23:17buy1460.011.413610.000000.00000
2922011.05.20 23:28close1460.011.416290.000000.000002.6810128.02
2932011.05.23 01:59buy1470.011.410350.000000.00000
2942011.05.23 03:03close1470.011.412310.000000.000001.9610129.98
2952011.05.23 07:39buy1480.011.406510.000000.00000
2962011.05.23 07:56close1480.011.407790.000000.000001.2810131.26
2972011.05.23 09:54buy1490.011.404200.000000.00000
2982011.05.23 09:57buy1500.011.403420.000000.00000
2992011.05.23 10:00buy1510.011.402700.000000.00000
3002011.05.23 10:36buy1520.021.400850.000000.00000
3012011.05.23 10:40buy1530.011.400100.000000.00000
3022011.05.23 11:51buy1540.021.398620.000000.00000
3032011.05.23 12:14buy1550.011.397850.000000.00000
3042011.05.23 13:38close1540.021.401040.000000.000004.8410136.10
3052011.05.23 13:38close1520.021.401040.000000.000000.3810136.48
3062011.05.23 13:38close1550.011.401040.000000.000003.1910139.67
3072011.05.23 13:38close1510.011.401040.000000.00000-1.6610138.01
3082011.05.23 13:38close1500.011.401040.000000.00000-2.3810135.63
3092011.05.23 13:38close1530.011.401040.000000.000000.9410136.57
3102011.05.23 13:38close1490.011.401040.000000.00000-3.1610133.41
3112011.05.24 02:28buy1560.011.400940.000000.00000
3122011.05.24 02:38buy1570.011.400570.000000.00000
3132011.05.24 03:02close1570.011.401740.000000.000001.1710134.58
3142011.05.24 03:02close1560.011.401740.000000.000000.8010135.38
3152011.05.24 08:15sell1580.011.407770.000000.00000
3162011.05.24 08:47close1580.011.406590.000000.000001.1810136.56
3172011.05.24 11:38sell1590.011.409970.000000.00000
3182011.05.24 12:01close1590.011.408240.000000.000001.7310138.29
3192011.05.25 03:49buy1600.011.407390.000000.00000
3202011.05.25 03:51buy1610.011.406960.000000.00000
3212011.05.25 04:02buy1620.011.406400.000000.00000
3222011.05.25 04:13buy1630.011.405810.000000.00000
3232011.05.25 04:44buy1640.031.403860.000000.00000
3242011.05.25 05:19close1640.031.405670.000000.000005.4310143.72
3252011.05.25 05:19close1600.011.405670.000000.00000-1.7210142.00
3262011.05.25 05:19close1610.011.405670.000000.00000-1.2910140.71
3272011.05.25 05:19close1620.011.405670.000000.00000-0.7310139.98
3282011.05.25 05:19close1630.011.405670.000000.00000-0.1410139.84
3292011.05.25 10:01buy1650.011.401690.000000.00000
3302011.05.25 10:48close1650.011.404160.000000.000002.4710142.31
3312011.05.25 12:06sell1660.011.407440.000000.00000
3322011.05.25 12:10sell1670.021.409060.000000.00000
3332011.05.25 12:53close1670.021.407280.000000.000003.5610145.87
3342011.05.25 12:53close1660.011.407280.000000.000000.1610146.03
3352011.05.25 18:41sell1680.011.411090.000000.00000
3362011.05.25 19:15close1680.011.409920.000000.000001.1710147.20
3372011.05.26 03:38sell1690.011.412450.000000.00000
3382011.05.26 03:47sell1700.011.413080.000000.00000
3392011.05.26 03:58sell1710.011.414310.000000.00000
3402011.05.26 04:10sell1720.011.415040.000000.00000
3412011.05.26 04:49sell1730.011.415580.000000.00000
3422011.05.26 08:36sell1740.021.417090.000000.00000
3432011.05.26 08:41sell1750.021.417820.000000.00000
3442011.05.26 09:00sell1760.011.418690.000000.00000
3452011.05.26 11:56close1750.021.415680.000000.000004.2810151.48
3462011.05.26 11:56close1740.021.415680.000000.000002.8210154.30
3472011.05.26 11:56close1760.011.415680.000000.000003.0110157.31
3482011.05.26 11:56close1710.011.415680.000000.00000-1.3710155.94
3492011.05.26 11:56close1720.011.415680.000000.00000-0.6410155.30
3502011.05.26 11:56close1730.011.415680.000000.00000-0.1010155.20
3512011.05.26 11:56close1700.011.415680.000000.00000-2.6010152.60
3522011.05.26 11:56close1690.011.415680.000000.00000-3.2310149.37
3532011.05.26 17:12buy1770.011.414030.000000.00000
3542011.05.26 17:13buy1780.011.412940.000000.00000
3552011.05.26 17:33buy1790.011.411700.000000.00000
3562011.05.26 17:42buy1800.011.410060.000000.00000
3572011.05.26 17:57buy1810.011.409070.000000.00000
3582011.05.26 18:04buy1820.011.408180.000000.00000
3592011.05.26 19:28close1820.011.411810.000000.000003.6310153.00
3602011.05.26 19:28close1770.011.411810.000000.00000-2.2210150.78
3612011.05.26 19:28close1780.011.411810.000000.00000-1.1310149.65
3622011.05.26 19:28close1790.011.411810.000000.000000.1110149.76
3632011.05.26 19:28close1800.011.411810.000000.000001.7510151.51
3642011.05.26 19:28close1810.011.411810.000000.000002.7410154.25
3652011.05.27 04:11sell1830.011.415790.000000.00000
3662011.05.27 04:14sell1840.031.417150.000000.00000
3672011.05.27 04:16sell1850.011.418060.000000.00000
3682011.05.27 04:33sell1860.021.419010.000000.00000
3692011.05.27 05:20close1840.031.417370.000000.00000-0.6610153.59
3702011.05.27 05:20close1860.021.417370.000000.000003.2810156.87
3712011.05.27 05:20close1830.011.417370.000000.00000-1.5810155.29
3722011.05.27 05:20close1850.011.417370.000000.000000.6910155.98
3732011.05.27 06:18sell1870.011.423820.000000.00000
3742011.05.27 09:35close1870.011.423340.000000.000000.4810156.46
3752011.05.27 11:58buy1880.011.420990.000000.00000
3762011.05.27 12:01buy1890.011.420300.000000.00000
3772011.05.27 12:48close1890.011.421880.000000.000001.5810158.04
3782011.05.27 12:48close1880.011.421880.000000.000000.8910158.93
3792011.05.27 15:31sell1900.011.429720.000000.00000
3802011.05.27 15:59close1900.011.427090.000000.000002.6310161.56
3812011.05.30 08:21buy1910.011.426410.000000.00000
3822011.05.30 09:13buy1920.011.426040.000000.00000
3832011.05.30 09:27close1920.011.427130.000000.000001.0910162.65
3842011.05.30 09:27close1910.011.427130.000000.000000.7210163.37
3852011.05.31 02:02sell1930.011.432920.000000.00000
3862011.05.31 02:08sell1940.011.434620.000000.00000
3872011.05.31 02:48close1940.011.433450.000000.000001.1710164.54
3882011.05.31 02:48close1930.011.433450.000000.00000-0.5310164.01
3892011.05.31 04:50sell1950.011.439740.000000.00000
3902011.05.31 05:00sell1960.011.440040.000000.00000
3912011.05.31 05:26close1960.011.439130.000000.000000.9110164.92
3922011.05.31 05:26close1950.011.439130.000000.000000.6110165.53
3932011.05.31 10:36sell1970.011.440960.000000.00000
3942011.05.31 11:03sell1980.011.441410.000000.00000
3952011.05.31 11:56close1980.011.440670.000000.000000.7410166.27
3962011.05.31 11:56close1970.011.440670.000000.000000.2910166.56
3972011.06.01 01:26sell1990.011.441580.000000.00000
3982011.06.01 01:36sell2000.011.443120.000000.00000
3992011.06.01 03:07close2000.011.441850.000000.000001.2710167.83
4002011.06.01 03:07close1990.011.441850.000000.00000-0.2710167.56
4012011.06.01 18:31sell2010.011.445180.000000.00000
4022011.06.01 18:52close2010.011.442810.000000.000002.3710169.93
4032011.06.01 22:16buy2020.011.436490.000000.00000
4042011.06.01 22:25buy2030.021.435590.000000.00000
4052011.06.01 22:41buy2040.011.434370.000000.00000
4062011.06.01 22:48buy2050.011.433750.000000.00000
4072011.06.01 22:50buy2060.011.432800.000000.00000
4082011.06.02 00:07buy2070.011.432280.000000.00000
4092011.06.02 00:13buy2080.021.431180.000000.00000
4102011.06.02 01:59close2080.021.434100.000000.000005.8410175.77
4112011.06.02 01:59close2030.021.434100.000000.00000-3.2610172.51
4122011.06.02 01:59close2020.011.434100.000000.00000-2.5310169.98
4132011.06.02 01:59close2040.011.434100.000000.00000-0.4110169.57
4142011.06.02 01:59close2050.011.434100.000000.000000.2110169.78
4152011.06.02 01:59close2060.011.434100.000000.000001.1610170.93
4162011.06.02 01:59close2070.011.434100.000000.000001.8210172.75
4172011.06.02 10:31sell2090.011.438300.000000.00000
4182011.06.02 11:14sell2100.021.439670.000000.00000
4192011.06.02 11:48sell2110.011.440930.000000.00000
4202011.06.02 12:04sell2120.011.441270.000000.00000
4212011.06.02 12:09sell2130.011.441630.000000.00000
4222011.06.02 12:33sell2140.011.442180.000000.00000
4232011.06.02 12:40sell2150.021.443250.000000.00000
4242011.06.02 12:46sell2160.011.443710.000000.00000
4252011.06.02 12:55sell2170.021.444790.000000.00000
4262011.06.02 13:00sell2180.021.445390.000000.00000
4272011.06.02 13:01sell2190.021.445370.000000.00000
4282011.06.02 13:06sell2200.021.447530.000000.00000
4292011.06.02 13:10sell2210.021.448170.000000.00000
4302011.06.02 16:48close2210.021.443180.000000.000009.9810182.73
4312011.06.02 16:48close2100.021.443180.000000.00000-7.0210175.71
4322011.06.02 16:48close2170.021.443180.000000.000003.2210178.93
4332011.06.02 16:48close2150.021.443180.000000.000000.1410179.07
4342011.06.02 16:48close2200.021.443180.000000.000008.7010187.77
4352011.06.02 16:48close2190.021.443180.000000.000004.3810192.15
4362011.06.02 16:48close2180.021.443180.000000.000004.4210196.57
4372011.06.02 16:48close2110.011.443180.000000.00000-2.2510194.32
4382011.06.02 16:48close2160.011.443180.000000.000000.5310194.85
4392011.06.02 16:48close2140.011.443180.000000.00000-1.0010193.85
4402011.06.02 16:48close2130.011.443180.000000.00000-1.5510192.30
4412011.06.02 16:48close2120.011.443180.000000.00000-1.9110190.39
4422011.06.02 16:48close2090.011.443180.000000.00000-4.8810185.51
4432011.06.02 20:17sell2220.011.448410.000000.00000
4442011.06.02 20:26sell2230.011.448790.000000.00000
4452011.06.02 21:18close2230.011.447250.000000.000001.5410187.05
4462011.06.02 21:18close2220.011.447250.000000.000001.1610188.21
4472011.06.03 10:21buy2240.011.446310.000000.00000
4482011.06.03 10:49close2240.011.447790.000000.000001.4810189.69
4492011.06.03 17:11sell2250.011.456040.000000.00000
4502011.06.03 18:24sell2260.021.458330.000000.00000
4512011.06.03 18:48sell2270.011.458960.000000.00000
4522011.06.03 19:01sell2280.031.460180.000000.00000
4532011.06.03 19:19sell2290.011.460530.000000.00000
4542011.06.03 19:21sell2300.011.461720.000000.00000
4552011.06.03 19:23sell2310.011.462490.000000.00000
4562011.06.03 19:27sell2320.011.463240.000000.00000
4572011.06.03 19:50sell2330.011.463890.000000.00000
4582011.06.06 01:49sell2340.081.464470.000000.00000
4592011.06.06 01:55sell2350.041.465480.000000.00000
4602011.06.06 09:00sell2360.021.464360.000000.00000
4612011.06.06 09:42sell2370.121.465370.000000.00000
4622011.06.06 09:44sell2380.041.465440.000000.00000
4632011.06.06 10:37close2370.121.463610.000000.0000021.1210210.81
4642011.06.06 10:37close2340.081.463610.000000.000006.8810217.69
4652011.06.06 10:37close2350.041.463610.000000.000007.4810225.17
4662011.06.06 10:37close2380.041.463610.000000.000007.3210232.49
4672011.06.06 10:37close2280.031.463610.000000.00000-10.1710222.33
4682011.06.06 10:37close2260.021.463610.000000.00000-10.4810211.85
4692011.06.06 10:37close2360.021.463610.000000.000001.5010213.35
4702011.06.06 10:37close2320.011.463610.000000.00000-0.3310213.02
4712011.06.06 10:37close2330.011.463610.000000.000000.3210213.34
4722011.06.06 10:37close2250.011.463610.000000.00000-7.5310205.81
4732011.06.06 10:37close2300.011.463610.000000.00000-1.8510203.96
4742011.06.06 10:37close2290.011.463610.000000.00000-3.0410200.92
4752011.06.06 10:37close2270.011.463610.000000.00000-4.6110196.31
4762011.06.06 10:37close2310.011.463610.000000.00000-1.0810195.23
4772011.06.06 14:58buy2390.011.459840.000000.00000
4782011.06.06 15:18buy2400.011.459540.000000.00000
4792011.06.06 15:30close2400.011.460550.000000.000001.0110196.24
4802011.06.06 15:30close2390.011.460550.000000.000000.7110196.95
4812011.06.06 21:50buy2410.011.458200.000000.00000
4822011.06.06 22:12buy2420.021.457520.000000.00000
4832011.06.06 22:13buy2430.011.456570.000000.00000
4842011.06.06 23:46close2420.021.457690.000000.000000.3410197.29
4852011.06.06 23:46close2430.011.457690.000000.000001.1210198.41
4862011.06.06 23:46close2410.011.457690.000000.00000-0.5110197.90
4872011.06.07 09:11sell2440.011.463670.000000.00000
4882011.06.07 09:56sell2450.011.464400.000000.00000
4892011.06.07 10:42close2450.011.462800.000000.000001.6010199.50
4902011.06.07 10:42close2440.011.462800.000000.000000.8710200.37
4912011.06.07 12:00sell2460.011.467950.000000.00000
4922011.06.07 12:33close2460.011.466840.000000.000001.1110201.48
4932011.06.07 17:52sell2470.011.469060.000000.00000
4942011.06.07 18:12close2470.011.467260.000000.000001.8010203.28
4952011.06.08 15:12buy2480.011.461560.000000.00000
4962011.06.08 15:35buy2490.031.460140.000000.00000
4972011.06.08 16:16close2490.031.461700.000000.000004.6810207.96
4982011.06.08 16:16close2480.011.461700.000000.000000.1410208.10
4992011.06.09 04:43sell2500.011.462630.000000.00000
5002011.06.09 05:57sell2510.011.462940.000000.00000
5012011.06.09 06:40close2510.011.462370.000000.000000.5710208.67
5022011.06.09 06:40close2500.011.462370.000000.000000.2610208.93
5032011.06.09 16:14buy2520.011.452370.000000.00000
5042011.06.09 16:20buy2530.021.449980.000000.00000
5052011.06.09 17:05close2530.021.451060.000000.000002.1610211.09
5062011.06.09 17:05close2520.011.451060.000000.00000-1.3110209.78
5072011.06.10 02:59sell2540.011.453560.000000.00000
5082011.06.10 03:02sell2550.011.454100.000000.00000
5092011.06.10 03:33close2550.011.453160.000000.000000.9410210.72
5102011.06.10 03:33close2540.011.453160.000000.000000.4010211.12
5112011.06.10 07:16buy2560.011.450020.000000.00000
5122011.06.10 07:34buy2570.021.449280.000000.00000
5132011.06.10 07:39buy2580.011.449030.000000.00000
5142011.06.10 07:59buy2590.011.448730.000000.00000
5152011.06.10 08:14close2570.021.449930.000000.000001.3010212.42
5162011.06.10 08:14close2590.011.449930.000000.000001.2010213.62
5172011.06.10 08:14close2560.011.449930.000000.00000-0.0910213.53
5182011.06.10 08:14close2580.011.449930.000000.000000.9010214.43
5192011.06.10 10:22buy2600.011.445830.000000.00000
5202011.06.10 10:28buy2610.011.444680.000000.00000
5212011.06.10 10:55close2610.011.446300.000000.000001.6210216.05
5222011.06.10 10:55close2600.011.446300.000000.000000.4710216.52
5232011.06.10 16:54buy2620.011.441100.000000.00000
5242011.06.10 16:59buy2630.011.440480.000000.00000
5252011.06.10 17:41buy2640.021.438080.000000.00000
5262011.06.10 17:48buy2650.011.437430.000000.00000
5272011.06.10 17:57buy2660.011.436810.000000.00000
5282011.06.10 17:59buy2670.011.436070.000000.00000
5292011.06.10 19:16buy2680.011.435320.000000.00000
5302011.06.10 20:36buy2690.021.434190.000000.00000
5312011.06.10 20:38buy2700.011.433710.000000.00000
5322011.06.10 20:40buy2710.011.433100.000000.00000
5332011.06.13 10:52close2640.021.436830.000000.00000-2.5910213.93
5342011.06.13 10:52close2690.021.436830.000000.000005.1910219.12
5352011.06.13 10:52close2620.011.436830.000000.00000-4.3210214.80
5362011.06.13 10:52close2650.011.436830.000000.00000-0.6510214.15
5372011.06.13 10:52close2660.011.436830.000000.00000-0.0310214.12
5382011.06.13 10:52close2670.011.436830.000000.000000.7110214.84
5392011.06.13 10:52close2680.011.436830.000000.000001.4610216.30
5402011.06.13 10:52close2630.011.436830.000000.00000-3.7010212.60
5412011.06.13 10:52close2700.011.436830.000000.000003.0710215.68
5422011.06.13 10:52close2710.011.436830.000000.000003.6810219.36
5432011.06.13 14:17sell2720.011.438860.000000.00000
5442011.06.13 14:44close2720.011.437970.000000.000000.8910220.25
5452011.06.13 21:51sell2730.011.442630.000000.00000
5462011.06.13 22:11close2730.011.440960.000000.000001.6710221.92
5472011.06.14 03:47buy2740.011.438700.000000.00000
5482011.06.14 03:56buy2750.011.438120.000000.00000
5492011.06.14 04:45close2750.011.439030.000000.000000.9110222.83
5502011.06.14 04:45close2740.011.439030.000000.000000.3310223.16
5512011.06.14 20:33sell2760.011.449180.000000.00000
5522011.06.14 20:36sell2770.011.449500.000000.00000
5532011.06.14 21:03close2770.011.447790.000000.000001.7110224.87
5542011.06.14 21:03close2760.011.447790.000000.000001.3910226.26
5552011.06.14 22:36buy2780.011.444780.000000.00000
5562011.06.14 23:10close2780.011.445530.000000.000000.7510227.01
5572011.06.15 09:45buy2790.011.437680.000000.00000
5582011.06.15 10:06buy2800.021.436250.000000.00000
5592011.06.15 10:11buy2810.011.435710.000000.00000
5602011.06.15 11:19close2800.021.437590.000000.000002.6810229.69
5612011.06.15 11:19close2810.011.437590.000000.000001.8810231.57
5622011.06.15 11:19close2790.011.437590.000000.00000-0.0910231.48
5632011.06.15 12:08buy2820.011.433010.000000.00000
5642011.06.15 12:32buy2830.021.431610.000000.00000
5652011.06.15 12:36buy2840.011.430580.000000.00000
5662011.06.15 15:13buy2850.031.429180.000000.00000
5672011.06.15 15:24buy2860.011.428480.000000.00000
5682011.06.15 15:32buy2870.011.426930.000000.00000
5692011.06.15 17:02close2850.031.430290.000000.000003.3310234.81
5702011.06.15 17:02close2830.021.430290.000000.00000-2.6410232.17
5712011.06.15 17:02close2870.011.430290.000000.000003.3610235.53
5722011.06.15 17:02close2840.011.430290.000000.00000-0.2910235.24
5732011.06.15 17:02close2820.011.430290.000000.00000-2.7210232.52
5742011.06.15 17:02close2860.011.430290.000000.000001.8110234.33
5752011.06.15 18:47buy2880.011.422100.000000.00000
5762011.06.15 18:51buy2890.011.421200.000000.00000
5772011.06.15 19:19buy2900.011.420580.000000.00000
5782011.06.15 19:22buy2910.011.419470.000000.00000
5792011.06.15 20:23buy2920.041.416840.000000.00000
5802011.06.15 20:35buy2930.011.416220.000000.00000
5812011.06.15 21:32close2920.041.418970.000000.000008.5210242.85
5822011.06.15 21:32close2930.011.418970.000000.000002.7510245.60
5832011.06.15 21:32close2890.011.418970.000000.00000-2.2310243.37
5842011.06.15 21:32close2900.011.418970.000000.00000-1.6110241.76
5852011.06.15 21:32close2910.011.418970.000000.00000-0.5010241.26
5862011.06.15 21:32close2880.011.418970.000000.00000-3.1310238.13
5872011.06.16 08:37buy2940.011.410310.000000.00000
5882011.06.16 08:40buy2950.011.409340.000000.00000
5892011.06.16 09:10close2950.011.412200.000000.000002.8610240.99
5902011.06.16 09:10close2940.011.412200.000000.000001.8910242.88
5912011.06.16 17:14sell2960.011.416680.000000.00000
5922011.06.16 18:00close2960.011.414220.000000.000002.4610245.34
5932011.06.17 07:18buy2970.011.415750.000000.00000
5942011.06.17 07:20buy2980.011.414860.000000.00000
5952011.06.17 07:26buy2990.011.414450.000000.00000
5962011.06.17 08:02close2990.011.415400.000000.000000.9510246.29
5972011.06.17 08:02close2970.011.415400.000000.00000-0.3510245.94
5982011.06.17 08:02close2980.011.415400.000000.000000.5410246.48
5992011.06.17 12:17sell3000.011.420950.000000.00000
6002011.06.17 12:19sell3010.011.422260.000000.00000
6012011.06.17 12:58sell3020.021.424350.000000.00000
6022011.06.17 13:04close3020.021.421280.000000.000006.1410252.62
6032011.06.17 13:04close3000.011.421280.000000.00000-0.3310252.29
6042011.06.17 13:04close3010.011.421280.000000.000000.9810253.27
6052011.06.17 13:31sell3030.011.427570.000000.00000
6062011.06.17 13:41sell3040.011.428410.000000.00000
6072011.06.17 14:18close3040.011.427160.000000.000001.2510254.52
6082011.06.17 14:18close3030.011.427160.000000.000000.4110254.93
6092011.06.20 08:06buy3050.011.422180.000000.00000
6102011.06.20 08:14close3050.011.423380.000000.000001.2010256.13
6112011.06.20 10:07buy3060.011.419750.000000.00000
6122011.06.20 10:20close3060.011.421010.000000.000001.2610257.39
6132011.06.20 16:09sell3070.011.429370.000000.00000
6142011.06.20 16:13sell3080.011.430000.000000.00000
6152011.06.20 16:43sell3090.021.431630.000000.00000
6162011.06.20 17:11close3090.021.430230.000000.000002.8010260.19
6172011.06.20 17:11close3070.011.430230.000000.00000-0.8610259.33
6182011.06.20 17:11close3080.011.430230.000000.00000-0.2310259.10
6192011.06.21 19:20sell3100.011.441470.000000.00000
6202011.06.21 19:39close3100.011.439740.000000.000001.7310260.83
6212011.06.22 04:35buy3110.011.434940.000000.00000
6222011.06.22 05:06close3110.011.436310.000000.000001.3710262.20
6232011.06.22 09:04sell3120.011.439600.000000.00000
6242011.06.22 09:26sell3130.031.441320.000000.00000
6252011.06.22 09:42sell3140.011.441730.000000.00000
6262011.06.22 09:57close3130.031.440720.000000.000001.8010264.00
6272011.06.22 09:57close3140.011.440720.000000.000001.0110265.01
6282011.06.22 09:57close3120.011.440720.000000.00000-1.1210263.89
6292011.06.22 13:10buy3150.011.435760.000000.00000
6302011.06.22 13:34close3150.011.437010.000000.000001.2510265.14
6312011.06.22 17:35sell3160.011.443460.000000.00000
6322011.06.22 18:33close3160.011.442340.000000.000001.1210266.26
6332011.06.22 22:17buy3170.011.436810.000000.00000
6342011.06.22 22:31buy3180.011.436150.000000.00000
6352011.06.22 22:45buy3190.011.435810.000000.00000
6362011.06.22 22:56buy3200.011.435250.000000.00000
6372011.06.22 23:04buy3210.011.434430.000000.00000
6382011.06.23 00:25buy3220.011.434070.000000.00000
6392011.06.23 00:45buy3230.011.433690.000000.00000
6402011.06.23 01:04buy3240.021.432580.000000.00000
6412011.06.23 01:05buy3250.011.432130.000000.00000
6422011.06.23 01:28buy3260.011.431390.000000.00000
6432011.06.23 03:47buy3270.011.430960.000000.00000
6442011.06.23 04:03buy3280.021.430070.000000.00000
6452011.06.23 04:19buy3290.021.429810.000000.00000
6462011.06.23 04:22buy3300.021.429670.000000.00000
6472011.06.23 04:23buy3310.021.429960.000000.00000
6482011.06.23 04:46buy3320.021.429260.000000.00000
6492011.06.23 04:47buy3330.021.429100.000000.00000
6502011.06.23 04:48buy3340.021.429330.000000.00000
6512011.06.23 09:06buy3350.041.428780.000000.00000
6522011.06.23 09:56close3350.041.431300.000000.0000010.0810276.34
6532011.06.23 09:56close3340.021.431300.000000.000003.9410280.28
6542011.06.23 09:56close3330.021.431300.000000.000004.4010284.68
6552011.06.23 09:56close3320.021.431300.000000.000004.0810288.76
6562011.06.23 09:56close3310.021.431300.000000.000002.6810291.44
6572011.06.23 09:56close3300.021.431300.000000.000003.2610294.70
6582011.06.23 09:56close3290.021.431300.000000.000002.9810297.68
6592011.06.23 09:56close3240.021.431300.000000.00000-2.5610295.12
6602011.06.23 09:56close3280.021.431300.000000.000002.4610297.58
6612011.06.23 09:56close3170.011.431300.000000.00000-5.6510291.93
6622011.06.23 09:56close3270.011.431300.000000.000000.3410292.27
6632011.06.23 09:56close3250.011.431300.000000.00000-0.8310291.44
6642011.06.23 09:56close3230.011.431300.000000.00000-2.3910289.05
6652011.06.23 09:56close3220.011.431300.000000.00000-2.7710286.28
6662011.06.23 09:56close3210.011.431300.000000.00000-3.2710283.01
6672011.06.23 09:56close3200.011.431300.000000.00000-4.0910278.91
6682011.06.23 09:56close3190.011.431300.000000.00000-4.6510274.26
6692011.06.23 09:56close3180.011.431300.000000.00000-4.9910269.27
6702011.06.23 09:56close3260.011.431300.000000.00000-0.0910269.18
6712011.06.23 10:27buy3360.011.425820.000000.00000
6722011.06.23 10:45close3360.011.427710.000000.000001.8910271.07
6732011.06.23 13:26buy3370.011.422990.000000.00000
6742011.06.23 13:39buy3380.011.422650.000000.00000
6752011.06.23 13:42buy3390.011.422310.000000.00000
6762011.06.23 13:53buy3400.011.422060.000000.00000
6772011.06.23 14:03buy3410.011.421560.000000.00000
6782011.06.23 14:15close3410.011.422680.000000.000001.1210272.19
6792011.06.23 14:15close3370.011.422680.000000.00000-0.3110271.88
6802011.06.23 14:15close3380.011.422680.000000.000000.0310271.91
6812011.06.23 14:15close3390.011.422680.000000.000000.3710272.28
6822011.06.23 14:15close3400.011.422680.000000.000000.6210272.90
6832011.06.23 15:25buy3420.011.419530.000000.00000
6842011.06.23 15:26buy3430.011.419000.000000.00000
6852011.06.23 15:41buy3440.021.416350.000000.00000
6862011.06.23 15:52buy3450.011.415770.000000.00000
6872011.06.23 16:15close3440.021.418310.000000.000003.9210276.82
6882011.06.23 16:15close3450.011.418310.000000.000002.5410279.36
6892011.06.23 16:15close3430.011.418310.000000.00000-0.6910278.67
6902011.06.23 16:15close3420.011.418310.000000.00000-1.2210277.45
6912011.06.23 22:09sell3460.011.424090.000000.00000
6922011.06.23 22:18sell3470.011.424980.000000.00000
6932011.06.23 23:00sell3480.011.425690.000000.00000
6942011.06.23 23:13sell3490.011.425990.000000.00000
6952011.06.24 00:24sell3500.011.426430.000000.00000
6962011.06.24 01:06sell3510.011.426800.000000.00000
6972011.06.24 01:20sell3520.021.427540.000000.00000
6982011.06.24 02:40close3520.021.425940.000000.000003.2010280.65
6992011.06.24 02:40close3460.011.425940.000000.00000-1.8110278.84
7002011.06.24 02:40close3470.011.425940.000000.00000-0.9210277.92
7012011.06.24 02:40close3480.011.425940.000000.00000-0.2110277.71
7022011.06.24 02:40close3490.011.425940.000000.000000.0910277.81
7032011.06.24 02:40close3500.011.425940.000000.000000.4910278.30
7042011.06.24 02:40close3510.011.425940.000000.000000.8610279.16
7052011.06.24 10:20buy3530.011.422630.000000.00000
7062011.06.24 10:24buy3540.011.421390.000000.00000
7072011.06.24 11:01close3540.011.423100.000000.000001.7110280.87
7082011.06.24 11:01close3530.011.423100.000000.000000.4710281.34
7092011.06.24 12:01sell3550.011.430520.000000.00000
7102011.06.24 12:33close3550.011.427620.000000.000002.9010284.24
7112011.06.24 17:18buy3560.011.416990.000000.00000
7122011.06.24 17:52buy3570.011.416210.000000.00000
7132011.06.24 18:20close3570.011.417910.000000.000001.7010285.94
7142011.06.24 18:20close3560.011.417910.000000.000000.9210286.86
7152011.06.27 03:34buy3580.011.411420.000000.00000
7162011.06.27 03:45buy3590.011.411010.000000.00000
7172011.06.27 04:09close3590.011.411850.000000.000000.8410287.70
7182011.06.27 04:09close3580.011.411850.000000.000000.4310288.13
7192011.06.27 10:25sell3600.011.416970.000000.00000
7202011.06.27 10:47close3600.011.415500.000000.000001.4710289.60
7212011.06.27 12:25sell3610.011.420810.000000.00000
7222011.06.27 12:56close3610.011.418810.000000.000002.0010291.60
7232011.06.27 13:27sell3620.011.422480.000000.00000
7242011.06.27 13:39sell3630.011.423290.000000.00000
7252011.06.27 14:00close3630.011.421450.000000.000001.8410293.44
7262011.06.27 14:00close3620.011.421450.000000.000001.0310294.47
7272011.06.27 17:30sell3640.011.427150.000000.00000
7282011.06.27 17:46sell3650.011.428000.000000.00000
7292011.06.27 18:04sell3660.011.428730.000000.00000
7302011.06.27 18:21close3660.011.426700.000000.000002.0310296.50
7312011.06.27 18:21close3640.011.426700.000000.000000.4510296.95
7322011.06.27 18:21close3650.011.426700.000000.000001.3010298.25
7332011.06.28 08:29buy3670.011.426880.000000.00000
7342011.06.28 09:13close3670.011.427810.000000.000000.9310299.18
7352011.06.28 17:03sell3680.011.433390.000000.00000
7362011.06.28 17:06sell3690.011.434170.000000.00000
7372011.06.28 17:11sell3700.011.434990.000000.00000
7382011.06.28 17:16sell3710.011.436030.000000.00000
7392011.06.28 17:26sell3720.011.436780.000000.00000
7402011.06.28 17:31sell3730.021.438400.000000.00000
7412011.06.28 17:45sell3740.011.439130.000000.00000
7422011.06.28 18:03close3730.021.435990.000000.000004.8210304.00
7432011.06.28 18:03close3740.011.435990.000000.000003.1410307.14
7442011.06.28 18:03close3690.011.435990.000000.00000-1.8210305.32
7452011.06.28 18:03close3700.011.435990.000000.00000-1.0010304.32
7462011.06.28 18:03close3710.011.435990.000000.000000.0410304.36
7472011.06.28 18:03close3720.011.435990.000000.000000.7910305.15
7482011.06.28 18:03close3680.011.435990.000000.00000-2.6010302.55
7492011.06.29 08:04sell3750.011.437270.000000.00000
7502011.06.29 08:37sell3760.011.437820.000000.00000
7512011.06.29 09:00close3760.011.436820.000000.000001.0010303.55
7522011.06.29 09:00close3750.011.436820.000000.000000.4510304.00
7532011.06.29 10:32sell3770.011.441110.000000.00000
7542011.06.29 10:55close3770.011.438480.000000.000002.6310306.63
7552011.06.29 14:08sell3780.011.444550.000000.00000
7562011.06.29 14:45close3780.011.442120.000000.000002.4310309.06
7572011.06.29 17:07buy3790.011.435450.000000.00000
7582011.06.29 17:21close3790.011.437190.000000.000001.7410310.80
7592011.06.30 05:36sell3800.011.449670.000000.00000
7602011.06.30 06:01sell3810.011.450730.000000.00000
7612011.06.30 06:52sell3820.011.451670.000000.00000
7622011.06.30 07:21close3820.011.450220.000000.000001.4510312.25
7632011.06.30 07:21close3800.011.450220.000000.00000-0.5510311.70
7642011.06.30 07:21close3810.011.450220.000000.000000.5110312.21
7652011.06.30 12:52buy3830.011.446470.000000.00000
7662011.06.30 13:19close3830.011.448000.000000.000001.5310313.74
7672011.06.30 18:04sell3840.011.451350.000000.00000
7682011.06.30 18:07sell3850.011.452040.000000.00000
7692011.06.30 19:09sell3860.011.453340.000000.00000
7702011.06.30 19:36close3860.011.451870.000000.000001.4710315.21
7712011.06.30 19:36close3840.011.451870.000000.00000-0.5210314.69
7722011.06.30 19:36close3850.011.451870.000000.000000.1710314.86
7732011.07.01 02:31buy3870.011.447420.000000.00000
7742011.07.01 03:11close3870.011.448460.000000.000001.0410315.90
7752011.07.01 07:34sell3880.011.451190.000000.00000
7762011.07.01 07:55sell3890.011.451550.000000.00000
7772011.07.01 09:13sell3900.021.452590.000000.00000
7782011.07.01 09:17sell3910.011.453170.000000.00000
7792011.07.01 09:41sell3920.021.454260.000000.00000
7802011.07.01 10:21close3920.021.452450.000000.000003.6210319.52
7812011.07.01 10:21close3900.021.452450.000000.000000.2810319.80
7822011.07.01 10:21close3880.011.452450.000000.00000-1.2610318.54
7832011.07.01 10:21close3890.011.452450.000000.00000-0.9010317.64
7842011.07.01 10:21close3910.011.452450.000000.000000.7210318.36
7852011.07.01 17:06buy3930.011.445120.000000.00000
7862011.07.01 17:08buy3940.011.444240.000000.00000
7872011.07.01 17:21close3940.011.448050.000000.000003.8110322.17
7882011.07.01 17:21close3930.011.448050.000000.000002.9310325.10
7892011.07.04 01:18sell3950.011.454590.000000.00000
7902011.07.04 01:38close3950.011.453680.000000.000000.9110326.01
7912011.07.04 21:45sell3960.011.454500.000000.00000
7922011.07.04 22:37close3960.011.454180.000000.000000.3210326.33
7932011.07.05 04:33buy3970.011.450410.000000.00000
7942011.07.05 04:42buy3980.021.448960.000000.00000
7952011.07.05 05:01buy3990.021.447590.000000.00000
7962011.07.05 05:26close3990.021.448950.000000.000002.7210329.05
7972011.07.05 05:26close3980.021.448950.000000.00000-0.0210329.03
7982011.07.05 05:26close3970.011.448950.000000.00000-1.4610327.57
7992011.07.05 21:35buy4000.011.440680.000000.00000
8002011.07.05 22:23close4000.011.442750.000000.000002.0710329.64
8012011.07.06 05:24sell4010.011.445590.000000.00000
8022011.07.06 05:28sell4020.011.446040.000000.00000
8032011.07.06 06:16sell4030.011.446290.000000.00000
8042011.07.06 06:39close4030.011.445730.000000.000000.5610330.20
8052011.07.06 06:39close4010.011.445730.000000.00000-0.1410330.06
8062011.07.06 06:39close4020.011.445730.000000.000000.3110330.37
8072011.07.06 10:07buy4040.011.440720.000000.00000
8082011.07.06 10:26buy4050.021.439670.000000.00000
8092011.07.06 10:31buy4060.011.438810.000000.00000
8102011.07.06 10:38buy4070.011.438040.000000.00000
8112011.07.06 10:51buy4080.031.436490.000000.00000
8122011.07.06 12:06buy4090.021.435380.000000.00000
8132011.07.06 12:25buy4100.011.434610.000000.00000
8142011.07.06 13:33buy4110.011.434000.000000.00000
8152011.07.06 14:01buy4120.021.433400.000000.00000
8162011.07.06 14:05buy4130.021.433260.000000.00000
8172011.07.06 14:14buy4140.061.431860.000000.00000
8182011.07.06 15:17buy4150.061.430960.000000.00000
8192011.07.06 15:18buy4160.021.430780.000000.00000
8202011.07.06 15:22buy4170.041.430910.000000.00000
8212011.07.06 15:23buy4180.041.431000.000000.00000
8222011.07.06 15:39buy4190.041.430740.000000.00000
8232011.07.06 16:23close4150.061.433300.000000.0000014.0410344.41
8242011.07.06 16:23close4140.061.433300.000000.000008.6410353.05
8252011.07.06 16:23close4180.041.433300.000000.000009.2010362.25
8262011.07.06 16:23close4170.041.433300.000000.000009.5610371.81
8272011.07.06 16:23close4190.041.433300.000000.0000010.2410382.05
8282011.07.06 16:23close4080.031.433300.000000.00000-9.5710372.48
8292011.07.06 16:23close4090.021.433300.000000.00000-4.1610368.32
8302011.07.06 16:23close4160.021.433300.000000.000005.0410373.36
8312011.07.06 16:23close4050.021.433300.000000.00000-12.7410360.62
8322011.07.06 16:23close4120.021.433300.000000.00000-0.2010360.42
8332011.07.06 16:23close4130.021.433300.000000.000000.0810360.50
8342011.07.06 16:23close4040.011.433300.000000.00000-7.4210353.08
8352011.07.06 16:23close4100.011.433300.000000.00000-1.3110351.77
8362011.07.06 16:23close4070.011.433300.000000.00000-4.7410347.03
8372011.07.06 16:23close4060.011.433300.000000.00000-5.5110341.52
8382011.07.06 16:23close4110.011.433300.000000.00000-0.7010340.82
8392011.07.07 15:00buy4200.011.425750.000000.00000
8402011.07.07 15:14buy4210.011.425170.000000.00000
8412011.07.07 15:21buy4220.011.424340.000000.00000
8422011.07.07 15:36buy4230.011.423430.000000.00000
8432011.07.07 15:47close4230.011.426000.000000.000002.5710343.39
8442011.07.07 15:47close4200.011.426000.000000.000000.2510343.64
8452011.07.07 15:47close4210.011.426000.000000.000000.8310344.47
8462011.07.07 15:47close4220.011.426000.000000.000001.6610346.13
8472011.07.07 17:06sell4240.011.433730.000000.00000
8482011.07.07 17:31sell4250.011.434680.000000.00000
8492011.07.07 17:36sell4260.021.436400.000000.00000
8502011.07.07 18:05sell4270.011.437240.000000.00000
8512011.07.07 18:24close4260.021.435410.000000.000001.9810348.11
8522011.07.07 18:24close4270.011.435410.000000.000001.8310349.94
8532011.07.07 18:24close4250.011.435410.000000.00000-0.7310349.21
8542011.07.07 18:24close4240.011.435410.000000.00000-1.6810347.53
8552011.07.08 11:33buy4280.011.430490.000000.00000
8562011.07.08 12:06buy4290.021.429230.000000.00000
8572011.07.08 12:34buy4300.031.427120.000000.00000
8582011.07.08 12:44buy4310.011.426270.000000.00000
8592011.07.08 12:51buy4320.011.425730.000000.00000
8602011.07.08 12:56buy4330.021.423310.000000.00000
8612011.07.08 14:00close4300.031.427190.000000.000000.2110347.74
8622011.07.08 14:00close4330.021.427190.000000.000007.7610355.50
8632011.07.08 14:00close4290.021.427190.000000.00000-4.0810351.42
8642011.07.08 14:00close4280.011.427190.000000.00000-3.3010348.12
8652011.07.08 14:00close4310.011.427190.000000.000000.9210349.04
8662011.07.08 14:00close4320.011.427190.000000.000001.4610350.50
8672011.07.11 09:58buy4340.011.416630.000000.00000
8682011.07.11 10:19buy4350.011.415190.000000.00000
8692011.07.11 10:24buy4360.021.413600.000000.00000
8702011.07.11 11:11close4360.021.415500.000000.000003.8010354.30
8712011.07.11 11:11close4340.011.415500.000000.00000-1.1310353.17
8722011.07.11 11:11close4350.011.415500.000000.000000.3110353.48
8732011.07.11 13:20buy4370.011.411300.000000.00000
8742011.07.11 13:28close4370.011.412890.000000.000001.5910355.07
8752011.07.11 14:38buy4380.011.408580.000000.00000
8762011.07.11 14:41buy4390.011.407940.000000.00000
8772011.07.11 14:49buy4400.021.406350.000000.00000
8782011.07.11 15:02buy4410.011.405630.000000.00000
8792011.07.11 15:32buy4420.031.403100.000000.00000
8802011.07.11 15:58close4420.031.406310.000000.000009.6310364.70
8812011.07.11 15:58close4400.021.406310.000000.00000-0.0810364.62
8822011.07.11 15:58close4380.011.406310.000000.00000-2.2710362.35
8832011.07.11 15:58close4390.011.406310.000000.00000-1.6310360.72
8842011.07.11 15:58close4410.011.406310.000000.000000.6810361.40
8852011.07.11 17:56buy4430.011.400050.000000.00000
8862011.07.11 18:17close4430.011.402500.000000.000002.4510363.85
8872011.07.12 05:05buy4440.011.397280.000000.00000
8882011.07.12 05:06buy4450.011.394900.000000.00000
8892011.07.12 05:27buy4460.011.393870.000000.00000
8902011.07.12 06:09close4460.011.395850.000000.000001.9810365.83
8912011.07.12 06:09close4440.011.395850.000000.00000-1.4310364.40
8922011.07.12 06:09close4450.011.395850.000000.000000.9510365.35
8932011.07.12 10:10buy4470.011.390020.000000.00000
8942011.07.12 10:13buy4480.011.388130.000000.00000
8952011.07.12 10:27buy4490.011.387070.000000.00000
8962011.07.12 10:48buy4500.011.385900.000000.00000
8972011.07.12 10:54buy4510.011.384250.000000.00000
8982011.07.12 11:20close4510.011.387390.000000.000003.1410368.49
8992011.07.12 11:20close4470.011.387390.000000.00000-2.6310365.86
9002011.07.12 11:20close4480.011.387390.000000.00000-0.7410365.12
9012011.07.12 11:20close4490.011.387390.000000.000000.3210365.44
9022011.07.12 11:20close4500.011.387390.000000.000001.4910366.93
9032011.07.12 15:34sell4520.011.400440.000000.00000
9042011.07.12 15:40sell4530.011.401440.000000.00000
9052011.07.12 16:07close4530.011.397600.000000.000003.8410370.77
9062011.07.12 16:07close4520.011.397600.000000.000002.8410373.61
9072011.07.13 01:19buy4540.011.395330.000000.00000
9082011.07.13 01:59close4540.011.396900.000000.000001.5710375.18
9092011.07.13 03:13sell4550.011.401480.000000.00000
9102011.07.13 03:18sell4560.011.402910.000000.00000
9112011.07.13 03:47close4560.011.400770.000000.000002.1410377.32
9122011.07.13 03:47close4550.011.400770.000000.000000.7110378.03
9132011.07.13 10:23sell4570.011.404450.000000.00000
9142011.07.13 10:32sell4580.011.405790.000000.00000
9152011.07.13 11:23sell4590.011.406820.000000.00000
9162011.07.13 12:07sell4600.011.408210.000000.00000
9172011.07.13 12:28sell4610.011.408810.000000.00000
9182011.07.13 12:31sell4620.011.409620.000000.00000
9192011.07.13 12:43sell4630.011.410240.000000.00000
9202011.07.13 12:47sell4640.011.410870.000000.00000
9212011.07.13 13:28close4640.011.407680.000000.000003.1910381.22
9222011.07.13 13:28close4570.011.407680.000000.00000-3.2310377.99
9232011.07.13 13:28close4580.011.407680.000000.00000-1.8910376.10
9242011.07.13 13:28close4590.011.407680.000000.00000-0.8610375.24
9252011.07.13 13:28close4600.011.407680.000000.000000.5310375.77
9262011.07.13 13:28close4610.011.407680.000000.000001.1310376.90
9272011.07.13 13:28close4620.011.407680.000000.000001.9410378.84
9282011.07.13 13:28close4630.011.407680.000000.000002.5610381.40
9292011.07.13 17:31sell4650.011.414400.000000.00000
9302011.07.13 17:56sell4660.021.416920.000000.00000
9312011.07.13 18:14sell4670.011.417610.000000.00000
9322011.07.13 18:18sell4680.011.418390.000000.00000
9332011.07.13 18:25sell4690.011.418970.000000.00000
9342011.07.13 19:07close4660.021.416050.000000.000001.7410383.14
9352011.07.13 19:07close4690.011.416050.000000.000002.9210386.06
9362011.07.13 19:07close4650.011.416050.000000.00000-1.6510384.41
9372011.07.13 19:07close4670.011.416050.000000.000001.5610385.97
9382011.07.13 19:07close4680.011.416050.000000.000002.3410388.31
9392011.07.14 01:01sell4700.011.423310.000000.00000
9402011.07.14 02:34sell4710.011.424100.000000.00000
9412011.07.14 02:43sell4720.011.424710.000000.00000
9422011.07.14 02:51sell4730.021.426560.000000.00000
9432011.07.14 03:19close4730.021.423980.000000.000005.1610393.47
9442011.07.14 03:19close4700.011.423980.000000.00000-0.6710392.80
9452011.07.14 03:19close4710.011.423980.000000.000000.1210392.92
9462011.07.14 03:19close4720.011.423980.000000.000000.7310393.65
9472011.07.14 07:18buy4740.011.420770.000000.00000
9482011.07.14 07:33close4740.011.421420.000000.000000.6510394.30
9492011.07.14 12:22sell4750.011.424750.000000.00000
9502011.07.14 12:33close4750.011.422310.000000.000002.4410396.74
9512011.07.15 02:40sell4760.011.418760.000000.00000
9522011.07.15 02:43sell4770.011.419550.000000.00000
9532011.07.15 03:15close4770.011.415850.000000.000003.7010400.44
9542011.07.15 03:15close4760.011.415850.000000.000002.9110403.35
9552011.07.15 09:40buy4780.011.413400.000000.00000
9562011.07.15 09:48buy4790.011.412980.000000.00000
9572011.07.15 10:25buy4800.041.409960.000000.00000
9582011.07.15 11:33close4800.041.412060.000000.000008.4010411.75
9592011.07.15 11:33close4780.011.412060.000000.00000-1.3410410.41
9602011.07.15 11:33close4790.011.412060.000000.00000-0.9210409.49
9612011.07.15 16:56buy4810.011.410330.000000.00000
9622011.07.15 17:23buy4820.011.409610.000000.00000
9632011.07.15 17:45close4820.011.412430.000000.000002.8210412.31
9642011.07.15 17:45close4810.011.412430.000000.000002.1010414.41
9652011.07.18 03:42buy4830.011.407520.000000.00000
9662011.07.18 04:03buy4840.021.406730.000000.00000
9672011.07.18 04:16buy4850.021.405420.000000.00000
9682011.07.18 04:43close4850.021.407110.000000.000003.3810417.79
9692011.07.18 04:43close4840.021.407110.000000.000000.7610418.55
9702011.07.18 04:43close4830.011.407110.000000.00000-0.4110418.14
9712011.07.18 09:39buy4860.011.403550.000000.00000
9722011.07.18 10:58close4860.011.404130.000000.000000.5810418.72
9732011.07.18 22:06sell4870.011.409130.000000.00000
9742011.07.18 22:40sell4880.021.410840.000000.00000
9752011.07.18 23:39sell4890.021.411860.000000.00000
9762011.07.19 00:39close4890.021.410550.000000.000002.7010421.42
9772011.07.19 00:39close4880.021.410550.000000.000000.6610422.08
9782011.07.19 00:39close4870.011.410550.000000.00000-1.3810420.70
9792011.07.19 08:52buy4900.011.407630.000000.00000
9802011.07.19 09:27close4900.011.408650.000000.000001.0210421.72
9812011.07.19 10:56sell4910.011.415910.000000.00000
9822011.07.19 11:18sell4920.021.417550.000000.00000
9832011.07.19 11:32sell4930.011.418360.000000.00000
9842011.07.19 12:01sell4940.011.419950.000000.00000
9852011.07.19 12:12sell4950.011.421100.000000.00000
9862011.07.19 12:46close4920.021.418160.000000.00000-1.2210420.50
9872011.07.19 12:46close4950.011.418160.000000.000002.9410423.44
9882011.07.19 12:46close4910.011.418160.000000.00000-2.2510421.19
9892011.07.19 12:46close4930.011.418160.000000.000000.2010421.39
9902011.07.19 12:46close4940.011.418160.000000.000001.7910423.18
9912011.07.20 02:03sell4960.011.417330.000000.00000
9922011.07.20 02:12close4960.011.416310.000000.000001.0210424.20
9932011.07.20 09:57sell4970.011.418920.000000.00000
9942011.07.20 10:09close4970.011.416670.000000.000002.2510426.45
9952011.07.20 13:36sell4980.011.422910.000000.00000
9962011.07.20 13:41sell4990.011.423500.000000.00000
9972011.07.20 14:29close4990.011.421770.000000.000001.7310428.18
9982011.07.20 14:29close4980.011.421770.000000.000001.1410429.32
9992011.07.21 01:52sell5000.011.426600.000000.00000
10002011.07.21 02:32close5000.011.425910.000000.000000.6910430.01
10012011.07.21 09:35sell5010.011.428660.000000.00000
10022011.07.21 09:57close5010.011.426770.000000.000001.8910431.90
10032011.07.21 11:57buy5020.011.423110.000000.00000
10042011.07.21 11:59buy5030.011.422440.000000.00000
10052011.07.21 12:04buy5040.011.420420.000000.00000
10062011.07.21 12:08buy5050.011.419140.000000.00000
10072011.07.21 12:18buy5060.011.417960.000000.00000
10082011.07.21 12:28buy5070.011.416860.000000.00000
10092011.07.21 12:29buy5080.011.415840.000000.00000
10102011.07.21 13:32buy5090.011.414540.000000.00000
10112011.07.21 14:55close5090.011.419080.000000.000004.5410436.44
10122011.07.21 14:55close5020.011.419080.000000.00000-4.0310432.41
10132011.07.21 14:55close5030.011.419080.000000.00000-3.3610429.05
10142011.07.21 14:55close5040.011.419080.000000.00000-1.3410427.71
10152011.07.21 14:55close5050.011.419080.000000.00000-0.0610427.65
10162011.07.21 14:55close5060.011.419080.000000.000001.1210428.77
10172011.07.21 14:55close5070.011.419080.000000.000002.2210430.99
10182011.07.21 14:55close5080.011.419080.000000.000003.2410434.23
10192011.07.21 16:02sell5100.011.431890.000000.00000
10202011.07.21 16:24sell5110.011.432830.000000.00000
10212011.07.21 16:36close5110.011.430610.000000.000002.2210436.45
10222011.07.21 16:36close5100.011.430610.000000.000001.2810437.73
10232011.07.21 17:21sell5120.011.437070.000000.00000
10242011.07.21 17:24sell5130.021.438770.000000.00000
10252011.07.21 17:34sell5140.011.439670.000000.00000
10262011.07.21 18:08close5130.021.437260.000000.000003.0210440.75
10272011.07.21 18:08close5140.011.437260.000000.000002.4110443.16
10282011.07.21 18:08close5120.011.437260.000000.00000-0.1910442.97
10292011.07.21 23:54sell5150.011.442560.000000.00000
10302011.07.21 23:55sell5160.011.443150.000000.00000
10312011.07.22 00:30close5160.011.441880.000000.000001.3110444.28
10322011.07.22 00:30close5150.011.441880.000000.000000.7210445.00
10332011.07.22 15:50buy5170.011.437080.000000.00000
10342011.07.22 16:03buy5180.031.434640.000000.00000
10352011.07.22 16:37close5180.031.436690.000000.000006.1510451.15
10362011.07.22 16:37close5170.011.436690.000000.00000-0.3910450.76
10372011.07.25 00:23sell5190.011.440450.000000.00000
10382011.07.25 00:25sell5200.011.440770.000000.00000
10392011.07.25 01:01close5200.011.439450.000000.000001.3210452.08
10402011.07.25 01:01close5190.011.439450.000000.000001.0010453.08
10412011.07.25 17:53buy5210.011.432570.000000.00000
10422011.07.25 18:18close5210.011.435310.000000.000002.7410455.82
10432011.07.26 04:58sell5220.011.442850.000000.00000
10442011.07.26 05:35close5220.011.441580.000000.000001.2710457.09
10452011.07.26 06:18sell5230.011.448390.000000.00000
10462011.07.26 07:13close5230.011.446960.000000.000001.4310458.52
10472011.07.26 18:14sell5240.011.450580.000000.00000
10482011.07.26 18:41close5240.011.448940.000000.000001.6410460.16
10492011.07.26 20:58sell5250.011.451550.000000.00000
10502011.07.26 21:08sell5260.011.452030.000000.00000
10512011.07.26 21:35sell5270.011.452260.000000.00000
10522011.07.26 21:45close5270.011.451460.000000.000000.8010460.96
10532011.07.26 21:45close5250.011.451460.000000.000000.0910461.05
10542011.07.26 21:45close5260.011.451460.000000.000000.5710461.62
10552011.07.27 03:59sell5280.011.453130.000000.00000
10562011.07.27 04:30close5280.011.451800.000000.000001.3310462.95
10572011.07.27 10:14buy5290.011.447580.000000.00000
10582011.07.27 10:54buy5300.011.447160.000000.00000
10592011.07.27 11:13close5300.011.448700.000000.000001.5410464.49
10602011.07.27 11:13close5290.011.448700.000000.000001.1210465.61
10612011.07.27 14:46buy5310.011.444940.000000.00000
10622011.07.27 15:33close5310.011.445720.000000.000000.7810466.39
10632011.07.27 17:45buy5320.011.440600.000000.00000
10642011.07.27 17:46buy5330.011.439490.000000.00000
10652011.07.27 17:48buy5340.011.438550.000000.00000
10662011.07.27 18:02buy5350.021.437090.000000.00000
10672011.07.27 18:11buy5360.011.436340.000000.00000
10682011.07.27 19:08buy5370.011.435880.000000.00000
10692011.07.27 19:09buy5380.011.435160.000000.00000
10702011.07.27 19:10buy5390.011.434470.000000.00000
10712011.07.27 21:24close5350.021.437410.000000.000000.6410467.03
10722011.07.27 21:24close5390.011.437410.000000.000002.9410469.97
10732011.07.27 21:24close5330.011.437410.000000.00000-2.0810467.89
10742011.07.27 21:24close5340.011.437410.000000.00000-1.1410466.75
10752011.07.27 21:24close5320.011.437410.000000.00000-3.1910463.56
10762011.07.27 21:24close5360.011.437410.000000.000001.0710464.63
10772011.07.27 21:24close5370.011.437410.000000.000001.5310466.16
10782011.07.27 21:24close5380.011.437410.000000.000002.2510468.41
10792011.07.28 11:15sell5400.011.439800.000000.00000
10802011.07.28 11:46close5400.011.438020.000000.000001.7810470.19
10812011.07.28 13:15buy5410.011.427630.000000.00000
10822011.07.28 13:47close5410.011.429550.000000.000001.9210472.11
10832011.07.28 20:37sell5420.011.432170.000000.00000
10842011.07.28 21:07close5420.011.431310.000000.000000.8610472.97
10852011.07.29 10:22buy5430.011.426790.000000.00000
10862011.07.29 10:24buy5440.011.426180.000000.00000
10872011.07.29 10:35close5440.011.428410.000000.000002.2310475.20
10882011.07.29 10:35close5430.011.428410.000000.000001.6210476.82
10892011.07.29 16:17sell5450.011.434730.000000.00000
10902011.07.29 16:26sell5460.011.435390.000000.00000
10912011.07.29 16:31sell5470.031.437870.000000.00000
10922011.07.29 16:54sell5480.011.438760.000000.00000
10932011.07.29 17:19close5470.031.436080.000000.000005.3710482.19
10942011.07.29 17:19close5480.011.436080.000000.000002.6810484.87
10952011.07.29 17:19close5460.011.436080.000000.00000-0.6910484.18
10962011.07.29 17:19close5450.011.436080.000000.00000-1.3510482.83
10972011.08.01 12:52sell5490.011.444410.000000.00000
10982011.08.01 13:01sell5500.011.445000.000000.00000
10992011.08.01 13:27close5500.011.443640.000000.000001.3610484.19
11002011.08.01 13:27close5490.011.443640.000000.000000.7710484.96
11012011.08.01 16:36buy5510.011.436110.000000.00000
11022011.08.01 16:47buy5520.011.435390.000000.00000
11032011.08.01 17:01buy5530.021.432720.000000.00000
11042011.08.01 17:05buy5540.031.428510.000000.00000
11052011.08.01 17:11buy5550.011.427300.000000.00000
11062011.08.01 17:35buy5560.011.425960.000000.00000
11072011.08.01 17:49buy5570.021.424060.000000.00000
11082011.08.01 17:55buy5580.011.422530.000000.00000
11092011.08.01 18:00buy5590.041.420040.000000.00000
11102011.08.01 18:01buy5600.021.419970.000000.00000
11112011.08.01 18:39buy5610.021.418890.000000.00000
11122011.08.01 21:42close5590.041.425760.000000.0000022.8810507.84
11132011.08.01 21:42close5540.031.425760.000000.00000-8.2510499.59
11142011.08.01 21:42close5570.021.425760.000000.000003.4010502.99
11152011.08.01 21:42close5530.021.425760.000000.00000-13.9210489.07
11162011.08.01 21:42close5600.021.425760.000000.0000011.5810500.65
11172011.08.01 21:42close5610.021.425760.000000.0000013.7410514.39
11182011.08.01 21:42close5510.011.425760.000000.00000-10.3510504.04
11192011.08.01 21:42close5580.011.425760.000000.000003.2310507.27
11202011.08.01 21:42close5550.011.425760.000000.00000-1.5410505.73
11212011.08.01 21:42close5520.011.425760.000000.00000-9.6310496.10
11222011.08.01 21:42close5560.011.425760.000000.00000-0.2010495.90
11232011.08.02 08:07buy5620.011.423970.000000.00000
11242011.08.02 08:46close5620.011.424730.000000.000000.7610496.66
11252011.08.02 09:46buy5630.011.420610.000000.00000
11262011.08.02 09:56buy5640.011.419330.000000.00000
11272011.08.02 10:20buy5650.021.416600.000000.00000
11282011.08.02 10:48close5650.021.419120.000000.000005.0410501.70
11292011.08.02 10:48close5630.011.419120.000000.00000-1.4910500.21
11302011.08.02 10:48close5640.011.419120.000000.00000-0.2110500.00
11312011.08.02 16:52sell5660.011.424850.000000.00000
11322011.08.02 16:58sell5670.021.426480.000000.00000
11332011.08.02 17:01sell5680.011.427210.000000.00000
11342011.08.02 17:14sell5690.011.428140.000000.00000
11352011.08.02 17:32close5670.021.425410.000000.000002.1410502.14
11362011.08.02 17:32close5690.011.425410.000000.000002.7310504.87
11372011.08.02 17:32close5660.011.425410.000000.00000-0.5610504.31
11382011.08.02 17:32close5680.011.425410.000000.000001.8010506.11
11392011.08.03 09:43buy5700.011.416290.000000.00000
11402011.08.03 09:46buy5710.011.414980.000000.00000
11412011.08.03 10:00close5710.011.420570.000000.000005.5910511.70
11422011.08.03 10:00close5700.011.420570.000000.000004.2810515.98
11432011.08.03 10:44sell5720.011.426140.000000.00000
11442011.08.03 11:11sell5730.011.427050.000000.00000
11452011.08.03 11:32sell5740.011.427590.000000.00000
11462011.08.03 11:51close5740.011.425700.000000.000001.8910517.87
11472011.08.03 11:51close5720.011.425700.000000.000000.4410518.31
11482011.08.03 11:51close5730.011.425700.000000.000001.3510519.66
11492011.08.03 12:31sell5750.011.433920.000000.00000
11502011.08.03 13:04close5750.011.431740.000000.000002.1810521.84
11512011.08.03 17:38buy5760.011.426340.000000.00000
11522011.08.03 18:01close5760.011.429960.000000.000003.6210525.46
11532011.08.04 00:59sell5770.011.435530.000000.00000
11542011.08.04 01:00sell5780.011.436300.000000.00000
11552011.08.04 02:00close5780.011.434370.000000.000001.9310527.39
11562011.08.04 02:00close5770.011.434370.000000.000001.1610528.55
11572011.08.04 06:01buy5790.011.429980.000000.00000
11582011.08.04 07:03close5790.011.430230.000000.000000.2510528.80
11592011.08.04 11:10buy5800.011.424270.000000.00000
11602011.08.04 11:40close5800.011.426590.000000.000002.3210531.12
11612011.08.04 12:50buy5810.011.420800.000000.00000
11622011.08.04 13:18close5810.011.423630.000000.000002.8310533.95
11632011.08.04 15:46buy5820.011.417010.000000.00000
11642011.08.04 16:04close5820.011.423670.000000.000006.6610540.61
11652011.08.04 17:20buy5830.011.411650.000000.00000
11662011.08.04 17:50close5830.011.414330.000000.000002.6810543.29
11672011.08.04 23:11buy5840.011.410560.000000.00000
11682011.08.05 01:39buy5850.051.407100.000000.00000
11692011.08.05 01:50buy5860.021.406520.000000.00000
11702011.08.05 01:52buy5870.011.406180.000000.00000
11712011.08.05 02:46close5850.051.407530.000000.000002.1510545.44
11722011.08.05 02:46close5860.021.407530.000000.000002.0210547.46
11732011.08.05 02:46close5870.011.407530.000000.000001.3510548.81
11742011.08.05 02:46close5840.011.407530.000000.00000-3.0810545.73
11752011.08.05 05:19sell5880.011.412290.000000.00000
11762011.08.05 06:02close5880.011.410520.000000.000001.7710547.50
11772011.08.05 19:48sell5890.011.427680.000000.00000
11782011.08.05 21:11close5890.011.425540.000000.000002.1410549.64
11792011.08.08 10:08sell5900.011.439820.000000.00000
11802011.08.08 10:50close5900.011.436080.000000.000003.7410553.38
11812011.08.08 12:44buy5910.011.427400.000000.00000
11822011.08.08 12:49buy5920.011.426230.000000.00000
11832011.08.08 12:53buy5930.011.425310.000000.00000
11842011.08.08 13:33close5930.011.427150.000000.000001.8410555.22
11852011.08.08 13:33close5910.011.427150.000000.00000-0.2510554.97
11862011.08.08 13:33close5920.011.427150.000000.000000.9210555.89
11872011.08.08 15:33buy5940.011.420440.000000.00000
11882011.08.08 15:58buy5950.021.418440.000000.00000
11892011.08.08 16:04buy5960.021.416420.000000.00000
11902011.08.08 16:31buy5970.011.415380.000000.00000
11912011.08.08 17:34buy5980.011.413270.000000.00000
11922011.08.08 17:52close5960.021.418830.000000.000004.8210560.71
11932011.08.08 17:52close5950.021.418830.000000.000000.7810561.49
11942011.08.08 17:52close5980.011.418830.000000.000005.5610567.05
11952011.08.08 17:52close5940.011.418830.000000.00000-1.6110565.44
11962011.08.08 17:52close5970.011.418830.000000.000003.4510568.89
11972011.08.09 05:51sell5990.011.422170.000000.00000
11982011.08.09 06:23sell6000.011.423190.000000.00000
11992011.08.09 06:29sell6010.011.423900.000000.00000
12002011.08.09 07:05close6010.011.422180.000000.000001.7210570.61
12012011.08.09 07:05close5990.011.422180.000000.00000-0.0110570.60
12022011.08.09 07:05close6000.011.422180.000000.000001.0110571.61
12032011.08.09 10:10sell6020.011.427900.000000.00000
12042011.08.09 10:24close6020.011.424360.000000.000003.5410575.15
12052011.08.09 17:58buy6030.011.422220.000000.00000
12062011.08.09 18:03buy6040.011.421220.000000.00000
12072011.08.09 18:26buy6050.011.420590.000000.00000
12082011.08.09 18:35close6050.011.422420.000000.000001.8310576.98
12092011.08.09 18:35close6030.011.422420.000000.000000.2010577.18
12102011.08.09 18:35close6040.011.422420.000000.000001.2010578.38
12112011.08.09 22:48sell6060.011.434370.000000.00000
12122011.08.09 23:27sell6070.021.436650.000000.00000
12132011.08.09 23:37sell6080.011.437130.000000.00000
12142011.08.10 00:01sell6090.011.437770.000000.00000
12152011.08.10 00:31sell6100.011.438210.000000.00000
12162011.08.10 02:22close6070.021.436410.000000.000000.5610578.95
12172011.08.10 02:22close6100.011.436410.000000.000001.8010580.75
12182011.08.10 02:22close6060.011.436410.000000.00000-2.0010578.75
12192011.08.10 02:22close6080.011.436410.000000.000000.7610579.51
12202011.08.10 02:22close6090.011.436410.000000.000001.3610580.87
12212011.08.10 12:20sell6110.011.439200.000000.00000
12222011.08.10 12:55close6110.011.437440.000000.000001.7610582.63
12232011.08.10 15:54buy6120.011.428730.000000.00000
12242011.08.10 16:01buy6130.011.427320.000000.00000
12252011.08.10 16:05buy6140.011.426110.000000.00000
12262011.08.10 16:08buy6150.011.424730.000000.00000
12272011.08.10 16:10buy6160.011.423730.000000.00000
12282011.08.10 16:18buy6170.011.422880.000000.00000
12292011.08.10 16:59buy6180.031.419660.000000.00000
12302011.08.10 17:02buy6190.011.418310.000000.00000
12312011.08.10 17:14buy6200.011.416740.000000.00000
12322011.08.10 21:13close6180.031.423580.000000.0000011.7610594.39
12332011.08.10 21:13close6120.011.423580.000000.00000-5.1510589.24
12342011.08.10 21:13close6140.011.423580.000000.00000-2.5310586.71
12352011.08.10 21:13close6150.011.423580.000000.00000-1.1510585.56
12362011.08.10 21:13close6160.011.423580.000000.00000-0.1510585.41
12372011.08.10 21:13close6170.011.423580.000000.000000.7010586.11
12382011.08.10 21:13close6130.011.423580.000000.00000-3.7410582.37
12392011.08.10 21:13close6190.011.423580.000000.000005.2710587.64
12402011.08.10 21:13close6200.011.423580.000000.000006.8410594.48
12412011.08.11 01:38buy6210.011.413270.000000.00000
12422011.08.11 02:00buy6220.011.412550.000000.00000
12432011.08.11 02:14close6220.011.414330.000000.000001.7810596.26
12442011.08.11 02:14close6210.011.414330.000000.000001.0610597.32
12452011.08.11 04:48sell6230.011.420620.000000.00000
12462011.08.11 04:51sell6240.011.421890.000000.00000
12472011.08.11 05:17sell6250.021.423380.000000.00000
12482011.08.11 06:00close6250.021.421880.000000.000003.0010600.32
12492011.08.11 06:00close6230.011.421880.000000.00000-1.2610599.06
12502011.08.11 06:00close6240.011.421880.000000.000000.0110599.07
12512011.08.11 09:38sell6260.011.426980.000000.00000
12522011.08.11 10:12close6260.011.425490.000000.000001.4910600.56
12532011.08.11 12:55buy6270.011.419190.000000.00000
12542011.08.11 12:56buy6280.011.418590.000000.00000
12552011.08.11 13:02buy6290.021.416430.000000.00000
12562011.08.11 13:36close6290.021.418700.000000.000004.5410605.10
12572011.08.11 13:36close6270.011.418700.000000.00000-0.4910604.61
12582011.08.11 13:36close6280.011.418700.000000.000000.1110604.72
12592011.08.11 15:24buy6300.011.412970.000000.00000
12602011.08.11 15:33buy6310.011.411760.000000.00000
12612011.08.11 15:34buy6320.011.410800.000000.00000
12622011.08.11 15:58close6320.011.415960.000000.000005.1610609.88
12632011.08.11 15:58close6300.011.415960.000000.000002.9910612.87
12642011.08.11 15:58close6310.011.415960.000000.000004.2010617.07
12652011.08.11 18:01sell6330.011.427180.000000.00000
12662011.08.11 18:02sell6340.011.428460.000000.00000
12672011.08.11 18:23close6340.011.424280.000000.000004.1810621.25
12682011.08.11 18:23close6330.011.424280.000000.000002.9010624.15
12692011.08.12 04:03buy6350.011.418690.000000.00000
12702011.08.12 04:47close6350.011.419010.000000.000000.3210624.47
12712011.08.12 11:52sell6360.011.423810.000000.00000
12722011.08.12 12:10sell6370.011.424610.000000.00000
12732011.08.12 12:31sell6380.011.425750.000000.00000
12742011.08.12 12:58close6380.011.423440.000000.000002.3110626.78
12752011.08.12 12:58close6360.011.423440.000000.000000.3710627.15
12762011.08.12 12:58close6370.011.423440.000000.000001.1710628.32
12772011.08.12 15:59sell6390.011.428860.000000.00000
12782011.08.12 16:17close6390.011.426090.000000.000002.7710631.09
12792011.08.15 03:32sell6400.011.430790.000000.00000
12802011.08.15 06:07close6400.011.430470.000000.000000.3210631.41
12812011.08.15 13:18buy6410.011.427260.000000.00000
12822011.08.15 13:54close6410.011.429200.000000.000001.9410633.35
12832011.08.15 15:41sell6420.011.434630.000000.00000
12842011.08.15 15:53sell6430.011.435610.000000.00000
12852011.08.15 15:55sell6440.011.436770.000000.00000
12862011.08.15 15:58sell6450.011.437540.000000.00000
12872011.08.15 16:01sell6460.011.438490.000000.00000
12882011.08.15 16:12sell6470.011.439190.000000.00000
12892011.08.15 16:26sell6480.011.439790.000000.00000
12902011.08.15 16:29sell6490.011.440470.000000.00000
12912011.08.15 16:31sell6500.011.441000.000000.00000
12922011.08.15 16:44sell6510.011.441630.000000.00000
12932011.08.15 16:46sell6520.011.443190.000000.00000
12942011.08.15 17:01sell6530.011.445250.000000.00000
12952011.08.15 17:17sell6540.021.446020.000000.00000
12962011.08.15 17:29sell6550.021.447070.000000.00000
12972011.08.16 08:55close6540.021.440630.000000.0000010.8610644.21
12982011.08.16 08:55close6550.021.440630.000000.0000012.9610657.17
12992011.08.16 08:55close6440.011.440630.000000.00000-3.8210653.35
13002011.08.16 08:55close6450.011.440630.000000.00000-3.0510650.30
13012011.08.16 08:55close6460.011.440630.000000.00000-2.1010648.20
13022011.08.16 08:55close6470.011.440630.000000.00000-1.4010646.80
13032011.08.16 08:55close6420.011.440630.000000.00000-5.9610640.84
13042011.08.16 08:55close6490.011.440630.000000.00000-0.1210640.73
13052011.08.16 08:55close6500.011.440630.000000.000000.4110641.14
13062011.08.16 08:55close6510.011.440630.000000.000001.0410642.18
13072011.08.16 08:55close6520.011.440630.000000.000002.6010644.78
13082011.08.16 08:55close6530.011.440630.000000.000004.6610649.44
13092011.08.16 08:55close6430.011.440630.000000.00000-4.9810644.46
13102011.08.16 08:55close6480.011.440630.000000.00000-0.8010643.66
13112011.08.16 09:01buy6560.011.440070.000000.00000
13122011.08.16 09:10buy6570.021.438810.000000.00000
13132011.08.16 09:41buy6580.011.438010.000000.00000
13142011.08.16 10:13buy6590.011.437460.000000.00000
13152011.08.16 10:32buy6600.011.437030.000000.00000
13162011.08.16 10:43close6570.021.439270.000000.000000.9210644.58
13172011.08.16 10:43close6600.011.439270.000000.000002.2410646.82
13182011.08.16 10:43close6560.011.439270.000000.00000-0.8010646.02
13192011.08.16 10:43close6580.011.439270.000000.000001.2610647.28
13202011.08.16 10:43close6590.011.439270.000000.000001.8110649.09
13212011.08.16 19:10sell6610.011.443830.000000.00000
13222011.08.16 19:29close6610.011.440740.000000.000003.0910652.18
13232011.08.17 10:07buy6620.011.433800.000000.00000
13242011.08.17 10:36close6620.011.438330.000000.000004.5310656.71
13252011.08.17 12:30sell6630.011.443810.000000.00000
13262011.08.17 12:33sell6640.011.444380.000000.00000
13272011.08.17 12:35sell6650.011.445100.000000.00000
13282011.08.17 13:15close6650.011.442860.000000.000002.2410658.95
13292011.08.17 13:15close6630.011.442860.000000.000000.9510659.90
13302011.08.17 13:15close6640.011.442860.000000.000001.5210661.42
13312011.08.17 14:12sell6660.011.446950.000000.00000
13322011.08.17 14:28sell6670.021.448310.000000.00000
13332011.08.17 15:01sell6680.011.449840.000000.00000
13342011.08.17 15:39close6670.021.447220.000000.000002.1810663.60
13352011.08.17 15:39close6680.011.447220.000000.000002.6210666.22
13362011.08.17 15:39close6660.011.447220.000000.00000-0.2710665.95
13372011.08.18 03:09buy6690.011.441160.000000.00000
13382011.08.18 03:54buy6700.011.440680.000000.00000
13392011.08.18 04:40buy6710.011.439870.000000.00000
13402011.08.18 05:04buy6720.011.439480.000000.00000
13412011.08.18 05:22buy6730.011.439230.000000.00000
13422011.08.18 05:42close6730.011.440290.000000.000001.0610667.01
13432011.08.18 05:42close6690.011.440290.000000.00000-0.8710666.14
13442011.08.18 05:42close6700.011.440290.000000.00000-0.3910665.75
13452011.08.18 05:42close6710.011.440290.000000.000000.4210666.17
13462011.08.18 05:42close6720.011.440290.000000.000000.8110666.98
13472011.08.18 13:48buy6740.011.436110.000000.00000
13482011.08.18 13:56buy6750.011.435450.000000.00000
13492011.08.18 15:18close6750.011.437630.000000.000002.1810669.16
13502011.08.18 15:18close6740.011.437630.000000.000001.5210670.68
13512011.08.18 16:46buy6760.011.432370.000000.00000
13522011.08.18 17:07buy6770.011.430260.000000.00000
13532011.08.18 17:12buy6780.011.429180.000000.00000
13542011.08.18 17:23buy6790.011.427840.000000.00000
13552011.08.18 17:50close6790.011.430390.000000.000002.5510673.23
13562011.08.18 17:50close6760.011.430390.000000.00000-1.9810671.25
13572011.08.18 17:50close6770.011.430390.000000.000000.1310671.38
13582011.08.18 17:50close6780.011.430390.000000.000001.2110672.59
13592011.08.19 15:02sell6800.011.438900.000000.00000
13602011.08.19 15:05sell6810.011.439850.000000.00000
13612011.08.19 15:30sell6820.011.440930.000000.00000
13622011.08.19 16:14sell6830.011.441450.000000.00000
13632011.08.19 16:16sell6840.011.442000.000000.00000
13642011.08.19 16:58sell6850.011.442870.000000.00000
13652011.08.19 17:10sell6860.011.444140.000000.00000
13662011.08.19 17:17sell6870.011.444880.000000.00000
13672011.08.19 18:04close6870.011.441570.000000.000003.3110675.90
13682011.08.19 18:04close6800.011.441570.000000.00000-2.6710673.23
13692011.08.19 18:04close6810.011.441570.000000.00000-1.7210671.51
13702011.08.19 18:04close6820.011.441570.000000.00000-0.6410670.87
13712011.08.19 18:04close6830.011.441570.000000.00000-0.1210670.75
13722011.08.19 18:04close6840.011.441570.000000.000000.4310671.18
13732011.08.19 18:04close6850.011.441570.000000.000001.3010672.48
13742011.08.19 18:04close6860.011.441570.000000.000002.5710675.05
13752011.08.22 10:43sell6880.011.439680.000000.00000
13762011.08.22 12:02sell6890.031.441360.000000.00000
13772011.08.22 12:33close6890.031.440670.000000.000002.0710677.12
13782011.08.22 12:33close6880.011.440670.000000.00000-0.9910676.13
13792011.08.22 17:50buy6900.011.438900.000000.00000
13802011.08.22 17:55buy6910.011.437950.000000.00000
13812011.08.22 18:34close6910.011.438810.000000.000000.8610676.99
13822011.08.22 18:34close6900.011.438810.000000.00000-0.0910676.90
13832011.08.23 10:33sell6920.011.442700.000000.00000
13842011.08.23 10:36sell6930.011.443550.000000.00000
13852011.08.23 10:50sell6940.021.444610.000000.00000
13862011.08.23 10:53sell6950.011.445360.000000.00000
13872011.08.23 11:01sell6960.021.447250.000000.00000
13882011.08.23 11:06sell6970.011.448440.000000.00000
13892011.08.23 12:01close6960.021.444780.000000.000004.9410681.84
13902011.08.23 12:01close6940.021.444780.000000.00000-0.3410681.50
13912011.08.23 12:01close6970.011.444780.000000.000003.6610685.16
13922011.08.23 12:01close6930.011.444780.000000.00000-1.2310683.93
13932011.08.23 12:01close6950.011.444780.000000.000000.5810684.51
13942011.08.23 12:01close6920.011.444780.000000.00000-2.0810682.43
13952011.08.23 16:45buy6980.011.439300.000000.00000
13962011.08.23 16:52buy6990.011.438500.000000.00000
13972011.08.23 18:29close6990.011.440530.000000.000002.0310684.46
13982011.08.23 18:29close6980.011.440530.000000.000001.2310685.69
13992011.08.24 12:15sell7000.011.446760.000000.00000
14002011.08.24 12:46close7000.011.445290.000000.000001.4710687.16
14012011.08.24 18:19buy7010.011.439920.000000.00000
14022011.08.24 18:31buy7020.011.439160.000000.00000
14032011.08.24 19:25close7020.011.440550.000000.000001.3910688.55
14042011.08.24 19:25close7010.011.440550.000000.000000.6310689.18
14052011.08.25 04:16buy7030.011.439330.000000.00000
14062011.08.25 04:55close7030.011.440000.000000.000000.6710689.85
14072011.08.25 10:06sell7040.011.443880.000000.00000
14082011.08.25 10:08sell7050.011.444360.000000.00000
14092011.08.25 10:22sell7060.031.446480.000000.00000
14102011.08.25 11:06sell7070.011.446950.000000.00000
14112011.08.25 11:35close7060.031.445390.000000.000003.2710693.12
14122011.08.25 11:35close7070.011.445390.000000.000001.5610694.68
14132011.08.25 11:35close7050.011.445390.000000.00000-1.0310693.65
14142011.08.25 11:35close7040.011.445390.000000.00000-1.5110692.14
14152011.08.25 17:31buy7080.011.436020.000000.00000
14162011.08.25 17:49buy7090.011.434480.000000.00000
14172011.08.25 17:51buy7100.011.433270.000000.00000
14182011.08.25 18:18close7100.011.436920.000000.000003.6510695.79
14192011.08.25 18:18close7080.011.436920.000000.000000.9010696.69
14202011.08.25 18:18close7090.011.436920.000000.000002.4410699.13
14212011.08.26 03:52sell7110.011.441080.000000.00000
14222011.08.26 04:36close7110.011.440240.000000.000000.8410699.97
14232011.08.26 12:25sell7120.011.444940.000000.00000
14242011.08.26 12:42close7120.011.444330.000000.000000.6110700.58
14252011.08.26 14:56buy7130.011.440470.000000.00000
14262011.08.26 15:04buy7140.011.439710.000000.00000
14272011.08.26 16:13close7140.011.441150.000000.000001.4410702.02
14282011.08.26 16:13close7130.011.441150.000000.000000.6810702.70
14292011.08.26 17:35buy7150.011.435710.000000.00000
14302011.08.26 17:41buy7160.011.433700.000000.00000
14312011.08.26 18:13close7160.011.438830.000000.000005.1310707.83
14322011.08.26 18:13close7150.011.438830.000000.000003.1210710.95
14332011.08.26 19:29sell7170.011.448870.000000.00000
14342011.08.26 19:32sell7180.011.449780.000000.00000
14352011.08.26 20:00close7180.011.447410.000000.000002.3710713.32
14362011.08.26 20:00close7170.011.447410.000000.000001.4610714.78
14372011.08.29 08:23sell7190.011.453960.000000.00000
14382011.08.29 09:08sell7200.011.454560.000000.00000
14392011.08.29 10:26close7200.011.453610.000000.000000.9510715.73
14402011.08.29 10:26close7190.011.453610.000000.000000.3510716.08
14412011.08.29 16:35sell7210.011.454320.000000.00000
14422011.08.29 16:47close7210.011.452080.000000.000002.2410718.32
14432011.08.30 09:48buy7220.011.448410.000000.00000
14442011.08.30 10:04close7220.011.450330.000000.000001.9210720.24
14452011.08.30 11:31buy7230.011.444520.000000.00000
14462011.08.30 11:34buy7240.011.443810.000000.00000
14472011.08.30 11:55buy7250.021.442900.000000.00000
14482011.08.30 12:14buy7260.021.441240.000000.00000
14492011.08.30 13:17buy7270.021.439660.000000.00000
14502011.08.30 15:22close7270.021.442200.000000.000005.0810725.32
14512011.08.30 15:22close7260.021.442200.000000.000001.9210727.24
14522011.08.30 15:22close7250.021.442200.000000.00000-1.4010725.84
14532011.08.30 15:22close7230.011.442200.000000.00000-2.3210723.52
14542011.08.30 15:22close7240.011.442200.000000.00000-1.6110721.91
14552011.08.31 17:34buy7280.011.440290.000000.00000
14562011.08.31 17:47close7280.011.441290.000000.000001.0010722.91
14572011.08.31 20:59buy7290.011.437140.000000.00000
14582011.08.31 22:00close7290.011.438210.000000.000001.0710723.98
14592011.09.01 10:24buy7300.011.431280.000000.00000
14602011.09.01 10:47buy7310.011.430830.000000.00000
14612011.09.01 11:40buy7320.031.428910.000000.00000
14622011.09.01 12:19buy7330.021.426610.000000.00000
14632011.09.01 12:46close7320.031.429070.000000.000000.4810724.46
14642011.09.01 12:46close7330.021.429070.000000.000004.9210729.38
14652011.09.01 12:46close7310.011.429070.000000.00000-1.7610727.62
14662011.09.01 12:46close7300.011.429070.000000.00000-2.2110725.41
14672011.09.02 09:39buy7340.011.423540.000000.00000
14682011.09.02 09:41buy7350.011.423200.000000.00000
14692011.09.02 10:15buy7360.011.421880.000000.00000
14702011.09.02 10:21buy7370.011.421210.000000.00000
14712011.09.02 10:52close7370.011.422880.000000.000001.6710727.08
14722011.09.02 10:52close7340.011.422880.000000.00000-0.6610726.42
14732011.09.02 10:52close7350.011.422880.000000.00000-0.3210726.10
14742011.09.02 10:52close7360.011.422880.000000.000001.0010727.10
14752011.09.02 17:45buy7380.011.419850.000000.00000
14762011.09.02 17:48buy7390.011.419220.000000.00000
14772011.09.02 18:20close7390.011.421510.000000.000002.2910729.39
14782011.09.02 18:20close7380.011.421510.000000.000001.6610731.05
14792011.09.05 09:27buy7400.011.414020.000000.00000
14802011.09.05 10:55close7400.011.414220.000000.000000.2010731.25
14812011.09.05 16:45buy7410.011.409320.000000.00000
14822011.09.05 17:18buy7420.021.406780.000000.00000
14832011.09.05 17:32close7420.021.408490.000000.000003.4210734.67
14842011.09.05 17:32close7410.011.408490.000000.00000-0.8310733.84
14852011.09.06 01:26buy7430.011.407680.000000.00000
14862011.09.06 01:44buy7440.011.407340.000000.00000
14872011.09.06 01:49buy7450.021.406600.000000.00000
14882011.09.06 02:22close7450.021.407390.000000.000001.5810735.42
14892011.09.06 02:22close7430.011.407390.000000.00000-0.2910735.13
14902011.09.06 02:22close7440.011.407390.000000.000000.0510735.18
14912011.09.06 10:18sell7460.011.410090.000000.00000
14922011.09.06 10:23sell7470.011.410580.000000.00000
14932011.09.06 10:52sell7480.011.411190.000000.00000
14942011.09.06 11:04sell7490.011.413670.000000.00000
14952011.09.06 11:08sell7500.041.422140.000000.00000
14962011.09.06 11:48close7500.041.416000.000000.0000024.5610759.74
14972011.09.06 11:48close7460.011.416000.000000.00000-5.9110753.83
14982011.09.06 11:48close7470.011.416000.000000.00000-5.4210748.41
14992011.09.06 11:48close7480.011.416000.000000.00000-4.8110743.60
15002011.09.06 11:48close7490.011.416000.000000.00000-2.3310741.27
15012011.09.06 15:22buy7510.011.407620.000000.00000
15022011.09.06 15:24buy7520.011.406350.000000.00000
15032011.09.06 15:45buy7530.011.404990.000000.00000
15042011.09.06 15:47buy7540.011.404110.000000.00000
15052011.09.06 16:22buy7550.011.403000.000000.00000
15062011.09.06 16:55close7550.011.406550.000000.000003.5510744.82
15072011.09.06 16:55close7510.011.406550.000000.00000-1.0710743.75
15082011.09.06 16:55close7520.011.406550.000000.000000.2010743.95
15092011.09.06 16:55close7530.011.406550.000000.000001.5610745.51
15102011.09.06 16:55close7540.011.406550.000000.000002.4410747.95
15112011.09.07 08:17sell7560.011.406350.000000.00000
15122011.09.07 09:07close7560.011.405520.000000.000000.8310748.78
15132011.09.07 09:52sell7570.011.408290.000000.00000
15142011.09.07 10:10close7570.011.407130.000000.000001.1610749.94
15152011.09.07 11:12sell7580.011.411700.000000.00000
15162011.09.07 12:22close7580.011.408360.000000.000003.3410753.28
15172011.09.07 15:34buy7590.011.402450.000000.00000
15182011.09.07 15:37close7590.011.404330.000000.000001.8810755.16
15192011.09.07 23:00sell7600.011.410290.000000.00000
15202011.09.07 23:36close7600.011.409790.000000.000000.5010755.66
15212011.09.08 14:49buy7610.011.404060.000000.00000
15222011.09.08 14:50buy7620.011.403510.000000.00000
15232011.09.08 15:28close7620.011.404200.000000.000000.6910756.35
15242011.09.08 15:28close7610.011.404200.000000.000000.1410756.49
15252011.09.08 15:50buy7630.011.396480.000000.00000
15262011.09.08 16:24close7630.011.400490.000000.000004.0110760.50
15272011.09.08 19:04buy7640.011.393780.000000.00000
15282011.09.08 19:26close7640.011.395190.000000.000001.4110761.91
15292011.09.08 20:44buy7650.011.389680.000000.00000
15302011.09.08 20:54buy7660.011.388890.000000.00000
15312011.09.08 21:09buy7670.011.387920.000000.00000
15322011.09.08 21:18close7670.011.390420.000000.000002.5010764.41
15332011.09.08 21:18close7650.011.390420.000000.000000.7410765.15
15342011.09.08 21:18close7660.011.390420.000000.000001.5310766.68
15352011.09.09 04:14sell7680.011.392730.000000.00000
15362011.09.09 05:38sell7690.021.393440.000000.00000
15372011.09.09 06:07close7690.021.392930.000000.000001.0210767.70
15382011.09.09 06:07close7680.011.392930.000000.00000-0.2010767.50
15392011.09.09 08:21buy7700.011.389800.000000.00000
15402011.09.09 08:26buy7710.011.389360.000000.00000
15412011.09.09 08:37buy7720.011.389080.000000.00000
15422011.09.09 08:59close7720.011.390170.000000.000001.0910768.59
15432011.09.09 08:59close7700.011.390170.000000.000000.3710768.96
15442011.09.09 08:59close7710.011.390170.000000.000000.8110769.77
15452011.09.09 12:43buy7730.011.381720.000000.00000
15462011.09.09 12:45buy7740.011.381270.000000.00000
15472011.09.09 12:55buy7750.011.380630.000000.00000
15482011.09.09 12:59buy7760.011.379320.000000.00000
15492011.09.09 14:11close7760.011.381340.000000.000002.0210771.79
15502011.09.09 14:11close7730.011.381340.000000.00000-0.3810771.41
15512011.09.09 14:11close7740.011.381340.000000.000000.0710771.48
15522011.09.09 14:11close7750.011.381340.000000.000000.7110772.19
15532011.09.09 16:30buy7770.011.374760.000000.00000
15542011.09.09 16:33buy7780.011.373700.000000.00000
15552011.09.09 16:36buy7790.011.372370.000000.00000
15562011.09.09 16:42buy7800.011.370760.000000.00000
15572011.09.09 17:32close7800.011.373280.000000.000002.5210774.71
15582011.09.09 17:32close7770.011.373280.000000.00000-1.4810773.23
15592011.09.09 17:32close7780.011.373280.000000.00000-0.4210772.81
15602011.09.09 17:32close7790.011.373280.000000.000000.9110773.72
15612011.09.09 18:27buy7810.011.366950.000000.00000
15622011.09.09 18:36buy7820.011.366150.000000.00000
15632011.09.09 18:48buy7830.011.365370.000000.00000
15642011.09.09 18:53buy7840.011.364610.000000.00000
15652011.09.09 19:34buy7850.011.364160.000000.00000
15662011.09.09 19:37buy7860.011.363250.000000.00000
15672011.09.09 19:58close7860.011.367550.000000.000004.3010778.02
15682011.09.09 19:58close7810.011.367550.000000.000000.6010778.62
15692011.09.09 19:58close7820.011.367550.000000.000001.4010780.02
15702011.09.09 19:58close7830.011.367550.000000.000002.1810782.20
15712011.09.09 19:58close7840.011.367550.000000.000002.9410785.14
15722011.09.09 19:58close7850.011.367550.000000.000003.3910788.53
15732011.09.12 07:53buy7870.011.354880.000000.00000
15742011.09.12 07:55buy7880.021.352500.000000.00000
15752011.09.12 07:56buy7890.011.351010.000000.00000
15762011.09.12 08:38close7880.021.353640.000000.000002.2810790.81
15772011.09.12 08:38close7890.011.353640.000000.000002.6310793.44
15782011.09.12 08:38close7870.011.353640.000000.00000-1.2410792.20
15792011.09.12 11:45sell7900.011.362300.000000.00000
15802011.09.12 12:18close7900.011.359670.000000.000002.6310794.83
15812011.09.12 16:04sell7910.011.367790.000000.00000
15822011.09.12 16:12close7910.011.365710.000000.000002.0810796.91
15832011.09.12 20:25buy7920.011.358330.000000.00000
15842011.09.12 20:29buy7930.011.357640.000000.00000
15852011.09.12 20:41buy7940.011.356760.000000.00000
15862011.09.12 21:13buy7950.011.356160.000000.00000
15872011.09.12 21:36close7950.011.359820.000000.000003.6610800.57
15882011.09.12 21:36close7920.011.359820.000000.000001.4910802.06
15892011.09.12 21:36close7930.011.359820.000000.000002.1810804.24
15902011.09.12 21:36close7940.011.359820.000000.000003.0610807.30
15912011.09.13 10:55buy7960.011.359310.000000.00000
15922011.09.13 11:12buy7970.021.356630.000000.00000
15932011.09.13 11:35close7970.021.359680.000000.000006.1010813.40
15942011.09.13 11:35close7960.011.359680.000000.000000.3710813.77
15952011.09.13 14:39sell7980.011.370810.000000.00000
15962011.09.13 14:48close7980.011.364400.000000.000006.4110820.18
15972011.09.14 05:51buy7990.011.365050.000000.00000
15982011.09.14 06:09buy8000.011.364550.000000.00000
15992011.09.14 06:13buy8010.011.364130.000000.00000
16002011.09.14 06:24buy8020.021.363240.000000.00000
16012011.09.14 06:25buy8030.011.362810.000000.00000
16022011.09.14 07:14close8020.021.364180.000000.000001.8810822.06
16032011.09.14 07:14close8030.011.364180.000000.000001.3710823.43
16042011.09.14 07:14close8000.011.364180.000000.00000-0.3710823.06
16052011.09.14 07:14close8010.011.364180.000000.000000.0510823.11
16062011.09.14 07:14close7990.011.364180.000000.00000-0.8710822.24
16072011.09.14 12:49sell8040.011.367210.000000.00000
16082011.09.14 12:53sell8050.011.368110.000000.00000
16092011.09.14 13:01sell8060.011.369550.000000.00000
16102011.09.14 13:08sell8070.011.370110.000000.00000
16112011.09.14 13:34sell8080.011.370920.000000.00000
16122011.09.14 13:36sell8090.011.371830.000000.00000
16132011.09.14 13:50sell8100.011.372500.000000.00000
16142011.09.14 14:06sell8110.011.373200.000000.00000
16152011.09.14 14:57sell8120.011.373920.000000.00000
16162011.09.14 15:59close8040.011.370120.000000.00000-2.9110819.33
16172011.09.14 15:59close8050.011.370120.000000.00000-2.0110817.32
16182011.09.14 15:59close8060.011.370120.000000.00000-0.5710816.75
16192011.09.14 15:59close8070.011.370120.000000.00000-0.0110816.74
16202011.09.14 15:59close8080.011.370120.000000.000000.8010817.54
16212011.09.14 15:59close8090.011.370120.000000.000001.7110819.25
16222011.09.14 15:59close8100.011.370120.000000.000002.3810821.63
16232011.09.14 15:59close8110.011.370120.000000.000003.0810824.71
16242011.09.14 15:59close8120.011.370120.000000.000003.8010828.51
16252011.09.14 17:21buy8130.011.365360.000000.00000
16262011.09.14 17:23buy8140.011.364190.000000.00000
16272011.09.14 18:13close8140.011.370740.000000.000006.5510835.06
16282011.09.14 18:13close8130.011.370740.000000.000005.3810840.44
16292011.09.14 20:51sell8150.011.376710.000000.00000
16302011.09.14 21:06sell8160.011.377340.000000.00000
16312011.09.14 21:40close8160.011.375600.000000.000001.7410842.18
16322011.09.14 21:40close8150.011.375600.000000.000001.1110843.29
16332011.09.15 04:32buy8170.011.372040.000000.00000
16342011.09.15 04:34buy8180.011.371380.000000.00000
16352011.09.15 04:41buy8190.011.370910.000000.00000
16362011.09.15 05:07close8190.011.372160.000000.000001.2510844.54
16372011.09.15 05:07close8170.011.372160.000000.000000.1210844.66
16382011.09.15 05:07close8180.011.372160.000000.000000.7810845.44
16392011.09.15 10:46sell8200.011.376600.000000.00000
16402011.09.15 10:50sell8210.011.377190.000000.00000
16412011.09.15 11:23sell8220.011.377680.000000.00000
16422011.09.15 11:36sell8230.021.378500.000000.00000
16432011.09.15 11:52close8230.021.376360.000000.000004.2810849.72
16442011.09.15 11:52close8200.011.376360.000000.000000.2410849.96
16452011.09.15 11:52close8210.011.376360.000000.000000.8310850.79
16462011.09.15 11:52close8220.011.376360.000000.000001.3210852.11
16472011.09.15 13:14sell8240.011.381630.000000.00000
16482011.09.15 14:10close8240.011.380580.000000.000001.0510853.16
16492011.09.15 16:15sell8250.011.390350.000000.00000
16502011.09.15 16:18sell8260.011.392510.000000.00000
16512011.09.15 17:20close8260.011.386010.000000.000006.5010859.66
16522011.09.15 17:20close8250.011.386010.000000.000004.3410864.00
16532011.09.16 04:37buy8270.011.384270.000000.00000
16542011.09.16 05:02close8270.011.385440.000000.000001.1710865.17
16552011.09.16 10:04buy8280.011.383070.000000.00000
16562011.09.16 10:05buy8290.011.382520.000000.00000
16572011.09.16 10:06buy8300.011.381300.000000.00000
16582011.09.16 10:27buy8310.021.379750.000000.00000
16592011.09.16 10:30buy8320.011.378910.000000.00000
16602011.09.16 10:48close8310.021.381510.000000.000003.5210868.69
16612011.09.16 10:48close8320.011.381510.000000.000002.6010871.29
16622011.09.16 10:48close8290.011.381510.000000.00000-1.0110870.28
16632011.09.16 10:48close8300.011.381510.000000.000000.2110870.49
16642011.09.16 10:48close8280.011.381510.000000.00000-1.5610868.93
16652011.09.19 00:55buy8330.011.366910.000000.00000
16662011.09.19 01:02close8330.011.369350.000000.000002.4410871.37
16672011.09.19 10:36sell8340.011.370500.000000.00000
16682011.09.19 10:50close8340.011.368270.000000.000002.2310873.60
16692011.09.19 17:24buy8350.011.359520.000000.00000
16702011.09.19 17:27buy8360.011.359000.000000.00000
16712011.09.19 17:33close8360.011.361260.000000.000002.2610875.86
16722011.09.19 17:33close8350.011.361260.000000.000001.7410877.60
16732011.09.19 21:50sell8370.011.368810.000000.00000
16742011.09.19 21:58close8370.011.366920.000000.000001.8910879.49
16752011.09.20 02:00buy8380.011.360390.000000.00000
16762011.09.20 02:26close8380.011.361640.000000.000001.2510880.74
16772011.09.20 10:51sell8390.011.366860.000000.00000
16782011.09.20 10:52sell8400.011.367490.000000.00000
16792011.09.20 11:03sell8410.021.369390.000000.00000
16802011.09.20 11:27close8410.021.366740.000000.000005.3010886.04
16812011.09.20 11:27close8390.011.366740.000000.000000.1210886.16
16822011.09.20 11:27close8400.011.366740.000000.000000.7510886.91
16832011.09.21 00:18sell8420.011.370910.000000.00000
16842011.09.21 00:46close8420.011.370150.000000.000000.7610887.67
16852011.09.21 08:57buy8430.011.369350.000000.00000
16862011.09.21 09:08close8430.011.370400.000000.000001.0510888.72
16872011.09.21 10:33buy8440.011.366240.000000.00000
16882011.09.21 11:31buy8450.011.365330.000000.00000
16892011.09.21 11:33buy8460.011.364750.000000.00000
16902011.09.21 11:53close8460.011.367490.000000.000002.7410891.46
16912011.09.21 11:53close8440.011.367490.000000.000001.2510892.71
16922011.09.21 11:53close8450.011.367490.000000.000002.1610894.87
16932011.09.21 19:05sell8470.011.373350.000000.00000
16942011.09.21 19:16sell8480.011.374710.000000.00000
16952011.09.21 20:06sell8490.011.376240.000000.00000
16962011.09.21 20:08sell8500.011.377100.000000.00000
16972011.09.21 20:32sell8510.011.378060.000000.00000
16982011.09.21 21:25close8510.011.374870.000000.000003.1910898.06
16992011.09.21 21:25close8470.011.374870.000000.00000-1.5210896.54
17002011.09.21 21:25close8480.011.374870.000000.00000-0.1610896.38
17012011.09.21 21:25close8490.011.374870.000000.000001.3710897.75
17022011.09.21 21:25close8500.011.374870.000000.000002.2310899.98
17032011.09.21 22:36buy8520.011.362160.000000.00000
17042011.09.21 22:52buy8530.021.360320.000000.00000
17052011.09.21 22:59buy8540.011.359340.000000.00000
17062011.09.21 23:19buy8550.011.357060.000000.00000
17072011.09.21 23:55buy8560.011.356640.000000.00000
17082011.09.22 01:38close8530.021.359780.000000.00000-1.3610898.62
17092011.09.22 01:38close8560.011.359780.000000.000003.0010901.62
17102011.09.22 01:38close8520.011.359780.000000.00000-2.5210899.09
17112011.09.22 01:38close8540.011.359780.000000.000000.3010899.39
17122011.09.22 01:38close8550.011.359780.000000.000002.5810901.97
17132011.09.22 05:59buy8570.011.354700.000000.00000
17142011.09.22 06:00buy8580.011.353890.000000.00000
17152011.09.22 06:24buy8590.011.353500.000000.00000
17162011.09.22 06:45close8590.011.354520.000000.000001.0210902.99
17172011.09.22 06:45close8570.011.354520.000000.00000-0.1810902.81
17182011.09.22 06:45close8580.011.354520.000000.000000.6310903.44
17192011.09.22 12:15buy8600.011.347230.000000.00000
17202011.09.22 13:13buy8610.021.345270.000000.00000
17212011.09.22 13:41buy8620.011.344440.000000.00000
17222011.09.22 13:56buy8630.011.343990.000000.00000
17232011.09.22 14:03buy8640.011.343230.000000.00000
17242011.09.22 14:18buy8650.011.342550.000000.00000
17252011.09.22 14:30close8610.021.345070.000000.00000-0.4010903.04
17262011.09.22 14:30close8650.011.345070.000000.000002.5210905.56
17272011.09.22 14:30close8600.011.345070.000000.00000-2.1610903.40
17282011.09.22 14:30close8620.011.345070.000000.000000.6310904.03
17292011.09.22 14:30close8630.011.345070.000000.000001.0810905.11
17302011.09.22 14:30close8640.011.345070.000000.000001.8410906.95
17312011.09.22 21:29sell8660.011.351750.000000.00000
17322011.09.22 21:59close8660.011.347630.000000.000004.1210911.07
17332011.09.23 03:01sell8670.011.351370.000000.00000
17342011.09.23 03:02sell8680.011.351950.000000.00000
17352011.09.23 03:04sell8690.011.353390.000000.00000
17362011.09.23 03:14sell8700.011.355640.000000.00000
17372011.09.23 04:27close8700.011.352400.000000.000003.2410914.31
17382011.09.23 04:27close8670.011.352400.000000.00000-1.0310913.28
17392011.09.23 04:27close8680.011.352400.000000.00000-0.4510912.83
17402011.09.23 04:27close8690.011.352400.000000.000000.9910913.82
17412011.09.23 08:45buy8710.011.348630.000000.00000
17422011.09.23 08:53buy8720.011.348250.000000.00000
17432011.09.23 09:29close8720.011.350300.000000.000002.0510915.87
17442011.09.23 09:29close8710.011.350300.000000.000001.6710917.54
17452011.09.23 11:29sell8730.011.355890.000000.00000
17462011.09.23 11:57close8730.011.354120.000000.000001.7710919.31
17472011.09.23 13:37buy8740.011.345120.000000.00000
17482011.09.23 13:42buy8750.011.344390.000000.00000
17492011.09.23 14:10close8750.011.346680.000000.000002.2910921.60
17502011.09.23 14:10close8740.011.346680.000000.000001.5610923.16
17512011.09.23 17:53sell8760.011.353540.000000.00000
17522011.09.23 18:24sell8770.011.354170.000000.00000
17532011.09.23 18:47close8770.011.352580.000000.000001.5910924.75
17542011.09.23 18:47close8760.011.352580.000000.000000.9610925.71
17552011.09.26 03:44buy8780.011.345430.000000.00000
17562011.09.26 03:45buy8790.011.344290.000000.00000
17572011.09.26 03:50buy8800.011.343390.000000.00000
17582011.09.26 04:03buy8810.021.341610.000000.00000
17592011.09.26 04:39close8810.021.343600.000000.000003.9810929.69
17602011.09.26 04:39close8780.011.343600.000000.00000-1.8310927.86
17612011.09.26 04:39close8790.011.343600.000000.00000-0.6910927.17
17622011.09.26 04:39close8800.011.343600.000000.000000.2110927.38
17632011.09.26 09:45buy8820.011.336660.000000.00000
17642011.09.26 10:03close8820.011.341670.000000.000005.0110932.39
17652011.09.26 11:53sell8830.011.345800.000000.00000
17662011.09.26 12:05sell8840.021.347230.000000.00000
17672011.09.26 12:39close8840.021.345780.000000.000002.9010935.29
17682011.09.26 12:39close8830.011.345780.000000.000000.0210935.31
17692011.09.26 14:03sell8850.011.352030.000000.00000
17702011.09.26 14:11sell8860.011.353290.000000.00000
17712011.09.26 14:56close8860.011.351410.000000.000001.8810937.19
17722011.09.26 14:56close8850.011.351410.000000.000000.6210937.81
17732011.09.27 03:56buy8870.011.348220.000000.00000
17742011.09.27 04:04close8870.011.349100.000000.000000.8810938.69
17752011.09.27 05:27sell8880.011.354640.000000.00000
17762011.09.27 05:33sell8890.011.355380.000000.00000
17772011.09.27 06:24close8890.011.354550.000000.000000.8310939.52
17782011.09.27 06:24close8880.011.354550.000000.000000.0910939.61
17792011.09.27 11:56buy8900.011.348360.000000.00000
17802011.09.27 12:12close8900.011.351450.000000.000003.0910942.70
17812011.09.27 14:37sell8910.011.357450.000000.00000
17822011.09.27 14:46sell8920.031.359930.000000.00000
17832011.09.27 15:17close8920.031.357770.000000.000006.4810949.18
17842011.09.27 15:17close8910.011.357770.000000.00000-0.3210948.86
17852011.09.27 16:26sell8930.011.363170.000000.00000
17862011.09.27 16:59sell8940.011.364470.000000.00000
17872011.09.27 17:33close8940.011.361890.000000.000002.5810951.44
17882011.09.27 17:33close8930.011.361890.000000.000001.2810952.72
17892011.09.28 10:17sell8950.011.361030.000000.00000
17902011.09.28 10:43sell8960.021.362700.000000.00000
17912011.09.28 10:58sell8970.011.363290.000000.00000
17922011.09.28 11:25close8960.021.360980.000000.000003.4410956.16
17932011.09.28 11:25close8970.011.360980.000000.000002.3110958.47
17942011.09.28 11:25close8950.011.360980.000000.000000.0510958.52
17952011.09.28 13:19sell8980.011.365960.000000.00000
17962011.09.28 13:24sell8990.011.366550.000000.00000
17972011.09.28 13:26sell9000.011.368440.000000.00000
17982011.09.28 14:15close9000.011.365950.000000.000002.4910961.01
17992011.09.28 14:15close8980.011.365950.000000.000000.0110961.02
18002011.09.28 14:15close8990.011.365950.000000.000000.6010961.62
18012011.09.28 20:31buy9010.011.358920.000000.00000
18022011.09.28 20:44buy9020.021.357160.000000.00000
18032011.09.28 20:54buy9030.011.356530.000000.00000
18042011.09.28 21:45close9020.021.357710.000000.000001.1010962.72
18052011.09.28 21:45close9030.011.357710.000000.000001.1810963.90
18062011.09.28 21:45close9010.011.357710.000000.00000-1.2110962.69
18072011.09.29 00:44buy9040.011.352710.000000.00000
18082011.09.29 01:21close9040.011.353220.000000.000000.5110963.20
18092011.09.29 05:39sell9050.011.356810.000000.00000
18102011.09.29 05:48sell9060.011.357180.000000.00000
18112011.09.29 06:12sell9070.021.357880.000000.00000
18122011.09.29 06:15sell9080.021.359250.000000.00000
18132011.09.29 06:38sell9090.021.360600.000000.00000
18142011.09.29 07:18sell9100.021.361990.000000.00000
18152011.09.29 10:51sell9110.061.364690.000000.00000
18162011.09.29 10:56sell9120.061.365920.000000.00000
18172011.09.29 11:04sell9130.041.366790.000000.00000
18182011.09.29 11:13sell9140.021.367320.000000.00000
18192011.09.29 12:35close9110.061.363230.000000.000008.7610971.96
18202011.09.29 12:35close9120.061.363230.000000.0000016.1410988.10
18212011.09.29 12:35close9130.041.363230.000000.0000014.2411002.34
18222011.09.29 12:35close9140.021.363230.000000.000008.1811010.52
18232011.09.29 12:35close9090.021.363230.000000.00000-5.2611005.26
18242011.09.29 12:35close9100.021.363230.000000.00000-2.4811002.78
18252011.09.29 12:35close9080.021.363230.000000.00000-7.9610994.82
18262011.09.29 12:35close9070.021.363230.000000.00000-10.7010984.12
18272011.09.29 12:35close9050.011.363230.000000.00000-6.4210977.70
18282011.09.29 12:35close9060.011.363230.000000.00000-6.0510971.65
18292011.09.29 20:01buy9150.011.358390.000000.00000
18302011.09.29 20:11close9150.011.360170.000000.000001.7810973.43
18312011.09.30 05:31buy9160.011.355150.000000.00000
18322011.09.30 05:49buy9170.011.354570.000000.00000
18332011.09.30 05:56buy9180.011.354040.000000.00000
18342011.09.30 06:29buy9190.021.353140.000000.00000
18352011.09.30 06:41buy9200.011.352520.000000.00000
18362011.09.30 07:55close9190.021.354180.000000.000002.0810975.51
18372011.09.30 07:55close9200.011.354180.000000.000001.6610977.17
18382011.09.30 07:55close9170.011.354180.000000.00000-0.3910976.78
18392011.09.30 07:55close9180.011.354180.000000.000000.1410976.92
18402011.09.30 07:55close9160.011.354180.000000.00000-0.9710975.95
18412011.09.30 10:10buy9210.011.349580.000000.00000
18422011.09.30 10:37close9210.011.351760.000000.000002.1810978.13
18432011.09.30 16:27buy9220.011.345250.000000.00000
18442011.09.30 16:29buy9230.011.344230.000000.00000
18452011.09.30 16:33buy9240.011.343130.000000.00000
18462011.09.30 17:07close9240.011.345010.000000.000001.8810980.01
18472011.09.30 17:07close9220.011.345010.000000.00000-0.2410979.77
18482011.09.30 17:07close9230.011.345010.000000.000000.7810980.55
18492011.09.30 23:15buy9250.011.338590.000000.00000
18502011.09.30 23:57close9250.011.339140.000000.000000.5510981.10
18512011.10.03 06:08buy9260.011.332570.000000.00000
18522011.10.03 06:48buy9270.011.332250.000000.00000
18532011.10.03 07:34close9270.011.332670.000000.000000.4210981.52
18542011.10.03 07:34close9260.011.332670.000000.000000.1010981.62
18552011.10.03 11:18sell9280.011.336750.000000.00000
18562011.10.03 11:40close9280.011.335390.000000.000001.3610982.98
18572011.10.03 15:54buy9290.011.330890.000000.00000
18582011.10.03 16:23close9290.011.332240.000000.000001.3510984.33
18592011.10.03 18:00buy9300.011.327550.000000.00000
18602011.10.03 18:02buy9310.011.326650.000000.00000
18612011.10.03 18:04buy9320.011.324730.000000.00000
18622011.10.03 18:52close9320.011.326690.000000.000001.9610986.29
18632011.10.03 18:52close9300.011.326690.000000.00000-0.8610985.43
18642011.10.03 18:52close9310.011.326690.000000.000000.0410985.47
18652011.10.03 21:46buy9330.011.321470.000000.00000
18662011.10.03 21:48buy9340.011.319530.000000.00000
18672011.10.03 22:07close9340.011.323320.000000.000003.7910989.26
18682011.10.03 22:07close9330.011.323320.000000.000001.8510991.11
18692011.10.03 23:44buy9350.011.317220.000000.00000
18702011.10.04 00:41close9350.011.318280.000000.000001.0110992.12
18712011.10.04 04:39sell9360.011.321520.000000.00000
18722011.10.04 05:19close9360.011.320740.000000.000000.7810992.90
18732011.10.04 10:54buy9370.011.315990.000000.00000
18742011.10.04 10:55buy9380.011.315100.000000.00000
18752011.10.04 11:44close9380.011.317710.000000.000002.6110995.51
18762011.10.04 11:44close9370.011.317710.000000.000001.7210997.23
18772011.10.04 17:50sell9390.011.327890.000000.00000
18782011.10.04 18:11sell9400.011.329580.000000.00000
18792011.10.04 18:32close9400.011.325900.000000.000003.6811000.91
18802011.10.04 18:32close9390.011.325900.000000.000001.9911002.90
18812011.10.04 23:12sell9410.011.334080.000000.00000
18822011.10.04 23:14sell9420.011.335250.000000.00000
18832011.10.04 23:23sell9430.011.336300.000000.00000
18842011.10.04 23:35close9430.011.331700.000000.000004.6011007.50
18852011.10.04 23:35close9410.011.331700.000000.000002.3811009.88
18862011.10.04 23:35close9420.011.331700.000000.000003.5511013.43
18872011.10.05 03:39buy9440.011.328860.000000.00000
18882011.10.05 03:41buy9450.011.328560.000000.00000
18892011.10.05 03:45buy9460.021.327620.000000.00000
18902011.10.05 03:51buy9470.011.327210.000000.00000
18912011.10.05 04:11buy9480.021.326400.000000.00000
18922011.10.05 04:39close9480.021.328400.000000.000004.0011017.43
18932011.10.05 04:39close9460.021.328400.000000.000001.5611018.99
18942011.10.05 04:39close9440.011.328400.000000.00000-0.4611018.53
18952011.10.05 04:39close9450.011.328400.000000.00000-0.1611018.37
18962011.10.05 04:39close9470.011.328400.000000.000001.1911019.56
18972011.10.05 13:41sell9490.011.335760.000000.00000
18982011.10.05 13:44sell9500.011.336660.000000.00000
18992011.10.05 14:19close9500.011.334830.000000.000001.8311021.39
19002011.10.05 14:19close9490.011.334830.000000.000000.9311022.32
19012011.10.05 21:09sell9510.011.337810.000000.00000
19022011.10.05 21:39close9510.011.335530.000000.000002.2811024.60
19032011.10.06 05:44buy9520.011.332580.000000.00000
19042011.10.06 06:16buy9530.011.332330.000000.00000
19052011.10.06 06:31close9530.011.332720.000000.000000.3911024.99
19062011.10.06 06:31close9520.011.332720.000000.000000.1411025.13
19072011.10.06 15:12buy9540.011.326650.000000.00000
19082011.10.06 15:19buy9550.011.326010.000000.00000
19092011.10.06 15:21buy9560.011.324750.000000.00000
19102011.10.06 15:46close9560.011.328640.000000.000003.8911029.02
19112011.10.06 15:46close9540.011.328640.000000.000001.9911031.01
19122011.10.06 15:46close9550.011.328640.000000.000002.6311033.64
19132011.10.06 17:31sell9570.011.341450.000000.00000
19142011.10.06 18:15sell9580.021.342960.000000.00000
19152011.10.06 19:07close9580.021.340510.000000.000004.9011038.54
19162011.10.06 19:07close9570.011.340510.000000.000000.9411039.48
19172011.10.07 17:33sell9590.011.352380.000000.00000
19182011.10.07 18:00close9590.011.349160.000000.000003.2211042.70
19192011.10.07 19:44buy9600.011.340730.000000.00000
19202011.10.07 19:48buy9610.011.339370.000000.00000
19212011.10.07 19:56buy9620.011.338570.000000.00000
19222011.10.07 20:24close9620.011.340640.000000.000002.0711044.77
19232011.10.07 20:24close9600.011.340640.000000.00000-0.0911044.68
19242011.10.07 20:24close9610.011.340640.000000.000001.2711045.95
19252011.10.10 04:00sell9630.011.344290.000000.00000
19262011.10.10 04:10sell9640.011.344750.000000.00000
19272011.10.10 05:59close9640.011.344110.000000.000000.6411046.59
19282011.10.10 05:59close9630.011.344110.000000.000000.1811046.77
19292011.10.10 09:35sell9650.011.348500.000000.00000
19302011.10.10 09:44close9650.011.347350.000000.000001.1511047.92
19312011.10.10 10:59sell9660.011.352480.000000.00000
19322011.10.10 11:01sell9670.011.353390.000000.00000
19332011.10.10 11:16sell9680.011.354230.000000.00000
19342011.10.10 11:41sell9690.021.356190.000000.00000
19352011.10.10 11:46sell9700.011.357210.000000.00000
19362011.10.10 11:50sell9710.011.357910.000000.00000
19372011.10.10 13:28sell9720.011.358930.000000.00000
19382011.10.10 13:30sell9730.011.359630.000000.00000
19392011.10.10 15:25sell9740.011.361200.000000.00000
19402011.10.10 15:29sell9750.011.362610.000000.00000
19412011.10.10 16:57sell9760.011.363750.000000.00000
19422011.10.10 17:08sell9770.061.365480.000000.00000
19432011.10.10 18:01sell9780.021.366420.000000.00000
19442011.10.10 18:03sell9790.041.367000.000000.00000
19452011.10.10 18:04sell9800.021.366840.000000.00000
19462011.10.10 18:20sell9810.021.367340.000000.00000
19472011.10.10 19:06sell9820.101.369250.000000.00000
19482011.10.10 19:08sell9830.081.369580.000000.00000
19492011.10.10 21:06close9820.101.364990.000000.0000042.6011090.52
19502011.10.10 21:06close9830.081.364990.000000.0000036.7211127.24
19512011.10.10 21:06close9770.061.364990.000000.000002.9411130.18
19522011.10.10 21:06close9790.041.364990.000000.000008.0411138.22
19532011.10.10 21:06close9810.021.364990.000000.000004.7011142.92
19542011.10.10 21:06close9800.021.364990.000000.000003.7011146.62
19552011.10.10 21:06close9690.021.364990.000000.00000-17.6011129.02
19562011.10.10 21:06close9780.021.364990.000000.000002.8611131.88
19572011.10.10 21:06close9660.011.364990.000000.00000-12.5111119.37
19582011.10.10 21:06close9750.011.364990.000000.00000-2.3811116.99
19592011.10.10 21:06close9760.011.364990.000000.00000-1.2411115.75
19602011.10.10 21:06close9730.011.364990.000000.00000-5.3611110.39
19612011.10.10 21:06close9720.011.364990.000000.00000-6.0611104.33
19622011.10.10 21:06close9710.011.364990.000000.00000-7.0811097.25
19632011.10.10 21:06close9700.011.364990.000000.00000-7.7811089.47
19642011.10.10 21:06close9680.011.364990.000000.00000-10.7611078.71
19652011.10.10 21:06close9670.011.364990.000000.00000-11.6011067.11
19662011.10.10 21:06close9740.011.364990.000000.00000-3.7911063.32
19672011.10.11 18:48sell9840.011.364470.000000.00000
19682011.10.11 18:52sell9850.011.365560.000000.00000
19692011.10.11 18:58sell9860.011.366010.000000.00000
19702011.10.11 19:39close9860.011.365070.000000.000000.9411064.26
19712011.10.11 19:39close9840.011.365070.000000.00000-0.6011063.66
19722011.10.11 19:39close9850.011.365070.000000.000000.4911064.15
19732011.10.12 03:51buy9870.011.361110.000000.00000
19742011.10.12 04:05buy9880.041.359240.000000.00000
19752011.10.12 04:17buy9890.011.358750.000000.00000
19762011.10.12 04:44close9880.041.359750.000000.000002.0411066.19
19772011.10.12 04:44close9890.011.359750.000000.000001.0011067.19
19782011.10.12 04:44close9870.011.359750.000000.00000-1.3611065.83
19792011.10.12 09:25sell9900.011.364800.000000.00000
19802011.10.12 09:35sell9910.011.365470.000000.00000
19812011.10.12 09:41sell9920.011.366210.000000.00000
19822011.10.12 10:10close9920.011.365070.000000.000001.1411066.97
19832011.10.12 10:10close9900.011.365070.000000.00000-0.2711066.70
19842011.10.12 10:10close9910.011.365070.000000.000000.4011067.10
19852011.10.12 11:13sell9930.011.370420.000000.00000
19862011.10.12 11:14sell9940.011.371070.000000.00000
19872011.10.12 11:15sell9950.011.372140.000000.00000
19882011.10.12 11:17sell9960.011.373270.000000.00000
19892011.10.12 11:26sell9970.011.373980.000000.00000
19902011.10.12 11:31sell9980.011.374740.000000.00000
19912011.10.12 11:39sell9990.011.375530.000000.00000
19922011.10.12 11:41sell10000.011.376750.000000.00000
19932011.10.12 12:05sell10010.011.377320.000000.00000
19942011.10.12 12:17sell10020.021.378980.000000.00000
19952011.10.12 12:22sell10030.011.379770.000000.00000
19962011.10.12 12:37sell10040.021.380350.000000.00000
19972011.10.12 13:06sell10050.021.380520.000000.00000
19982011.10.12 13:11sell10060.021.380850.000000.00000
19992011.10.12 13:12sell10070.021.380840.000000.00000
20002011.10.12 14:00close10020.021.377070.000000.000003.8211070.92
20012011.10.12 14:00close10070.021.377070.000000.000007.5411078.46
20022011.10.12 14:00close10060.021.377070.000000.000007.5611086.02
20032011.10.12 14:00close10050.021.377070.000000.000006.9011092.92
20042011.10.12 14:00close10040.021.377070.000000.000006.5611099.48
20052011.10.12 14:00close9980.011.377070.000000.00000-2.3311097.15
20062011.10.12 14:00close9990.011.377070.000000.00000-1.5411095.61
20072011.10.12 14:00close9930.011.377070.000000.00000-6.6511088.96
20082011.10.12 14:00close10010.011.377070.000000.000000.2511089.21
20092011.10.12 14:00close9970.011.377070.000000.00000-3.0911086.12
20102011.10.12 14:00close10030.011.377070.000000.000002.7011088.82
20112011.10.12 14:00close9960.011.377070.000000.00000-3.8011085.02
20122011.10.12 14:00close9950.011.377070.000000.00000-4.9311080.09
20132011.10.12 14:00close9940.011.377070.000000.00000-6.0011074.09
20142011.10.12 14:00close10000.011.377070.000000.00000-0.3211073.77
20152011.10.13 07:20sell10080.011.380800.000000.00000
20162011.10.13 08:05close10080.011.379800.000000.000001.0011074.77
20172011.10.13 11:37buy10090.011.374310.000000.00000
20182011.10.13 11:55buy10100.011.373680.000000.00000
20192011.10.13 12:15close10100.011.375140.000000.000001.4611076.23
20202011.10.13 12:15close10090.011.375140.000000.000000.8311077.06
20212011.10.13 17:18buy10110.011.368750.000000.00000
20222011.10.13 17:32close10110.011.370220.000000.000001.4711078.53
20232011.10.13 20:38sell10120.011.377740.000000.00000
20242011.10.13 21:05close10120.011.376280.000000.000001.4611079.99
20252011.10.14 02:01buy10130.011.374210.000000.00000
20262011.10.14 02:52close10130.011.374650.000000.000000.4411080.43
20272011.10.14 09:10sell10140.011.381340.000000.00000
20282011.10.14 09:45close10140.011.379330.000000.000002.0111082.44
20292011.10.14 16:34sell10150.011.387540.000000.00000
20302011.10.14 16:35sell10160.011.388450.000000.00000
20312011.10.14 17:08sell10170.011.389240.000000.00000
20322011.10.14 17:57close10170.011.386040.000000.000003.2011085.64
20332011.10.14 17:57close10150.011.386040.000000.000001.5011087.14
20342011.10.14 17:57close10160.011.386040.000000.000002.4111089.55
20352011.10.17 10:30sell10180.011.388220.000000.00000
20362011.10.17 11:02sell10190.021.390170.000000.00000
20372011.10.17 11:31close10190.021.388480.000000.000003.3811092.93
20382011.10.17 11:31close10180.011.388480.000000.00000-0.2611092.67
20392011.10.17 13:36buy10200.011.380970.000000.00000
20402011.10.17 13:47buy10210.011.380440.000000.00000
20412011.10.17 13:49buy10220.011.379500.000000.00000
20422011.10.17 14:01buy10230.011.378730.000000.00000
20432011.10.17 14:52buy10240.021.376870.000000.00000
20442011.10.17 15:40close10240.021.379490.000000.000005.2411097.91
20452011.10.17 15:40close10200.011.379490.000000.00000-1.4811096.43
20462011.10.17 15:40close10210.011.379490.000000.00000-0.9511095.48
20472011.10.17 15:40close10220.011.379490.000000.00000-0.0111095.47
20482011.10.17 15:40close10230.011.379490.000000.000000.7611096.23
20492011.10.18 00:35buy10250.011.372540.000000.00000
20502011.10.18 01:04close10250.011.373830.000000.000001.2911097.52
20512011.10.18 04:54sell10260.011.378350.000000.00000
20522011.10.18 05:01close10260.011.377010.000000.000001.3411098.86
20532011.10.18 10:28buy10270.011.370190.000000.00000
20542011.10.18 10:31buy10280.011.369300.000000.00000
20552011.10.18 11:01close10280.011.371880.000000.000002.5811101.44
20562011.10.18 11:01close10270.011.371880.000000.000001.6911103.13
20572011.10.18 22:02sell10290.011.376500.000000.00000
20582011.10.18 22:07sell10300.021.379400.000000.00000
20592011.10.18 22:12sell10310.011.380680.000000.00000
20602011.10.18 22:57close10300.021.376630.000000.000005.5411108.67
20612011.10.18 22:57close10310.011.376630.000000.000004.0511112.72
20622011.10.18 22:57close10290.011.376630.000000.00000-0.1311112.59
20632011.10.19 06:15sell10320.011.379240.000000.00000
20642011.10.19 07:44sell10330.031.380860.000000.00000
20652011.10.19 08:01sell10340.011.381220.000000.00000
20662011.10.19 08:33sell10350.011.382670.000000.00000
20672011.10.19 09:12sell10360.011.383630.000000.00000
20682011.10.19 09:39close10330.031.380750.000000.000000.3311112.92
20692011.10.19 09:39close10360.011.380750.000000.000002.8811115.80
20702011.10.19 09:39close10320.011.380750.000000.00000-1.5111114.29
20712011.10.19 09:39close10340.011.380750.000000.000000.4711114.76
20722011.10.19 09:39close10350.011.380750.000000.000001.9211116.68
20732011.10.19 17:03buy10370.011.378050.000000.00000
20742011.10.19 17:28close10370.011.380650.000000.000002.6011119.28
20752011.10.19 21:10buy10380.011.375310.000000.00000
20762011.10.19 21:29buy10390.011.374140.000000.00000
20772011.10.19 21:49close10390.011.376550.000000.000002.4111121.69
20782011.10.19 21:49close10380.011.376550.000000.000001.2411122.93
20792011.10.20 05:36buy10400.011.373380.000000.00000
20802011.10.20 05:38buy10410.011.373030.000000.00000
20812011.10.20 05:41buy10420.011.372680.000000.00000
20822011.10.20 06:14buy10430.011.371950.000000.00000
20832011.10.20 06:15buy10440.011.371490.000000.00000
20842011.10.20 06:58close10440.011.372710.000000.000001.2211124.15
20852011.10.20 06:58close10400.011.372710.000000.00000-0.6711123.48
20862011.10.20 06:58close10410.011.372710.000000.00000-0.3211123.16
20872011.10.20 06:58close10420.011.372710.000000.000000.0311123.19
20882011.10.20 06:58close10430.011.372710.000000.000000.7611123.95
20892011.10.20 09:10buy10450.011.368890.000000.00000
20902011.10.20 09:27close10450.011.370690.000000.000001.8011125.75
20912011.10.20 12:26sell10460.011.376490.000000.00000
20922011.10.20 12:46sell10470.031.382100.000000.00000
20932011.10.20 13:06sell10480.011.383730.000000.00000
20942011.10.20 14:00close10470.031.381060.000000.000003.1211128.87
20952011.10.20 14:00close10480.011.381060.000000.000002.6711131.54
20962011.10.20 14:00close10460.011.381060.000000.00000-4.5711126.97
20972011.10.20 17:55buy10490.011.370960.000000.00000
20982011.10.20 18:20buy10500.031.367320.000000.00000
20992011.10.20 19:32close10500.031.369110.000000.000005.3711132.34
21002011.10.20 19:32close10490.011.369110.000000.00000-1.8511130.49
21012011.10.21 03:11sell10510.011.380620.000000.00000
21022011.10.21 03:30close10510.011.377760.000000.000002.8611133.35
21032011.10.21 10:03buy10520.011.374430.000000.00000
21042011.10.21 10:10buy10530.011.373300.000000.00000
21052011.10.21 10:45close10530.011.374840.000000.000001.5411134.89
21062011.10.21 10:45close10520.011.374840.000000.000000.4111135.30
21072011.10.21 14:53sell10540.011.381700.000000.00000
21082011.10.21 15:31close10540.011.379830.000000.000001.8711137.17
21092011.10.21 16:24sell10550.011.387480.000000.00000
21102011.10.21 16:38sell10560.011.388750.000000.00000
21112011.10.21 17:10close10560.011.387610.000000.000001.1411138.31
21122011.10.21 17:10close10550.011.387610.000000.00000-0.1311138.18
21132011.10.24 09:08sell10570.011.393270.000000.00000
21142011.10.24 09:27sell10580.021.394660.000000.00000
21152011.10.24 09:49close10580.021.392680.000000.000003.9611142.14
21162011.10.24 09:49close10570.011.392680.000000.000000.5911142.73
21172011.10.24 11:49buy10590.011.385290.000000.00000
21182011.10.24 12:01buy10600.011.384610.000000.00000
21192011.10.24 12:37close10600.011.386000.000000.000001.3911144.12
21202011.10.24 12:37close10590.011.386000.000000.000000.7111144.83
21212011.10.24 18:03sell10610.011.389440.000000.00000
21222011.10.24 18:09sell10620.021.390610.000000.00000
21232011.10.24 20:49sell10630.061.394740.000000.00000
21242011.10.24 21:19close10630.061.392820.000000.0000011.5211156.35
21252011.10.24 21:19close10620.021.392820.000000.00000-4.4211151.93
21262011.10.24 21:19close10610.011.392820.000000.00000-3.3811148.55
21272011.10.26 10:58sell10640.011.393860.000000.00000
21282011.10.26 11:06sell10650.011.394330.000000.00000
21292011.10.26 11:23close10650.011.392670.000000.000001.6611150.21
21302011.10.26 11:23close10640.011.392670.000000.000001.1911151.40
21312011.10.26 17:09buy10660.011.388900.000000.00000
21322011.10.26 17:16buy10670.011.387650.000000.00000
21332011.10.26 17:17buy10680.011.386960.000000.00000
21342011.10.26 17:24buy10690.011.385990.000000.00000
21352011.10.26 17:31buy10700.011.384620.000000.00000
21362011.10.26 17:41buy10710.011.383660.000000.00000
21372011.10.26 17:46buy10720.011.382720.000000.00000
21382011.10.26 17:49buy10730.011.381970.000000.00000
21392011.10.26 20:32close10730.011.385670.000000.000003.7011155.10
21402011.10.26 20:32close10660.011.385670.000000.00000-3.2311151.87
21412011.10.26 20:32close10670.011.385670.000000.00000-1.9811149.89
21422011.10.26 20:32close10680.011.385670.000000.00000-1.2911148.60
21432011.10.26 20:32close10690.011.385670.000000.00000-0.3211148.28
21442011.10.26 20:32close10700.011.385670.000000.000001.0511149.33
21452011.10.26 20:32close10710.011.385670.000000.000002.0111151.34
21462011.10.26 20:32close10720.011.385670.000000.000002.9511154.29
21472011.10.27 04:41sell10740.011.395550.000000.00000
21482011.10.27 04:52sell10750.011.397550.000000.00000
21492011.10.27 04:58sell10760.011.398190.000000.00000
21502011.10.27 05:53close10760.011.396480.000000.000001.7111156.00
21512011.10.27 05:53close10740.011.396480.000000.00000-0.9311155.07
21522011.10.27 05:53close10750.011.396480.000000.000001.0711156.14
21532011.10.27 10:03sell10770.011.402550.000000.00000
21542011.10.27 10:08sell10780.011.403520.000000.00000
21552011.10.27 10:28close10780.011.399440.000000.000004.0811160.22
21562011.10.27 10:28close10770.011.399440.000000.000003.1111163.33
21572011.10.27 15:45sell10790.011.406550.000000.00000
21582011.10.27 16:01sell10800.011.407130.000000.00000
21592011.10.27 16:06sell10810.031.408930.000000.00000
21602011.10.27 16:12sell10820.021.412210.000000.00000
21612011.10.27 16:18sell10830.011.414070.000000.00000
21622011.10.27 17:58sell10840.011.414780.000000.00000
21632011.10.27 18:14sell10850.021.417000.000000.00000
21642011.10.27 18:17sell10860.011.417660.000000.00000
21652011.10.27 19:06sell10870.021.418960.000000.00000
21662011.10.27 19:20sell10880.061.420250.000000.00000
21672011.10.27 19:23sell10890.021.421110.000000.00000
21682011.10.27 20:41sell10900.061.421600.000000.00000
21692011.10.27 20:42sell10910.021.421000.000000.00000
21702011.10.27 20:56sell10920.121.422550.000000.00000
21712011.10.27 20:57sell10930.041.423100.000000.00000
21722011.10.27 21:04sell10940.121.423550.000000.00000
21732011.10.27 21:06sell10950.121.424090.000000.00000
21742011.10.27 21:07sell10960.081.424300.000000.00000
21752011.10.27 21:33close10920.121.420710.000000.0000022.0811185.41
21762011.10.27 21:33close10940.121.420710.000000.0000034.0811219.49
21772011.10.27 21:33close10950.121.420710.000000.0000040.5611260.05
21782011.10.27 21:33close10960.081.420710.000000.0000028.7211288.77
21792011.10.27 21:33close10880.061.420710.000000.00000-2.7611286.01
21802011.10.27 21:33close10900.061.420710.000000.000005.3411291.35
21812011.10.27 21:33close10930.041.420710.000000.000009.5611300.91
21822011.10.27 21:33close10810.031.420710.000000.00000-35.3411265.57
21832011.10.27 21:33close10870.021.420710.000000.00000-3.5011262.07
21842011.10.27 21:33close10820.021.420710.000000.00000-17.0011245.07
21852011.10.27 21:33close10910.021.420710.000000.000000.5811245.65
21862011.10.27 21:33close10890.021.420710.000000.000000.8011246.45
21872011.10.27 21:33close10850.021.420710.000000.00000-7.4211239.03
21882011.10.27 21:33close10860.011.420710.000000.00000-3.0511235.98
21892011.10.27 21:33close10830.011.420710.000000.00000-6.6411229.34
21902011.10.27 21:33close10840.011.420710.000000.00000-5.9311223.41
21912011.10.27 21:33close10800.011.420710.000000.00000-13.5811209.83
21922011.10.27 21:33close10790.011.420710.000000.00000-14.1611195.67
21932011.10.31 03:39buy10970.011.411040.000000.00000
21942011.10.31 04:22buy10980.041.407340.000000.00000
21952011.10.31 04:27buy10990.031.404560.000000.00000
21962011.10.31 04:34buy11000.011.403110.000000.00000
21972011.10.31 05:29buy11010.011.402580.000000.00000
21982011.10.31 06:05buy11020.021.401060.000000.00000
21992011.10.31 06:11buy11030.021.400490.000000.00000
22002011.10.31 06:17buy11040.021.400350.000000.00000
22012011.10.31 06:20buy11050.021.400330.000000.00000
22022011.10.31 06:29buy11060.041.400270.000000.00000
22032011.10.31 06:35buy11070.021.400230.000000.00000
22042011.10.31 06:37buy11080.021.400370.000000.00000
22052011.10.31 07:01buy11090.161.399010.000000.00000
22062011.10.31 07:36close11090.161.401350.000000.0000037.4411233.11
22072011.10.31 07:36close11060.041.401350.000000.000004.3211237.43
22082011.10.31 07:36close10980.041.401350.000000.00000-23.9611213.47
22092011.10.31 07:36close10990.031.401350.000000.00000-9.6311203.84
22102011.10.31 07:36close11070.021.401350.000000.000002.2411206.08
22112011.10.31 07:36close11050.021.401350.000000.000002.0411208.12
22122011.10.31 07:36close11020.021.401350.000000.000000.5811208.70
22132011.10.31 07:36close11030.021.401350.000000.000001.7211210.42
22142011.10.31 07:36close11040.021.401350.000000.000002.0011212.42
22152011.10.31 07:36close11080.021.401350.000000.000001.9611214.38
22162011.10.31 07:36close11000.011.401350.000000.00000-1.7611212.62
22172011.10.31 07:36close11010.011.401350.000000.00000-1.2311211.39
22182011.10.31 07:36close10970.011.401350.000000.00000-9.6911201.70
22192011.10.31 17:58buy11100.011.393580.000000.00000
22202011.10.31 18:19buy11110.011.392600.000000.00000
22212011.10.31 18:25buy11120.011.391800.000000.00000
22222011.10.31 18:28buy11130.011.390940.000000.00000
22232011.10.31 19:04close11130.011.393640.000000.000002.7011204.40
22242011.10.31 19:04close11100.011.393640.000000.000000.0611204.46
22252011.10.31 19:04close11110.011.393640.000000.000001.0411205.50
22262011.10.31 19:04close11120.011.393640.000000.000001.8411207.34
22272011.10.31 21:27buy11140.011.386420.000000.00000
22282011.10.31 21:31buy11150.021.384770.000000.00000
22292011.10.31 21:46buy11160.011.383800.000000.00000
22302011.10.31 22:34close11150.021.385170.000000.000000.8011208.14
22312011.10.31 22:34close11160.011.385170.000000.000001.3711209.51
22322011.10.31 22:34close11140.011.385170.000000.00000-1.2511208.26
22332011.11.01 07:23buy11170.011.379470.000000.00000
22342011.11.01 07:40close11170.011.381300.000000.000001.8311210.09
22352011.11.01 09:08buy11180.011.375820.000000.00000
22362011.11.01 09:37close11180.011.377480.000000.000001.6611211.75
22372011.11.01 10:27buy11190.011.370610.000000.00000
22382011.11.01 10:28buy11200.011.369810.000000.00000
22392011.11.01 10:29buy11210.011.368740.000000.00000
22402011.11.01 11:03close11210.011.371510.000000.000002.7711214.52
22412011.11.01 11:03close11190.011.371510.000000.000000.9011215.42
22422011.11.01 11:03close11200.011.371510.000000.000001.7011217.12
22432011.11.01 14:44buy11220.011.364810.000000.00000
22442011.11.01 14:48buy11230.021.362500.000000.00000
22452011.11.01 14:49buy11240.011.361620.000000.00000
22462011.11.01 15:25close11230.021.363730.000000.000002.4611219.58
22472011.11.01 15:25close11240.011.363730.000000.000002.1111221.69
22482011.11.01 15:25close11220.011.363730.000000.00000-1.0811220.61
22492011.11.01 19:34sell11250.011.373050.000000.00000
22502011.11.01 19:36sell11260.021.375850.000000.00000
22512011.11.01 20:41close11260.021.373500.000000.000004.7011225.31
22522011.11.01 20:41close11250.011.373500.000000.00000-0.4511224.86
22532011.11.02 01:18buy11270.011.364300.000000.00000
22542011.11.02 01:43close11270.011.366300.000000.000002.0011226.86
22552011.11.02 06:34sell11280.011.372490.000000.00000
22562011.11.02 06:47close11280.011.371540.000000.000000.9511227.81
22572011.11.02 08:28sell11290.011.374860.000000.00000
22582011.11.02 08:45close11290.011.372770.000000.000002.0911229.90
22592011.11.02 10:13sell11300.011.378730.000000.00000
22602011.11.02 10:45close11300.011.376480.000000.000002.2511232.15
22612011.11.02 18:51buy11310.011.374170.000000.00000
22622011.11.02 19:00buy11320.011.373490.000000.00000
22632011.11.02 19:39close11320.011.374070.000000.000000.5811232.73
22642011.11.02 19:39close11310.011.374070.000000.00000-0.1011232.63
22652011.11.03 01:22buy11330.011.370440.000000.00000
22662011.11.03 01:32buy11340.021.368950.000000.00000
22672011.11.03 02:01buy11350.011.368620.000000.00000
22682011.11.03 02:41close11340.021.370330.000000.000002.7611235.39
22692011.11.03 02:41close11350.011.370330.000000.000001.7111237.10
22702011.11.03 02:41close11330.011.370330.000000.00000-0.1111236.99
22712011.11.03 11:14sell11360.011.374890.000000.00000
22722011.11.03 11:32sell11370.011.375760.000000.00000
22732011.11.03 12:03sell11380.031.379280.000000.00000
22742011.11.03 12:20sell11390.011.380000.000000.00000
22752011.11.03 12:53close11380.031.377800.000000.000004.4411241.43
22762011.11.03 12:53close11390.011.377800.000000.000002.2011243.63
22772011.11.03 12:53close11370.011.377800.000000.00000-2.0411241.59
22782011.11.03 12:53close11360.011.377800.000000.00000-2.9111238.68
22792011.11.03 14:14sell11400.011.382150.000000.00000
22802011.11.03 14:38close11400.011.380360.000000.000001.7911240.47
22812011.11.03 15:52buy11410.011.370340.000000.00000
22822011.11.03 15:57buy11420.021.368190.000000.00000
22832011.11.03 16:04buy11430.011.366510.000000.00000
22842011.11.03 16:26close11420.021.371860.000000.000007.3411247.81
22852011.11.03 16:26close11430.011.371860.000000.000005.3511253.16
22862011.11.03 16:26close11410.011.371860.000000.000001.5211254.68
22872011.11.03 19:16sell11440.011.381140.000000.00000
22882011.11.03 19:20sell11450.021.382710.000000.00000
22892011.11.03 19:49sell11460.021.384390.000000.00000
22902011.11.03 20:22close11460.021.382200.000000.000004.3811259.06
22912011.11.03 20:22close11450.021.382200.000000.000001.0211260.08
22922011.11.03 20:22close11440.011.382200.000000.00000-1.0611259.02
22932011.11.04 11:47sell11470.011.385170.000000.00000
22942011.11.04 12:10close11470.011.383170.000000.000002.0011261.02
22952011.11.04 15:23buy11480.011.376480.000000.00000
22962011.11.04 15:54buy11490.011.374710.000000.00000
22972011.11.04 15:58buy11500.011.373540.000000.00000
22982011.11.04 16:04buy11510.011.372150.000000.00000
22992011.11.04 17:04close11510.011.374600.000000.000002.4511263.47
23002011.11.04 17:04close11480.011.374600.000000.00000-1.8811261.59
23012011.11.04 17:04close11490.011.374600.000000.00000-0.1111261.48
23022011.11.04 17:04close11500.011.374600.000000.000001.0611262.54
23032011.11.07 04:07buy11520.011.375660.000000.00000
23042011.11.07 04:16close11520.011.376860.000000.000001.2011263.74
23052011.11.07 09:35buy11530.011.373690.000000.00000
23062011.11.07 09:42buy11540.011.372760.000000.00000
23072011.11.07 10:30buy11550.021.371020.000000.00000
23082011.11.07 10:33buy11560.011.370240.000000.00000
23092011.11.07 11:26close11550.021.372120.000000.000002.2011265.94
23102011.11.07 11:26close11560.011.372120.000000.000001.8811267.82
23112011.11.07 11:26close11540.011.372120.000000.00000-0.6411267.18
23122011.11.07 11:26close11530.011.372120.000000.00000-1.5711265.61
23132011.11.08 16:41sell11570.011.382300.000000.00000
23142011.11.08 16:57sell11580.011.382820.000000.00000
23152011.11.08 17:13close11580.011.381240.000000.000001.5811267.19
23162011.11.08 17:13close11570.011.381240.000000.000001.0611268.25
23172011.11.09 09:35buy11590.011.378610.000000.00000
23182011.11.09 10:08buy11600.011.378080.000000.00000
23192011.11.09 10:39close11600.011.379050.000000.000000.9711269.22
23202011.11.09 10:39close11590.011.379050.000000.000000.4411269.66
23212011.11.09 11:16buy11610.011.374290.000000.00000
23222011.11.09 11:23buy11620.011.373410.000000.00000
23232011.11.09 11:42buy11630.011.372020.000000.00000
23242011.11.09 11:55buy11640.021.370380.000000.00000
23252011.11.09 12:09buy11650.021.368900.000000.00000
23262011.11.09 12:39buy11660.021.366690.000000.00000
23272011.11.09 13:08buy11670.011.365750.000000.00000
23282011.11.09 13:23buy11680.011.364710.000000.00000
23292011.11.09 14:02buy11690.051.362640.000000.00000
23302011.11.09 14:33buy11700.021.362220.000000.00000
23312011.11.09 14:34buy11710.021.362380.000000.00000
23322011.11.09 15:29buy11720.041.361560.000000.00000
23332011.11.09 15:31buy11730.021.360530.000000.00000
23342011.11.09 15:34buy11740.021.359580.000000.00000
23352011.11.09 15:36buy11750.021.359070.000000.00000
23362011.11.09 16:34buy11760.041.359010.000000.00000
23372011.11.09 16:40buy11770.041.358170.000000.00000
23382011.11.09 16:41buy11780.041.357670.000000.00000
23392011.11.09 16:42buy11790.041.358260.000000.00000
23402011.11.09 16:46buy11800.041.356770.000000.00000
23412011.11.09 16:47buy11810.041.356360.000000.00000
23422011.11.09 16:52buy11820.041.356140.000000.00000
23432011.11.09 16:55buy11830.041.356250.000000.00000
23442011.11.09 16:57buy11840.081.356210.000000.00000
23452011.11.09 17:39buy11850.081.355930.000000.00000
23462011.11.09 18:19close11840.081.360720.000000.0000036.0811305.74
23472011.11.09 18:19close11850.081.360720.000000.0000038.3211344.06
23482011.11.09 18:19close11690.051.360720.000000.00000-9.6011334.46
23492011.11.09 18:19close11820.041.360720.000000.0000018.3211352.78
23502011.11.09 18:19close11810.041.360720.000000.0000017.4411370.22
23512011.11.09 18:19close11800.041.360720.000000.0000015.8011386.02
23522011.11.09 18:19close11790.041.360720.000000.000009.8411395.86
23532011.11.09 18:19close11780.041.360720.000000.0000012.2011408.06
23542011.11.09 18:19close11830.041.360720.000000.0000017.8811425.94
23552011.11.09 18:19close11770.041.360720.000000.0000010.2011436.14
23562011.11.09 18:19close11760.041.360720.000000.000006.8411442.98
23572011.11.09 18:19close11720.041.360720.000000.00000-3.3611439.62
23582011.11.09 18:19close11730.021.360720.000000.000000.3811440.00
23592011.11.09 18:19close11740.021.360720.000000.000002.2811442.28
23602011.11.09 18:19close11750.021.360720.000000.000003.3011445.58
23612011.11.09 18:19close11710.021.360720.000000.00000-3.3211442.26
23622011.11.09 18:19close11700.021.360720.000000.00000-3.0011439.26
23632011.11.09 18:19close11640.021.360720.000000.00000-19.3211419.94
23642011.11.09 18:19close11650.021.360720.000000.00000-16.3611403.58
23652011.11.09 18:19close11660.021.360720.000000.00000-11.9411391.64
23662011.11.09 18:19close11610.011.360720.000000.00000-13.5711378.07
23672011.11.09 18:19close11670.011.360720.000000.00000-5.0311373.04
23682011.11.09 18:19close11680.011.360720.000000.00000-3.9911369.05
23692011.11.09 18:19close11630.011.360720.000000.00000-11.3011357.75
23702011.11.09 18:19close11620.011.360720.000000.00000-12.6911345.06
23712011.11.09 21:34buy11860.011.353310.000000.00000
23722011.11.09 21:42buy11870.011.352710.000000.00000
23732011.11.09 22:07close11870.011.354880.000000.000002.1711347.23
23742011.11.09 22:07close11860.011.354880.000000.000001.5711348.80
23752011.11.10 09:00buy11880.011.350640.000000.00000
23762011.11.10 09:12buy11890.021.348900.000000.00000
23772011.11.10 09:38close11890.021.352130.000000.000006.4611355.26
23782011.11.10 09:38close11880.011.352130.000000.000001.4911356.75
23792011.11.10 11:42sell11900.011.360210.000000.00000
23802011.11.10 12:05sell11910.021.362090.000000.00000
23812011.11.10 12:18close11910.021.359050.000000.000006.0811362.83
23822011.11.10 12:18close11900.011.359050.000000.000001.1611363.99
23832011.11.11 05:33sell11920.011.362880.000000.00000
23842011.11.11 06:01close11920.011.362490.000000.000000.3911364.38
23852011.11.11 16:27sell11930.011.368510.000000.00000
23862011.11.11 16:41sell11940.011.369520.000000.00000
23872011.11.11 17:15close11940.011.368040.000000.000001.4811365.86
23882011.11.11 17:15close11930.011.368040.000000.000000.4711366.33
23892011.11.11 17:44sell11950.011.373440.000000.00000
23902011.11.11 17:56sell11960.011.374320.000000.00000
23912011.11.11 18:19sell11970.021.376990.000000.00000
23922011.11.11 18:23sell11980.011.378030.000000.00000
23932011.11.11 19:08sell11990.011.379270.000000.00000
23942011.11.11 19:51close11970.021.375910.000000.000002.1611368.49
23952011.11.11 19:51close11990.011.375910.000000.000003.3611371.85
23962011.11.11 19:51close11960.011.375910.000000.00000-1.5911370.26
23972011.11.11 19:51close11950.011.375910.000000.00000-2.4711367.79
23982011.11.11 19:51close11980.011.375910.000000.000002.1211369.91
23992011.11.14 08:10buy12000.011.374410.000000.00000
24002011.11.14 08:46close12000.011.375670.000000.000001.2611371.17
24012011.11.14 10:32buy12010.011.371160.000000.00000
24022011.11.14 10:38buy12020.011.370460.000000.00000
24032011.11.14 11:24buy12030.011.369360.000000.00000
24042011.11.14 12:06buy12040.011.368320.000000.00000
24052011.11.14 12:21close12040.011.370820.000000.000002.5011373.67
24062011.11.14 12:21close12010.011.370820.000000.00000-0.3411373.33
24072011.11.14 12:21close12020.011.370820.000000.000000.3611373.69
24082011.11.14 12:21close12030.011.370820.000000.000001.4611375.15
24092011.11.14 14:07buy12050.011.365360.000000.00000
24102011.11.14 15:08close12050.011.365690.000000.000000.3311375.48
24112011.11.14 19:34buy12060.011.359650.000000.00000
24122011.11.14 19:52close12060.011.361910.000000.000002.2611377.74
24132011.11.15 06:46buy12070.011.359740.000000.00000
24142011.11.15 07:12close12070.011.360500.000000.000000.7611378.50
24152011.11.15 11:08buy12080.011.355330.000000.00000
24162011.11.15 11:24buy12090.011.354210.000000.00000
24172011.11.15 12:08close12090.011.355700.000000.000001.4911379.99
24182011.11.15 12:08close12080.011.355700.000000.000000.3711380.36
24192011.11.15 13:26buy12100.011.351720.000000.00000
24202011.11.15 13:53close12100.011.352980.000000.000001.2611381.62
24212011.11.15 18:33buy12110.011.349880.000000.00000
24222011.11.15 19:00close12110.011.352280.000000.000002.4011384.02
24232011.11.16 02:20buy12120.011.349610.000000.00000
24242011.11.16 02:50close12120.011.351030.000000.000001.4211385.44
24252011.11.16 04:34buy12130.011.345170.000000.00000
24262011.11.16 04:43buy12140.011.344670.000000.00000
24272011.11.16 04:47buy12150.011.344060.000000.00000
24282011.11.16 05:07close12150.011.345770.000000.000001.7111387.15
24292011.11.16 05:07close12130.011.345770.000000.000000.6011387.75
24302011.11.16 05:07close12140.011.345770.000000.000001.1011388.85
24312011.11.16 10:22sell12160.011.348890.000000.00000
24322011.11.16 10:35sell12170.021.350590.000000.00000
24332011.11.16 10:42sell12180.011.352250.000000.00000
24342011.11.16 10:46sell12190.011.353260.000000.00000
24352011.11.16 11:11sell12200.011.354040.000000.00000
24362011.11.16 12:06sell12210.011.355290.000000.00000
24372011.11.16 12:33close12170.021.351660.000000.00000-2.1411386.71
24382011.11.16 12:33close12210.011.351660.000000.000003.6311390.34
24392011.11.16 12:33close12160.011.351660.000000.00000-2.7711387.57
24402011.11.16 12:33close12180.011.351660.000000.000000.5911388.16
24412011.11.16 12:33close12190.011.351660.000000.000001.6011389.76
24422011.11.16 12:33close12200.011.351660.000000.000002.3811392.14
24432011.11.16 20:44sell12220.011.354680.000000.00000
24442011.11.16 20:48sell12230.011.355120.000000.00000
24452011.11.16 21:07close12230.011.353230.000000.000001.8911394.03
24462011.11.16 21:07close12220.011.353230.000000.000001.4511395.48
24472011.11.16 23:11buy12240.011.346750.000000.00000
24482011.11.16 23:24buy12250.021.346040.000000.00000
24492011.11.16 23:40buy12260.021.345460.000000.00000
24502011.11.16 23:59close12260.021.346380.000000.000001.8411397.32
24512011.11.16 23:59close12250.021.346380.000000.000000.6811398.00
24522011.11.16 23:59close12240.011.346380.000000.00000-0.3711397.63
24532011.11.17 01:24buy12270.011.343140.000000.00000
24542011.11.17 01:38buy12280.011.342630.000000.00000
24552011.11.17 01:57close12280.011.344270.000000.000001.6411399.27
24562011.11.17 01:57close12270.011.344270.000000.000001.1311400.40
24572011.11.17 07:40sell12290.011.349940.000000.00000
24582011.11.17 07:42sell12300.011.350590.000000.00000
24592011.11.17 07:47sell12310.011.351090.000000.00000
24602011.11.17 08:44sell12320.011.351690.000000.00000
24612011.11.17 09:14close12320.011.349820.000000.000001.8711402.27
24622011.11.17 09:14close12290.011.349820.000000.000000.1211402.39
24632011.11.17 09:14close12300.011.349820.000000.000000.7711403.16
24642011.11.17 09:14close12310.011.349820.000000.000001.2711404.43
24652011.11.17 15:39sell12330.011.350890.000000.00000
24662011.11.17 16:03sell12340.011.351780.000000.00000
24672011.11.17 16:10sell12350.011.353120.000000.00000
24682011.11.17 16:40close12350.011.350340.000000.000002.7811407.21
24692011.11.17 16:40close12330.011.350340.000000.000000.5511407.76
24702011.11.17 16:40close12340.011.350340.000000.000001.4411409.20
24712011.11.17 20:04buy12360.011.345520.000000.00000
24722011.11.17 20:18close12360.011.347790.000000.000002.2711411.47
24732011.11.18 04:39sell12370.011.349780.000000.00000
24742011.11.18 04:40sell12380.011.350100.000000.00000
24752011.11.18 06:04close12380.011.348960.000000.000001.1411412.61
24762011.11.18 06:04close12370.011.348960.000000.000000.8211413.43
24772011.11.18 11:26sell12390.011.353980.000000.00000
24782011.11.18 11:45sell12400.011.354650.000000.00000
24792011.11.18 12:16close12400.011.353030.000000.000001.6211415.05
24802011.11.18 12:16close12390.011.353030.000000.000000.9511416.00
24812011.11.18 14:34sell12410.011.360520.000000.00000
24822011.11.18 14:40sell12420.011.361190.000000.00000
24832011.11.18 14:56close12420.011.358610.000000.000002.5811418.58
24842011.11.18 14:56close12410.011.358610.000000.000001.9111420.49
24852011.11.21 10:13buy12430.011.346670.000000.00000
24862011.11.21 10:46buy12440.021.344960.000000.00000
24872011.11.21 11:17close12440.021.346180.000000.000002.4411422.93
24882011.11.21 11:17close12430.011.346180.000000.00000-0.4911422.44
24892011.11.21 18:51sell12450.011.352660.000000.00000
24902011.11.21 19:01sell12460.011.353170.000000.00000
24912011.11.21 19:28close12460.011.352180.000000.000000.9911423.43
24922011.11.21 19:28close12450.011.352180.000000.000000.4811423.91
24932011.11.22 09:46sell12470.011.352900.000000.00000
24942011.11.22 10:06sell12480.011.353460.000000.00000
24952011.11.22 10:22close12480.011.352130.000000.000001.3311425.24
24962011.11.22 10:22close12470.011.352130.000000.000000.7711426.01
24972011.11.23 03:49buy12490.011.348380.000000.00000
24982011.11.23 03:59buy12500.021.347430.000000.00000
24992011.11.23 04:02buy12510.021.346300.000000.00000
25002011.11.23 04:16buy12520.011.345750.000000.00000
25012011.11.23 05:11close12510.021.347130.000000.000001.6611427.67
25022011.11.23 05:11close12500.021.347130.000000.00000-0.6011427.07
25032011.11.23 05:11close12520.011.347130.000000.000001.3811428.45
25042011.11.23 05:11close12490.011.347130.000000.00000-1.2511427.20
25052011.11.23 12:15buy12530.011.340750.000000.00000
25062011.11.23 12:16buy12540.011.339640.000000.00000
25072011.11.23 12:27buy12550.011.338560.000000.00000
25082011.11.23 12:30buy12560.011.337910.000000.00000
25092011.11.23 13:19close12560.011.339470.000000.000001.5611428.76
25102011.11.23 13:19close12530.011.339470.000000.00000-1.2811427.48
25112011.11.23 13:19close12540.011.339470.000000.00000-0.1711427.31
25122011.11.23 13:19close12550.011.339470.000000.000000.9111428.22
25132011.11.23 18:07buy12570.011.333790.000000.00000
25142011.11.23 18:10buy12580.011.333120.000000.00000
25152011.11.23 18:45close12580.011.334370.000000.000001.2511429.47
25162011.11.23 18:45close12570.011.334370.000000.000000.5811430.05
25172011.11.24 15:52buy12590.011.333110.000000.00000
25182011.11.24 16:31buy12600.011.332590.000000.00000
25192011.11.24 16:50buy12610.011.332140.000000.00000
25202011.11.24 17:28close12610.011.333500.000000.000001.3611431.41
25212011.11.24 17:28close12590.011.333500.000000.000000.3911431.80
25222011.11.24 17:28close12600.011.333500.000000.000000.9111432.71
25232011.11.25 02:42buy12620.011.331700.000000.00000
25242011.11.25 03:03close12620.011.332490.000000.000000.7911433.50
25252011.11.25 10:58buy12630.011.326710.000000.00000
25262011.11.25 11:09buy12640.011.326310.000000.00000
25272011.11.25 11:16buy12650.011.325760.000000.00000
25282011.11.25 11:37close12650.011.327210.000000.000001.4511434.95
25292011.11.25 11:37close12630.011.327210.000000.000000.5011435.45
25302011.11.25 11:37close12640.011.327210.000000.000000.9011436.35
25312011.11.25 17:20sell12660.011.329320.000000.00000
25322011.11.25 17:59close12660.011.326940.000000.000002.3811438.73
25332011.11.28 11:02sell12670.011.335810.000000.00000
25342011.11.28 11:43sell12680.011.336260.000000.00000
25352011.11.28 11:47sell12690.011.336760.000000.00000
25362011.11.28 11:55sell12700.011.337290.000000.00000
25372011.11.28 12:03sell12710.011.338520.000000.00000
25382011.11.28 13:36close12710.011.336660.000000.000001.8611440.59
25392011.11.28 13:36close12670.011.336660.000000.00000-0.8511439.74
25402011.11.28 13:36close12680.011.336660.000000.00000-0.4011439.34
25412011.11.28 13:36close12690.011.336660.000000.000000.1011439.44
25422011.11.28 13:36close12700.011.336660.000000.000000.6311440.07
25432011.11.29 05:42sell12720.011.333860.000000.00000
25442011.11.29 06:12sell12730.011.334390.000000.00000
25452011.11.29 07:04sell12740.011.335210.000000.00000
25462011.11.29 07:29sell12750.031.336510.000000.00000
25472011.11.29 07:48sell12760.011.336780.000000.00000
25482011.11.29 09:05close12750.031.335240.000000.000003.8111443.88
25492011.11.29 09:05close12760.011.335240.000000.000001.5411445.42
25502011.11.29 09:05close12730.011.335240.000000.00000-0.8511444.57
25512011.11.29 09:05close12740.011.335240.000000.00000-0.0311444.54
25522011.11.29 09:05close12720.011.335240.000000.00000-1.3811443.16
25532011.11.29 12:33sell12770.011.342780.000000.00000
25542011.11.29 13:10close12770.011.339850.000000.000002.9311446.09
25552011.11.29 16:11buy12780.011.329670.000000.00000
25562011.11.29 16:52close12780.011.333000.000000.000003.3311449.42
25572011.11.30 03:20sell12790.011.335650.000000.00000
25582011.11.30 03:45close12790.011.334750.000000.000000.9011450.32
25592011.11.30 09:02buy12800.011.329090.000000.00000
25602011.11.30 09:14buy12810.011.328400.000000.00000
25612011.11.30 09:16buy12820.011.326960.000000.00000
25622011.11.30 09:19buy12830.011.326330.000000.00000
25632011.11.30 09:53close12830.011.328040.000000.000001.7111452.03
25642011.11.30 09:53close12800.011.328040.000000.00000-1.0511450.98
25652011.11.30 09:53close12810.011.328040.000000.00000-0.3611450.62
25662011.11.30 09:53close12820.011.328040.000000.000001.0811451.70
25672011.11.30 13:39sell12840.011.333070.000000.00000
25682011.11.30 14:10close12840.011.331280.000000.000001.7911453.49
25692011.11.30 15:43sell12850.011.348130.000000.00000
25702011.11.30 15:58sell12860.011.349130.000000.00000
25712011.11.30 16:01sell12870.021.352740.000000.00000
25722011.11.30 16:32close12870.021.348310.000000.000008.8611462.35
25732011.11.30 16:32close12850.011.348310.000000.00000-0.1811462.17
25742011.11.30 16:32close12860.011.348310.000000.000000.8211462.99
25752011.11.30 21:13buy12880.011.342180.000000.00000
25762011.11.30 21:34close12880.011.343740.000000.000001.5611464.55
25772011.12.01 10:32buy12890.011.342470.000000.00000
25782011.12.01 11:02close12890.011.345130.000000.000002.6611467.21
25792011.12.01 11:50sell12900.011.348870.000000.00000
25802011.12.01 11:58sell12910.011.349450.000000.00000
25812011.12.01 12:01sell12920.011.350030.000000.00000
25822011.12.01 13:07close12920.011.348150.000000.000001.8811469.09
25832011.12.01 13:07close12900.011.348150.000000.000000.7211469.81
25842011.12.01 13:07close12910.011.348150.000000.000001.3011471.11
25852011.12.02 10:04sell12930.011.348140.000000.00000
25862011.12.02 10:30close12930.011.347050.000000.000001.0911472.20
25872011.12.02 14:26sell12940.011.352480.000000.00000
25882011.12.02 15:04close12940.011.351580.000000.000000.9011473.10
25892011.12.02 17:41buy12950.011.343870.000000.00000
25902011.12.02 17:44buy12960.011.342890.000000.00000
25912011.12.02 17:48buy12970.011.342130.000000.00000
25922011.12.02 18:05buy12980.011.341530.000000.00000
25932011.12.02 18:06buy12990.011.340530.000000.00000
25942011.12.02 18:11buy13000.021.338700.000000.00000
25952011.12.02 18:16buy13010.011.336760.000000.00000
25962011.12.02 22:05close13000.021.340900.000000.000004.4011477.50
25972011.12.02 22:05close13010.011.340900.000000.000004.1411481.64
25982011.12.02 22:05close12960.011.340900.000000.00000-1.9911479.65
25992011.12.02 22:05close12970.011.340900.000000.00000-1.2311478.42
26002011.12.02 22:05close12980.011.340900.000000.00000-0.6311477.79
26012011.12.02 22:05close12990.011.340900.000000.000000.3711478.16
26022011.12.02 22:05close12950.011.340900.000000.00000-2.9711475.19
26032011.12.05 11:12sell13020.011.344870.000000.00000
26042011.12.05 11:57sell13030.011.345460.000000.00000
26052011.12.05 13:04close13030.011.344280.000000.000001.1811476.37
26062011.12.05 13:04close13020.011.344280.000000.000000.5911476.96
26072011.12.05 20:50buy13040.011.340940.000000.00000
26082011.12.05 21:01buy13050.021.338940.000000.00000
26092011.12.05 21:52close13050.021.340250.000000.000002.6211479.58
26102011.12.05 21:52close13040.011.340250.000000.00000-0.6911478.89
26112011.12.06 10:10buy13060.011.334290.000000.00000
26122011.12.06 10:20close13060.011.335440.000000.000001.1511480.04
26132011.12.06 12:46sell13070.011.340210.000000.00000
26142011.12.06 12:57sell13080.011.340590.000000.00000
26152011.12.06 13:01sell13090.021.342000.000000.00000
26162011.12.06 13:32close13090.021.340450.000000.000003.1011483.14
26172011.12.06 13:32close13070.011.340450.000000.00000-0.2411482.90
26182011.12.06 13:32close13080.011.340450.000000.000000.1411483.04
26192011.12.07 09:03sell13100.011.344420.000000.00000
26202011.12.07 09:05sell13110.011.344850.000000.00000
26212011.12.07 09:35close13110.011.344420.000000.000000.4311483.47
26222011.12.07 09:35close13100.011.344420.000000.000000.0011483.47
26232011.12.07 12:44buy13120.011.339000.000000.00000
26242011.12.07 12:47buy13130.011.338290.000000.00000
26252011.12.07 13:13buy13140.011.337830.000000.00000
26262011.12.07 13:19buy13150.011.337280.000000.00000
26272011.12.07 13:46close13150.011.338580.000000.000001.3011484.77
26282011.12.07 13:46close13120.011.338580.000000.00000-0.4211484.35
26292011.12.07 13:46close13130.011.338580.000000.000000.2911484.64
26302011.12.07 13:46close13140.011.338580.000000.000000.7511485.39
26312011.12.07 19:59sell13160.011.342070.000000.00000
26322011.12.07 20:02sell13170.011.342400.000000.00000
26332011.12.07 20:22close13170.011.341230.000000.000001.1711486.56
26342011.12.07 20:22close13160.011.341230.000000.000000.8411487.40
26352011.12.08 13:04buy13180.011.338420.000000.00000
26362011.12.08 13:56close13180.011.339140.000000.000000.7211488.12
26372011.12.08 16:16buy13190.011.333000.000000.00000
26382011.12.08 18:10buy13200.031.330380.000000.00000
26392011.12.08 18:14buy13210.011.329820.000000.00000
26402011.12.08 18:20buy13220.011.329190.000000.00000
26412011.12.08 18:37close13200.031.331790.000000.000004.2311492.35
26422011.12.08 18:37close13220.011.331790.000000.000002.6011494.95
26432011.12.08 18:37close13190.011.331790.000000.00000-1.2111493.74
26442011.12.08 18:37close13210.011.331790.000000.000001.9711495.71
26452011.12.09 05:34buy13230.011.331540.000000.00000
26462011.12.09 06:06close13230.011.332540.000000.000001.0011496.71
26472011.12.09 09:23buy13240.011.328340.000000.00000
26482011.12.09 09:36close13240.011.330600.000000.000002.2611498.97
26492011.12.09 12:49sell13250.011.337030.000000.00000
26502011.12.09 12:56sell13260.011.337650.000000.00000
26512011.12.09 15:29close13260.011.336740.000000.000000.9111499.88
26522011.12.09 15:29close13250.011.336740.000000.000000.2911500.17
26532011.12.12 06:55buy13270.011.333750.000000.00000
26542011.12.12 08:22close13270.011.334260.000000.000000.5111500.68
26552011.12.12 09:27buy13280.011.330990.000000.00000
26562011.12.12 09:44buy13290.011.330600.000000.00000
26572011.12.12 10:10buy13300.021.329530.000000.00000
26582011.12.12 10:24close13300.021.331290.000000.000003.5211504.20
26592011.12.12 10:24close13280.011.331290.000000.000000.3011504.50
26602011.12.12 10:24close13290.011.331290.000000.000000.6911505.19
26612011.12.12 11:42buy13310.011.326250.000000.00000
26622011.12.12 12:16close13310.011.328080.000000.000001.8311507.02
26632011.12.12 15:43buy13320.011.323640.000000.00000
26642011.12.12 16:14close13320.011.324700.000000.000001.0611508.08
26652011.12.12 17:33buy13330.011.321290.000000.00000
26662011.12.12 18:50buy13340.041.318860.000000.00000
26672011.12.12 19:04buy13350.011.318430.000000.00000
26682011.12.12 19:29close13340.041.319700.000000.000003.3611511.44
26692011.12.12 19:29close13350.011.319700.000000.000001.2711512.71
26702011.12.12 19:29close13330.011.319700.000000.00000-1.5911511.12
26712011.12.13 13:15sell13360.011.322800.000000.00000
26722011.12.13 13:40close13360.011.321440.000000.000001.3611512.48
26732011.12.13 17:42buy13370.011.312100.000000.00000
26742011.12.13 17:48buy13380.011.310600.000000.00000
26752011.12.13 18:03buy13390.031.307480.000000.00000
26762011.12.13 18:41close13390.031.309550.000000.000006.2111518.69
26772011.12.13 18:41close13370.011.309550.000000.00000-2.5511516.14
26782011.12.13 18:41close13380.011.309550.000000.00000-1.0511515.09
26792011.12.13 21:42buy13400.011.302940.000000.00000
26802011.12.13 22:18buy13410.011.302120.000000.00000
26812011.12.13 22:49close13410.011.302790.000000.000000.6711515.76
26822011.12.13 22:49close13400.011.302790.000000.00000-0.1511515.61
26832011.12.14 14:40buy13420.011.297380.000000.00000
26842011.12.14 15:08close13420.011.299720.000000.000002.3411517.95
26852011.12.15 09:41sell13430.011.301490.000000.00000
26862011.12.15 09:47sell13440.011.302030.000000.00000
26872011.12.15 09:56sell13450.011.302580.000000.00000
26882011.12.15 10:33sell13460.011.303440.000000.00000
26892011.12.15 10:49close13460.011.301040.000000.000002.4011520.35
26902011.12.15 10:49close13430.011.301040.000000.000000.4511520.80
26912011.12.15 10:49close13440.011.301040.000000.000000.9911521.79
26922011.12.15 10:49close13450.011.301040.000000.000001.5411523.33
26932011.12.16 14:39sell13470.011.307270.000000.00000
26942011.12.16 14:44sell13480.011.307790.000000.00000
26952011.12.16 14:56sell13490.011.308180.000000.00000
26962011.12.16 15:15close13490.011.306320.000000.000001.8611525.19
26972011.12.16 15:15close13470.011.306320.000000.000000.9511526.14
26982011.12.16 15:15close13480.011.306320.000000.000001.4711527.61
26992011.12.16 19:48buy13500.011.300200.000000.00000
27002011.12.16 20:20close13500.011.301890.000000.000001.6911529.30
27012011.12.19 05:56buy13510.011.298410.000000.00000
27022011.12.19 06:28close13510.011.299290.000000.000000.8811530.18
27032011.12.19 10:39sell13520.011.303080.000000.00000
27042011.12.19 10:50close13520.011.302040.000000.000001.0411531.22
27052011.12.20 10:51sell13530.011.303840.000000.00000
27062011.12.20 11:46sell13540.011.304490.000000.00000
27072011.12.20 11:50sell13550.011.305110.000000.00000
27082011.12.20 11:56sell13560.031.307070.000000.00000
27092011.12.20 12:01sell13570.021.308070.000000.00000
27102011.12.20 15:48sell13580.061.311790.000000.00000
27112011.12.20 15:49sell13590.021.312120.000000.00000
27122011.12.20 16:23sell13600.021.312520.000000.00000
27132011.12.20 16:24sell13610.041.312700.000000.00000
27142011.12.20 16:32sell13620.041.312930.000000.00000
27152011.12.20 18:28close13580.061.309860.000000.0000011.5811542.80
27162011.12.20 18:28close13620.041.309860.000000.0000012.2811555.08
27172011.12.20 18:28close13610.041.309860.000000.0000011.3611566.44
27182011.12.20 18:28close13560.031.309860.000000.00000-8.3711558.07
27192011.12.20 18:28close13570.021.309860.000000.00000-3.5811554.49
27202011.12.20 18:28close13600.021.309860.000000.000005.3211559.81
27212011.12.20 18:28close13590.021.309860.000000.000004.5211564.33
27222011.12.20 18:28close13530.011.309860.000000.00000-6.0211558.31
27232011.12.20 18:28close13550.011.309860.000000.00000-4.7511553.56
27242011.12.20 18:28close13540.011.309860.000000.00000-5.3711548.19
27252011.12.21 03:26sell13630.011.312290.000000.00000
27262011.12.21 04:58close13630.011.311780.000000.000000.5111548.70
27272011.12.21 10:49sell13640.011.315120.000000.00000
27282011.12.21 11:25close13640.011.313630.000000.000001.4911550.19
27292011.12.21 15:14buy13650.011.305440.000000.00000
27302011.12.21 15:17buy13660.011.304350.000000.00000
27312011.12.21 15:57close13660.011.305180.000000.000000.8311551.02
27322011.12.21 15:57close13650.011.305180.000000.00000-0.2611550.76
27332011.12.22 08:25sell13670.011.306460.000000.00000
27342011.12.22 09:05sell13680.021.307120.000000.00000
27352011.12.22 09:35sell13690.011.307720.000000.00000
27362011.12.22 09:51close13680.021.306590.000000.000001.0611551.82
27372011.12.22 09:51close13690.011.306590.000000.000001.1311552.95
27382011.12.22 09:51close13670.011.306590.000000.00000-0.1311552.82
27392011.12.22 10:17sell13700.011.311470.000000.00000
27402011.12.22 10:50close13700.011.310010.000000.000001.4611554.28
27412011.12.22 15:51buy13710.011.302370.000000.00000
27422011.12.22 16:45close13710.011.304050.000000.000001.6811555.96
27432011.12.23 15:49buy13720.011.304650.000000.00000
27442011.12.23 16:33buy13730.021.303870.000000.00000
27452011.12.23 17:01buy13740.011.303340.000000.00000
27462011.12.23 17:39close13730.021.304150.000000.000000.5611556.52
27472011.12.23 17:39close13740.011.304150.000000.000000.8111557.33
27482011.12.23 17:39close13720.011.304150.000000.00000-0.5011556.83
27492011.12.26 14:44sell13750.011.307770.000000.00000
27502011.12.26 16:04close13750.011.307400.000000.000000.3711557.20
27512011.12.28 16:24buy13760.011.304330.000000.00000
27522011.12.28 16:26buy13770.021.302460.000000.00000
27532011.12.28 16:29buy13780.011.301400.000000.00000
27542011.12.28 16:34buy13790.011.300260.000000.00000
27552011.12.28 16:47buy13800.031.297560.000000.00000
27562011.12.28 17:28buy13810.011.296820.000000.00000
27572011.12.28 17:38buy13820.021.294780.000000.00000
27582011.12.28 18:34buy13830.031.293180.000000.00000
27592011.12.28 18:35buy13840.021.293190.000000.00000
27602011.12.28 18:38buy13850.021.292340.000000.00000
27612011.12.28 18:40buy13860.041.292170.000000.00000
27622011.12.28 19:08buy13870.021.291750.000000.00000
27632011.12.29 01:33buy13880.041.292930.000000.00000
27642011.12.29 01:58buy13890.021.292720.000000.00000
27652011.12.29 02:00buy13900.041.292570.000000.00000
27662011.12.29 02:00buy13910.041.292640.000000.00000
27672011.12.29 02:12buy13920.161.290900.000000.00000
27682011.12.29 02:18buy13930.241.289540.000000.00000
27692011.12.29 02:19buy13940.081.289280.000000.00000
27702011.12.29 03:41close13930.241.292040.000000.0000060.0011617.20
27712011.12.29 03:41close13920.161.292040.000000.0000018.2411635.44
27722011.12.29 03:41close13940.081.292040.000000.0000022.0811657.52
27732011.12.29 03:41close13910.041.292040.000000.00000-2.4011655.12
27742011.12.29 03:41close13860.041.292040.000000.00000-1.0911654.04
27752011.12.29 03:41close13900.041.292040.000000.00000-2.1211651.92
27762011.12.29 03:41close13880.041.292040.000000.00000-3.5611648.36
27772011.12.29 03:41close13800.031.292040.000000.00000-16.9811631.38
27782011.12.29 03:41close13830.031.292040.000000.00000-3.8411627.53
27792011.12.29 03:41close13850.021.292040.000000.00000-0.8811626.65
27802011.12.29 03:41close13840.021.292040.000000.00000-2.5811624.07
27812011.12.29 03:41close13870.021.292040.000000.000000.3011624.36
27822011.12.29 03:41close13820.021.292040.000000.00000-5.7611618.60
27832011.12.29 03:41close13890.021.292040.000000.00000-1.3611617.24
27842011.12.29 03:41close13770.021.292040.000000.00000-21.1211596.12
27852011.12.29 03:41close13760.011.292040.000000.00000-12.4311583.69
27862011.12.29 03:41close13790.011.292040.000000.00000-8.3611575.33
27872011.12.29 03:41close13780.011.292040.000000.00000-9.5011565.83
27882011.12.29 03:41close13810.011.292040.000000.00000-4.9211560.90
27892011.12.29 12:17buy13950.011.290080.000000.00000
27902011.12.29 13:11close13950.011.290460.000000.000000.3811561.28
27912011.12.30 16:47sell13960.011.297370.000000.00000
27922011.12.30 16:52sell13970.011.298060.000000.00000
27932011.12.30 17:56sell13980.031.299330.000000.00000
27942011.12.30 18:57close13980.031.298130.000000.000003.6011564.88
27952011.12.30 18:57close13960.011.298130.000000.00000-0.7611564.12
27962011.12.30 18:57close13970.011.298130.000000.00000-0.0711564.05
27972012.01.02 06:05buy13990.011.292400.000000.00000
27982012.01.02 07:23close13990.011.292890.000000.000000.4911564.54
27992012.01.02 11:02sell14000.011.296050.000000.00000
28002012.01.02 12:20close14000.011.295520.000000.000000.5311565.07
28012012.01.03 04:09sell14010.011.298760.000000.00000
28022012.01.03 05:08close14010.011.297740.000000.000001.0211566.09
28032012.01.03 13:04sell14020.011.304070.000000.00000
28042012.01.03 13:28sell14030.011.304630.000000.00000
28052012.01.03 13:30sell14040.011.305450.000000.00000
28062012.01.03 14:12close14040.011.303980.000000.000001.4711567.56
28072012.01.03 14:12close14020.011.303980.000000.000000.0911567.65
28082012.01.03 14:12close14030.011.303980.000000.000000.6511568.30
28092012.01.04 04:39buy14050.011.303010.000000.00000
28102012.01.04 05:45close14050.011.303210.000000.000000.2011568.50
28112012.01.04 10:09sell14060.011.306480.000000.00000
28122012.01.04 10:41close14060.011.305150.000000.000001.3311569.83
28132012.01.04 12:56buy14070.011.300930.000000.00000
28142012.01.04 13:19buy14080.011.300430.000000.00000
28152012.01.04 13:24buy14090.011.299780.000000.00000
28162012.01.04 13:26buy14100.011.298940.000000.00000
28172012.01.04 13:30buy14110.011.298210.000000.00000
28182012.01.04 14:01buy14120.011.297350.000000.00000
28192012.01.04 15:06buy14130.021.295690.000000.00000
28202012.01.04 15:07buy14140.011.295160.000000.00000
28212012.01.04 17:31buy14150.071.290870.000000.00000
28222012.01.04 17:38buy14160.021.290490.000000.00000
28232012.01.04 19:54close14150.071.294620.000000.0000026.2511596.08
28242012.01.04 19:54close14130.021.294620.000000.00000-2.1411593.94
28252012.01.04 19:54close14160.021.294620.000000.000008.2611602.20
28262012.01.04 19:54close14100.011.294620.000000.00000-4.3211597.88
28272012.01.04 19:54close14070.011.294620.000000.00000-6.3111591.57
28282012.01.04 19:54close14120.011.294620.000000.00000-2.7311588.84
28292012.01.04 19:54close14090.011.294620.000000.00000-5.1611583.68
28302012.01.04 19:54close14140.011.294620.000000.00000-0.5411583.14
28312012.01.04 19:54close14080.011.294620.000000.00000-5.8111577.33
28322012.01.04 19:54close14110.011.294620.000000.00000-3.5911573.74
28332012.01.05 10:50buy14170.011.288930.000000.00000
28342012.01.05 10:51buy14180.011.288230.000000.00000
28352012.01.05 10:55buy14190.011.286700.000000.00000
28362012.01.05 11:56buy14200.011.285960.000000.00000
28372012.01.05 12:08buy14210.021.283430.000000.00000
28382012.01.05 15:20buy14220.031.280790.000000.00000
28392012.01.05 16:42buy14230.011.279340.000000.00000
28402012.01.05 18:19buy14240.011.278900.000000.00000
28412012.01.05 18:20buy14250.011.278460.000000.00000
28422012.01.05 23:11buy14260.021.277610.000000.00000
28432012.01.06 07:03buy14270.021.277020.000000.00000
28442012.01.06 07:07buy14280.041.276730.000000.00000
28452012.01.06 07:09buy14290.021.276720.000000.00000
28462012.01.06 10:47close14280.041.280550.000000.0000015.2811589.02
28472012.01.06 10:47close14220.031.280550.000000.00000-0.8611588.16
28482012.01.06 10:47close14290.021.280550.000000.000007.6611595.82
28492012.01.06 10:47close14270.021.280550.000000.000007.0611602.88
28502012.01.06 10:47close14260.021.280550.000000.000005.7911608.67
28512012.01.06 10:47close14210.021.280550.000000.00000-5.8511602.81
28522012.01.06 10:47close14170.011.280550.000000.00000-8.4311594.39
28532012.01.06 10:47close14240.011.280550.000000.000001.6011595.99
28542012.01.06 10:47close14250.011.280550.000000.000002.0411598.03
28552012.01.06 10:47close14200.011.280550.000000.00000-5.4611592.58
28562012.01.06 10:47close14190.011.280550.000000.00000-6.2011586.38
28572012.01.06 10:47close14180.011.280550.000000.00000-7.7311578.65
28582012.01.06 10:47close14230.011.280550.000000.000001.1611579.81
28592012.01.06 10:52sell14300.011.280800.000000.00000
28602012.01.06 11:20close14300.011.280130.000000.000000.6711580.48
28612012.01.06 15:43buy14310.011.273630.000000.00000
28622012.01.06 16:01buy14320.011.272770.000000.00000
28632012.01.06 16:15close14320.011.275770.000000.000003.0011583.48
28642012.01.06 16:15close14310.011.275770.000000.000002.1411585.62
28652012.01.09 01:17buy14330.011.268120.000000.00000
28662012.01.09 01:39buy14340.041.266880.000000.00000
28672012.01.09 02:01close14340.041.268180.000000.000005.2011590.82
28682012.01.09 02:01close14330.011.268180.000000.000000.0611590.88
28692012.01.09 09:34sell14350.011.274210.000000.00000
28702012.01.09 09:39sell14360.011.274750.000000.00000
28712012.01.09 10:31sell14370.011.275380.000000.00000
28722012.01.09 10:37sell14380.021.276960.000000.00000
28732012.01.09 11:53sell14390.011.277590.000000.00000
28742012.01.09 12:13sell14400.011.278100.000000.00000
28752012.01.09 13:01close14380.021.275830.000000.000002.2611593.14
28762012.01.09 13:01close14400.011.275830.000000.000002.2711595.41
28772012.01.09 13:01close14360.011.275830.000000.00000-1.0811594.33
28782012.01.09 13:01close14370.011.275830.000000.00000-0.4511593.88
28792012.01.09 13:01close14350.011.275830.000000.00000-1.6211592.26
28802012.01.09 13:01close14390.011.275830.000000.000001.7611594.02
28812012.01.10 07:12sell14410.011.279100.000000.00000
28822012.01.10 07:54close14410.011.278640.000000.000000.4611594.48
28832012.01.11 02:41buy14420.011.274870.000000.00000
28842012.01.11 02:46buy14430.011.274550.000000.00000
28852012.01.11 03:07buy14440.021.273650.000000.00000
28862012.01.11 03:46close14440.021.274980.000000.000002.6611597.14
28872012.01.11 03:46close14420.011.274980.000000.000000.1111597.25
28882012.01.11 03:46close14430.011.274980.000000.000000.4311597.68
28892012.01.11 10:22sell14450.011.277830.000000.00000
28902012.01.11 11:25sell14460.011.278380.000000.00000
28912012.01.11 12:09close14460.011.277340.000000.000001.0411598.72
28922012.01.11 12:09close14450.011.277340.000000.000000.4911599.21
28932012.01.11 13:31buy14470.011.270240.000000.00000
28942012.01.11 14:02buy14480.011.269730.000000.00000
28952012.01.11 14:25close14480.011.270440.000000.000000.7111599.92
28962012.01.11 14:25close14470.011.270440.000000.000000.2011600.12
28972012.01.11 18:31buy14490.011.267220.000000.00000
28982012.01.11 18:47close14490.011.268550.000000.000001.3311601.45
28992012.01.12 12:41sell14500.011.275750.000000.00000
29002012.01.12 13:07sell14510.011.276570.000000.00000
29012012.01.12 13:36close14510.011.275150.000000.000001.4211602.87
29022012.01.12 13:36close14500.011.275150.000000.000000.6011603.47
29032012.01.12 16:54sell14520.011.280380.000000.00000
29042012.01.12 17:06sell14530.031.283250.000000.00000
29052012.01.12 17:36close14530.031.280550.000000.000008.1011611.57
29062012.01.12 17:36close14520.011.280550.000000.00000-0.1711611.40
29072012.01.13 07:50sell14540.011.284100.000000.00000
29082012.01.13 08:10sell14550.031.286000.000000.00000
29092012.01.13 08:12sell14560.011.286820.000000.00000
29102012.01.13 08:21sell14570.011.287520.000000.00000
29112012.01.13 09:06close14550.031.285790.000000.000000.6311612.03
29122012.01.13 09:06close14570.011.285790.000000.000001.7311613.76
29132012.01.13 09:06close14540.011.285790.000000.00000-1.6911612.07
29142012.01.13 09:06close14560.011.285790.000000.000001.0311613.10
29152012.01.13 12:26buy14580.011.280950.000000.00000
29162012.01.13 12:35buy14590.011.279860.000000.00000
29172012.01.13 12:44buy14600.011.278340.000000.00000
29182012.01.13 13:21close14600.011.280180.000000.000001.8411614.94
29192012.01.13 13:21close14580.011.280180.000000.00000-0.7711614.17
29202012.01.13 13:21close14590.011.280180.000000.000000.3211614.49
29212012.01.13 16:00buy14610.011.273020.000000.00000
29222012.01.13 16:12buy14620.021.270260.000000.00000
29232012.01.13 16:14buy14630.011.269290.000000.00000
29242012.01.13 16:52buy14640.011.268780.000000.00000
29252012.01.13 16:59buy14650.011.267720.000000.00000
29262012.01.13 17:07buy14660.011.267040.000000.00000
29272012.01.13 17:11buy14670.021.265370.000000.00000
29282012.01.13 17:20buy14680.011.263900.000000.00000
29292012.01.13 18:52close14670.021.268600.000000.000006.4611620.95
29302012.01.13 18:52close14620.021.268600.000000.00000-3.3211617.63
29312012.01.13 18:52close14680.011.268600.000000.000004.7011622.33
29322012.01.13 18:52close14630.011.268600.000000.00000-0.6911621.64
29332012.01.13 18:52close14640.011.268600.000000.00000-0.1811621.46
29342012.01.13 18:52close14650.011.268600.000000.000000.8811622.34
29352012.01.13 18:52close14660.011.268600.000000.000001.5611623.90
29362012.01.13 18:52close14610.011.268600.000000.00000-4.4211619.48
29372012.01.16 10:23sell14690.011.267220.000000.00000
29382012.01.16 10:43close14690.011.265190.000000.000002.0311621.51
29392012.01.17 04:35sell14700.011.271570.000000.00000
29402012.01.17 04:42sell14710.021.272420.000000.00000
29412012.01.17 05:02sell14720.021.273130.000000.00000
29422012.01.17 06:09sell14730.011.273340.000000.00000
29432012.01.17 07:01close14720.021.272430.000000.000001.4011622.91
29442012.01.17 07:01close14710.021.272430.000000.00000-0.0211622.89
29452012.01.17 07:01close14730.011.272430.000000.000000.9111623.80
29462012.01.17 07:01close14700.011.272430.000000.00000-0.8611622.94
29472012.01.17 09:45sell14740.011.276100.000000.00000
29482012.01.17 09:50sell14750.011.276510.000000.00000
29492012.01.17 10:22close14750.011.275140.000000.000001.3711624.31
29502012.01.17 10:22close14740.011.275140.000000.000000.9611625.27
29512012.01.17 12:26sell14760.011.279620.000000.00000
29522012.01.17 12:39close14760.011.277980.000000.000001.6411626.91
29532012.01.17 16:00buy14770.011.273590.000000.00000
29542012.01.17 16:15buy14780.011.272800.000000.00000
29552012.01.17 16:28buy14790.011.271940.000000.00000
29562012.01.17 17:10close14790.011.273170.000000.000001.2311628.14
29572012.01.17 17:10close14770.011.273170.000000.00000-0.4211627.72
29582012.01.17 17:10close14780.011.273170.000000.000000.3711628.09
29592012.01.18 02:48sell14800.011.275730.000000.00000
29602012.01.18 03:31close14800.011.275390.000000.000000.3411628.43
29612012.01.18 23:57sell14810.011.286660.000000.00000
29622012.01.19 00:03close14810.011.285930.000000.000000.8511629.29
29632012.01.19 11:37sell14820.011.290300.000000.00000
29642012.01.19 12:07close14820.011.287490.000000.000002.8111632.10
29652012.01.19 20:29sell14830.011.294320.000000.00000
29662012.01.19 21:29close14830.011.293860.000000.000000.4611632.56
29672012.01.19 22:53sell14840.011.296460.000000.00000
29682012.01.20 00:13close14840.011.296220.000000.000000.2811632.84
29692012.01.20 10:37buy14850.011.293850.000000.00000
29702012.01.20 10:43buy14860.021.293120.000000.00000
29712012.01.20 10:51buy14870.011.292690.000000.00000
29722012.01.20 11:19close14860.021.293690.000000.000001.1411633.98
29732012.01.20 11:19close14870.011.293690.000000.000001.0011634.98
29742012.01.20 11:19close14850.011.293690.000000.00000-0.1611634.82
29752012.01.20 12:02buy14880.011.289330.000000.00000
29762012.01.20 12:15close14880.011.291190.000000.000001.8611636.68
29772012.01.20 19:01sell14890.011.294870.000000.00000
29782012.01.20 19:30close14890.011.293130.000000.000001.7411638.42
29792012.01.23 10:17sell14900.011.292950.000000.00000
29802012.01.23 10:21sell14910.011.293850.000000.00000
29812012.01.23 10:58close14910.011.292780.000000.000001.0711639.49
29822012.01.23 10:58close14900.011.292780.000000.000000.1711639.66
29832012.01.23 13:01sell14920.011.298100.000000.00000
29842012.01.23 13:06sell14930.011.298770.000000.00000
29852012.01.23 13:21sell14940.011.299350.000000.00000
29862012.01.23 13:36sell14950.011.300190.000000.00000
29872012.01.23 13:38sell14960.011.300960.000000.00000
29882012.01.23 14:14close14960.011.299210.000000.000001.7511641.41
29892012.01.23 14:14close14920.011.299210.000000.00000-1.1111640.30
29902012.01.23 14:14close14930.011.299210.000000.00000-0.4411639.86
29912012.01.23 14:14close14940.011.299210.000000.000000.1411640.00
29922012.01.23 14:14close14950.011.299210.000000.000000.9811640.98
29932012.01.23 16:45sell14970.011.303130.000000.00000
29942012.01.23 17:01sell14980.011.303570.000000.00000
29952012.01.23 17:49sell14990.011.304090.000000.00000
29962012.01.23 18:00sell15000.011.304570.000000.00000
29972012.01.23 18:44close15000.011.303400.000000.000001.1711642.15
29982012.01.23 18:44close14970.011.303400.000000.00000-0.2711641.88
29992012.01.23 18:44close14980.011.303400.000000.000000.1711642.05
30002012.01.23 18:44close14990.011.303400.000000.000000.6911642.74
30012012.01.24 15:46buy15010.011.296450.000000.00000
30022012.01.24 16:01buy15020.011.295710.000000.00000
30032012.01.24 16:20close15020.011.296800.000000.000001.0911643.83
30042012.01.24 16:20close15010.011.296800.000000.000000.3511644.18
30052012.01.24 21:08sell15030.011.302430.000000.00000
30062012.01.24 22:01close15030.011.302150.000000.000000.2811644.46
30072012.01.25 11:57buy15040.011.299330.000000.00000
30082012.01.25 12:01buy15050.011.298200.000000.00000
30092012.01.25 12:50buy15060.021.297150.000000.00000
30102012.01.25 13:01buy15070.011.296710.000000.00000
30112012.01.25 14:21buy15080.031.294550.000000.00000
30122012.01.25 14:23buy15090.011.293870.000000.00000
30132012.01.25 15:34close15080.031.296620.000000.000006.2111650.67
30142012.01.25 15:34close15060.021.296620.000000.00000-1.0611649.61
30152012.01.25 15:34close15090.011.296620.000000.000002.7511652.36
30162012.01.25 15:34close15050.011.296620.000000.00000-1.5811650.78
30172012.01.25 15:34close15070.011.296620.000000.00000-0.0911650.69
30182012.01.25 15:34close15040.011.296620.000000.00000-2.7111647.98
30192012.01.25 19:38sell15100.011.303850.000000.00000
30202012.01.25 19:57sell15110.011.304880.000000.00000
30212012.01.25 20:01sell15120.011.305680.000000.00000
30222012.01.25 20:03sell15130.011.306520.000000.00000
30232012.01.25 20:17sell15140.031.309510.000000.00000
30242012.01.25 21:02close15140.031.306290.000000.000009.6611657.64
30252012.01.25 21:02close15100.011.306290.000000.00000-2.4411655.20
30262012.01.25 21:02close15110.011.306290.000000.00000-1.4111653.79
30272012.01.25 21:02close15120.011.306290.000000.00000-0.6111653.18
30282012.01.25 21:02close15130.011.306290.000000.000000.2311653.41
30292012.01.26 08:03sell15150.011.312360.000000.00000
30302012.01.26 08:38sell15160.011.312640.000000.00000
30312012.01.26 08:43sell15170.021.313190.000000.00000
30322012.01.26 09:00close15170.021.311760.000000.000002.8611656.27
30332012.01.26 09:00close15150.011.311760.000000.000000.6011656.87
30342012.01.26 09:00close15160.011.311760.000000.000000.8811657.75
30352012.01.26 11:52sell15180.011.316200.000000.00000
30362012.01.26 12:08sell15190.021.317120.000000.00000
30372012.01.26 12:52close15190.021.315550.000000.000003.1411660.89
30382012.01.26 12:52close15180.011.315550.000000.000000.6511661.54
30392012.01.26 21:20buy15200.011.310250.000000.00000
30402012.01.26 21:24buy15210.011.309840.000000.00000
30412012.01.26 21:49close15210.011.310740.000000.000000.9011662.44
30422012.01.26 21:49close15200.011.310740.000000.000000.4911662.93
30432012.01.27 12:09sell15220.011.314630.000000.00000
30442012.01.27 12:56sell15230.011.315150.000000.00000
30452012.01.27 13:00sell15240.011.315740.000000.00000
30462012.01.27 13:40close15240.011.314160.000000.000001.5811664.51
30472012.01.27 13:40close15220.011.314160.000000.000000.4711664.98
30482012.01.27 13:40close15230.011.314160.000000.000000.9911665.97
30492012.01.27 15:59buy15250.011.309620.000000.00000
30502012.01.27 16:24close15250.011.311300.000000.000001.6811667.65
30512012.01.27 19:01sell15260.011.319060.000000.00000
30522012.01.27 19:48sell15270.011.319420.000000.00000
30532012.01.27 19:50sell15280.011.319760.000000.00000
30542012.01.27 19:59close15280.011.317960.000000.000001.8011669.45
30552012.01.27 19:59close15260.011.317960.000000.000001.1011670.55
30562012.01.27 19:59close15270.011.317960.000000.000001.4611672.01
30572012.01.27 23:02sell15290.011.322350.000000.00000
30582012.01.27 23:49close15290.011.322070.000000.000000.2811672.29
30592012.01.30 03:15buy15300.011.318600.000000.00000
30602012.01.30 03:34buy15310.011.318330.000000.00000
30612012.01.30 03:38buy15320.021.317820.000000.00000
30622012.01.30 04:54close15320.021.318550.000000.000001.4611673.75
30632012.01.30 04:54close15300.011.318550.000000.00000-0.0511673.70
30642012.01.30 04:54close15310.011.318550.000000.000000.2211673.92
30652012.01.30 09:25buy15330.011.313830.000000.00000
30662012.01.30 09:40close15330.011.316110.000000.000002.2811676.20
30672012.01.30 12:23buy15340.011.311380.000000.00000
30682012.01.30 12:33close15340.011.313410.000000.000002.0311678.23
30692012.01.30 16:00buy15350.011.308410.000000.00000
30702012.01.30 16:37close15350.011.309740.000000.000001.3311679.56
30712012.01.31 04:37sell15360.011.317160.000000.00000
30722012.01.31 04:38sell15370.011.317810.000000.00000
30732012.01.31 04:47sell15380.011.318720.000000.00000
30742012.01.31 05:01sell15390.021.319640.000000.00000
30752012.01.31 07:29close15390.021.318390.000000.000002.5011682.06
30762012.01.31 07:29close15360.011.318390.000000.00000-1.2311680.83
30772012.01.31 07:29close15370.011.318390.000000.00000-0.5811680.25
30782012.01.31 07:29close15380.011.318390.000000.000000.3311680.58
30792012.01.31 16:37buy15400.011.314800.000000.00000
30802012.01.31 16:50buy15410.021.313360.000000.00000
30812012.01.31 17:08buy15420.021.311820.000000.00000
30822012.01.31 17:52buy15430.031.309280.000000.00000
30832012.01.31 18:13buy15440.021.306880.000000.00000
30842012.01.31 18:54buy15450.021.305810.000000.00000
30852012.01.31 18:56buy15460.041.304670.000000.00000
30862012.01.31 22:06close15460.041.308780.000000.0000016.4411697.02
30872012.01.31 22:06close15430.031.308780.000000.00000-1.5011695.52
30882012.01.31 22:06close15450.021.308780.000000.000005.9411701.46
30892012.01.31 22:06close15420.021.308780.000000.00000-6.0811695.38
30902012.01.31 22:06close15410.021.308780.000000.00000-9.1611686.22
30912012.01.31 22:06close15440.021.308780.000000.000003.8011690.02
30922012.01.31 22:06close15400.011.308780.000000.00000-6.0211684.00
30932012.02.01 08:27buy15470.011.304710.000000.00000
30942012.02.01 09:04buy15480.021.303230.000000.00000
30952012.02.01 09:41close15480.021.305010.000000.000003.5611687.56
30962012.02.01 09:41close15470.011.305010.000000.000000.3011687.86
30972012.02.01 11:07sell15490.011.310350.000000.00000
30982012.02.01 11:30sell15500.011.311300.000000.00000
30992012.02.01 11:37sell15510.011.311920.000000.00000
31002012.02.01 11:46sell15520.011.312890.000000.00000
31012012.02.01 11:57sell15530.011.313770.000000.00000
31022012.02.01 12:01sell15540.011.314300.000000.00000
31032012.02.01 13:28close15540.011.311980.000000.000002.3211690.18
31042012.02.01 13:28close15490.011.311980.000000.00000-1.6311688.55
31052012.02.01 13:28close15500.011.311980.000000.00000-0.6811687.87
31062012.02.01 13:28close15510.011.311980.000000.00000-0.0611687.81
31072012.02.01 13:28close15520.011.311980.000000.000000.9111688.72
31082012.02.01 13:28close15530.011.311980.000000.000001.7911690.51
31092012.02.01 14:51sell15550.011.319840.000000.00000
31102012.02.01 15:11close15550.011.317480.000000.000002.3611692.87
31112012.02.02 02:49sell15560.011.319210.000000.00000
31122012.02.02 03:26sell15570.011.319420.000000.00000
31132012.02.02 03:42close15570.011.318390.000000.000001.0311693.90
31142012.02.02 03:42close15560.011.318390.000000.000000.8211694.72
31152012.02.02 11:02buy15580.011.313170.000000.00000
31162012.02.02 11:18buy15590.011.312580.000000.00000
31172012.02.02 12:03close15590.011.314850.000000.000002.2711696.99
31182012.02.02 12:03close15580.011.314850.000000.000001.6811698.67
31192012.02.02 17:56sell15600.011.318180.000000.00000
31202012.02.02 18:35close15600.011.316470.000000.000001.7111700.38
31212012.02.03 03:36buy15610.011.311620.000000.00000
31222012.02.03 03:45close15610.011.312380.000000.000000.7611701.14
31232012.02.03 12:04sell15620.011.317300.000000.00000
31242012.02.03 12:10close15620.011.316210.000000.000001.0911702.23
31252012.02.03 15:51buy15630.011.311800.000000.00000
31262012.02.03 16:21buy15640.031.307230.000000.00000
31272012.02.03 16:47close15640.031.309880.000000.000007.9511710.18
31282012.02.03 16:47close15630.011.309880.000000.00000-1.9211708.26
31292012.02.03 21:39sell15650.011.316670.000000.00000
31302012.02.03 21:56close15650.011.315410.000000.000001.2611709.52
31312012.02.06 11:27buy15660.011.303280.000000.00000
31322012.02.06 11:40close15660.011.304490.000000.000001.2111710.73
31332012.02.06 19:00sell15670.011.312840.000000.00000
31342012.02.06 19:01sell15680.011.313410.000000.00000
31352012.02.06 19:20sell15690.011.313940.000000.00000
31362012.02.06 19:52close15690.011.312920.000000.000001.0211711.75
31372012.02.06 19:52close15670.011.312920.000000.00000-0.0811711.67
31382012.02.06 19:52close15680.011.312920.000000.000000.4911712.16
31392012.02.07 09:49sell15700.011.316190.000000.00000
31402012.02.07 10:17close15700.011.313970.000000.000002.2211714.38
31412012.02.07 14:18buy15710.011.310350.000000.00000
31422012.02.07 14:21buy15720.011.309870.000000.00000
31432012.02.07 14:48close15720.011.311050.000000.000001.1811715.56
31442012.02.07 14:48close15710.011.311050.000000.000000.7011716.26
31452012.02.07 16:23sell15730.011.318670.000000.00000
31462012.02.07 16:24sell15740.011.319130.000000.00000
31472012.02.07 17:26sell15750.021.321570.000000.00000
31482012.02.07 17:43sell15760.011.322470.000000.00000
31492012.02.07 17:58sell15770.021.324420.000000.00000
31502012.02.07 18:02sell15780.011.325000.000000.00000
31512012.02.07 18:17sell15790.021.326500.000000.00000
31522012.02.08 08:05sell15800.011.326890.000000.00000
31532012.02.08 08:17sell15810.011.327780.000000.00000
31542012.02.08 08:30sell15820.021.328430.000000.00000
31552012.02.08 17:42close15820.021.323900.000000.000009.0611725.32
31562012.02.08 17:42close15770.021.323900.000000.000001.1211726.44
31572012.02.08 17:42close15790.021.323900.000000.000005.2811731.72
31582012.02.08 17:42close15750.021.323900.000000.00000-4.5811727.14
31592012.02.08 17:42close15740.011.323900.000000.00000-4.7311722.41
31602012.02.08 17:42close15780.011.323900.000000.000001.1411723.55
31612012.02.08 17:42close15760.011.323900.000000.00000-1.3911722.16
31622012.02.08 17:42close15800.011.323900.000000.000002.9911725.15
31632012.02.08 17:42close15810.011.323900.000000.000003.8811729.03
31642012.02.08 17:42close15730.011.323900.000000.00000-5.1911723.85
31652012.02.08 18:13buy15830.011.322390.000000.00000
31662012.02.08 18:53close15830.011.325220.000000.000002.8311726.68
31672012.02.09 14:24buy15840.011.324300.000000.00000
31682012.02.09 14:27buy15850.011.323880.000000.00000
31692012.02.09 15:10close15850.011.326440.000000.000002.5611729.24
31702012.02.09 15:10close15840.011.326440.000000.000002.1411731.38
31712012.02.09 16:59sell15860.011.331400.000000.00000
31722012.02.09 17:25close15860.011.328890.000000.000002.5111733.89
31732012.02.10 10:07buy15870.011.324120.000000.00000
31742012.02.10 10:20close15870.011.325860.000000.000001.7411735.63
31752012.02.10 14:17buy15880.011.319050.000000.00000
31762012.02.10 15:17buy15890.011.318230.000000.00000
31772012.02.10 15:47buy15900.021.316620.000000.00000
31782012.02.10 15:50buy15910.011.315990.000000.00000
31792012.02.10 16:18close15900.021.317930.000000.000002.6211738.25
31802012.02.10 16:18close15910.011.317930.000000.000001.9411740.19
31812012.02.10 16:18close15890.011.317930.000000.00000-0.3011739.89
31822012.02.10 16:18close15880.011.317930.000000.00000-1.1211738.77
31832012.02.13 00:35sell15920.011.324100.000000.00000
31842012.02.13 01:04sell15930.011.324530.000000.00000
31852012.02.13 01:09sell15940.011.324940.000000.00000
31862012.02.13 01:10sell15950.011.325790.000000.00000
31872012.02.13 01:30close15950.011.323650.000000.000002.1411740.91
31882012.02.13 01:30close15920.011.323650.000000.000000.4511741.36
31892012.02.13 01:30close15930.011.323650.000000.000000.8811742.24
31902012.02.13 01:30close15940.011.323650.000000.000001.2911743.53
31912012.02.13 16:47buy15960.011.322530.000000.00000
31922012.02.13 17:14buy15970.021.321550.000000.00000
31932012.02.13 17:46buy15980.011.321220.000000.00000
31942012.02.13 18:38buy15990.011.320740.000000.00000
31952012.02.13 19:39buy16000.021.320250.000000.00000
31962012.02.13 20:34close16000.021.321410.000000.000002.3211745.85
31972012.02.13 20:34close15970.021.321410.000000.00000-0.2811745.57
31982012.02.13 20:34close15960.011.321410.000000.00000-1.1211744.45
31992012.02.13 20:34close15980.011.321410.000000.000000.1911744.64
32002012.02.13 20:34close15990.011.321410.000000.000000.6711745.31
32012012.02.14 01:03buy16010.011.316880.000000.00000
32022012.02.14 01:11buy16020.011.316570.000000.00000
32032012.02.14 01:16buy16030.011.315810.000000.00000
32042012.02.14 02:37close16030.011.316800.000000.000000.9911746.30
32052012.02.14 02:37close16010.011.316800.000000.00000-0.0811746.22
32062012.02.14 02:37close16020.011.316800.000000.000000.2311746.45
32072012.02.14 12:22sell16040.011.320420.000000.00000
32082012.02.14 12:23sell16050.011.320870.000000.00000
32092012.02.14 13:02close16050.011.320110.000000.000000.7611747.21
32102012.02.14 13:02close16040.011.320110.000000.000000.3111747.52
32112012.02.14 20:02buy16060.011.310820.000000.00000
32122012.02.14 20:39close16060.011.311510.000000.000000.6911748.21
32132012.02.15 04:58sell16070.011.315700.000000.00000
32142012.02.15 05:05sell16080.011.316130.000000.00000
32152012.02.15 05:55sell16090.021.316780.000000.00000
32162012.02.15 07:54sell16100.031.318080.000000.00000
32172012.02.15 09:24sell16110.021.318790.000000.00000
32182012.02.15 09:46close16100.031.316780.000000.000003.9011752.11
32192012.02.15 09:46close16110.021.316780.000000.000004.0211756.13
32202012.02.15 09:46close16090.021.316780.000000.000000.0011756.13
32212012.02.15 09:46close16080.011.316780.000000.00000-0.6511755.48
32222012.02.15 09:46close16070.011.316780.000000.00000-1.0811754.40
32232012.02.15 15:09buy16120.011.311630.000000.00000
32242012.02.15 15:16buy16130.021.307980.000000.00000
32252012.02.15 16:07close16130.021.310220.000000.000004.4811758.88
32262012.02.15 16:07close16120.011.310220.000000.00000-1.4111757.47
32272012.02.16 10:44buy16140.011.298670.000000.00000
32282012.02.16 11:02close16140.011.300500.000000.000001.8311759.30
32292012.02.16 16:53sell16150.011.303220.000000.00000
32302012.02.16 17:31sell16160.011.304720.000000.00000
32312012.02.16 17:36sell16170.011.305490.000000.00000
32322012.02.16 18:39sell16180.031.308250.000000.00000
32332012.02.16 18:59sell16190.021.310920.000000.00000
32342012.02.16 21:31sell16200.031.313310.000000.00000
32352012.02.16 21:35sell16210.011.314280.000000.00000
32362012.02.17 11:38sell16220.041.315740.000000.00000
32372012.02.17 11:42sell16230.021.316510.000000.00000
32382012.02.17 14:28sell16240.081.317070.000000.00000
32392012.02.17 15:31sell16250.041.318060.000000.00000
32402012.02.17 15:32sell16260.041.318490.000000.00000
32412012.02.17 15:33sell16270.041.318570.000000.00000
32422012.02.17 16:27sell16280.041.319480.000000.00000
32432012.02.17 16:28sell16290.041.319290.000000.00000
32442012.02.17 17:04close16240.081.315540.000000.0000012.2411771.54
32452012.02.17 17:04close16290.041.315540.000000.0000015.0011786.54
32462012.02.17 17:04close16250.041.315540.000000.0000010.0811796.62
32472012.02.17 17:04close16260.041.315540.000000.0000011.8011808.42
32482012.02.17 17:04close16270.041.315540.000000.0000012.1211820.54
32492012.02.17 17:04close16220.041.315540.000000.000000.8011821.34
32502012.02.17 17:04close16280.041.315540.000000.0000015.7611837.10
32512012.02.17 17:04close16180.031.315540.000000.00000-21.7511815.35
32522012.02.17 17:04close16200.031.315540.000000.00000-6.5711808.78
32532012.02.17 17:04close16230.021.315540.000000.000001.9411810.72
32542012.02.17 17:04close16190.021.315540.000000.00000-9.1611801.56
32552012.02.17 17:04close16160.011.315540.000000.00000-10.7811790.78
32562012.02.17 17:04close16170.011.315540.000000.00000-10.0111780.77
32572012.02.17 17:04close16210.011.315540.000000.00000-1.2211779.55
32582012.02.17 17:04close16150.011.315540.000000.00000-12.2811767.28
32592012.02.20 00:18sell16300.011.320190.000000.00000
32602012.02.20 00:19sell16310.011.320660.000000.00000
32612012.02.20 01:07sell16320.011.321050.000000.00000
32622012.02.20 01:09sell16330.011.321570.000000.00000
32632012.02.20 03:29close16330.011.320610.000000.000000.9611768.24
32642012.02.20 03:29close16300.011.320610.000000.00000-0.4211767.82
32652012.02.20 03:29close16310.011.320610.000000.000000.0511767.87
32662012.02.20 03:29close16320.011.320610.000000.000000.4411768.31
32672012.02.20 10:01buy16340.011.318990.000000.00000
32682012.02.20 10:12buy16350.011.318550.000000.00000
32692012.02.20 11:01close16350.011.320100.000000.000001.5511769.86
32702012.02.20 11:01close16340.011.320100.000000.000001.1111770.97
32712012.02.20 13:00sell16360.011.323430.000000.00000
32722012.02.20 13:05sell16370.021.324910.000000.00000
32732012.02.20 13:07sell16380.011.325860.000000.00000
32742012.02.20 13:28sell16390.011.326420.000000.00000
32752012.02.20 15:26sell16400.021.327340.000000.00000
32762012.02.20 16:46close16400.021.325540.000000.000003.6011774.57
32772012.02.20 16:46close16370.021.325540.000000.00000-1.2611773.31
32782012.02.20 16:46close16360.011.325540.000000.00000-2.1111771.20
32792012.02.20 16:46close16380.011.325540.000000.000000.3211771.52
32802012.02.20 16:46close16390.011.325540.000000.000000.8811772.40
32812012.02.21 01:16buy16410.011.322000.000000.00000
32822012.02.21 01:18buy16420.011.321280.000000.00000
32832012.02.21 02:46close16420.011.322130.000000.000000.8511773.25
32842012.02.21 02:46close16410.011.322130.000000.000000.1311773.38
32852012.02.21 05:13sell16430.011.329220.000000.00000
32862012.02.21 05:45close16430.011.326290.000000.000002.9311776.31
32872012.02.21 13:46buy16440.011.320300.000000.00000
32882012.02.21 14:24close16440.011.321760.000000.000001.4611777.77
32892012.02.21 17:37sell16450.011.326310.000000.00000
32902012.02.21 18:03sell16460.011.326700.000000.00000
32912012.02.21 18:37close16460.011.326290.000000.000000.4111778.18
32922012.02.21 18:37close16450.011.326290.000000.000000.0211778.20
32932012.02.23 11:35sell16470.011.332720.000000.00000
32942012.02.23 11:36sell16480.011.333410.000000.00000
32952012.02.23 11:46sell16490.011.333990.000000.00000
32962012.02.23 12:15close16490.011.331640.000000.000002.3511780.55
32972012.02.23 12:15close16470.011.331640.000000.000001.0811781.63
32982012.02.23 12:15close16480.011.331640.000000.000001.7711783.40
32992012.02.23 23:25sell16500.011.337220.000000.00000
33002012.02.23 23:56close16500.011.336950.000000.000000.2711783.67
33012012.02.24 10:57sell16510.011.339480.000000.00000
33022012.02.24 11:31close16510.011.338760.000000.000000.7211784.39
33032012.02.24 14:26sell16520.011.342090.000000.00000
33042012.02.24 15:16close16520.011.341000.000000.000001.0911785.48
33052012.02.24 16:53sell16530.011.344730.000000.00000
33062012.02.24 17:09sell16540.021.345970.000000.00000
33072012.02.24 17:13sell16550.011.347060.000000.00000
33082012.02.24 17:54close16540.021.345690.000000.000000.5611786.04
33092012.02.24 17:54close16550.011.345690.000000.000001.3711787.41
33102012.02.24 17:54close16530.011.345690.000000.00000-0.9611786.45
33112012.02.27 12:18buy16560.011.341430.000000.00000
33122012.02.27 12:32buy16570.011.341080.000000.00000
33132012.02.27 12:34buy16580.011.340690.000000.00000
33142012.02.27 12:41buy16590.011.340290.000000.00000
33152012.02.27 12:52buy16600.011.339790.000000.00000
33162012.02.27 13:16close16600.011.341300.000000.000001.5111787.96
33172012.02.27 13:16close16560.011.341300.000000.00000-0.1311787.83
33182012.02.27 13:16close16570.011.341300.000000.000000.2211788.05
33192012.02.27 13:16close16580.011.341300.000000.000000.6111788.66
33202012.02.27 13:16close16590.011.341300.000000.000001.0111789.67
33212012.02.28 06:51sell16610.011.343600.000000.00000
33222012.02.28 07:51sell16620.011.343800.000000.00000
33232012.02.28 07:56sell16630.011.344220.000000.00000
33242012.02.28 09:11close16630.011.343610.000000.000000.6111790.28
33252012.02.28 09:11close16610.011.343610.000000.00000-0.0111790.27
33262012.02.28 09:11close16620.011.343610.000000.000000.1911790.46
33272012.02.28 17:16buy16640.011.339230.000000.00000
33282012.02.28 17:45close16640.011.341740.000000.000002.5111792.97
33292012.02.29 06:55sell16650.011.348430.000000.00000
33302012.02.29 07:22close16650.011.348100.000000.000000.3311793.30
33312012.02.29 13:41buy16660.011.342770.000000.00000
33322012.02.29 13:53close16660.011.343840.000000.000001.0711794.37
33332012.02.29 17:42buy16670.011.337520.000000.00000
33342012.02.29 17:49buy16680.011.336400.000000.00000
33352012.02.29 17:52buy16690.011.335150.000000.00000
33362012.02.29 19:04close16690.011.336820.000000.000001.6711796.04
33372012.02.29 19:04close16670.011.336820.000000.00000-0.7011795.34
33382012.02.29 19:04close16680.011.336820.000000.000000.4211795.76
33392012.02.29 22:22buy16700.011.333270.000000.00000
33402012.02.29 22:32buy16710.021.332570.000000.00000
33412012.02.29 22:38buy16720.011.331970.000000.00000
33422012.02.29 23:33close16710.021.332850.000000.000000.5611796.32
33432012.02.29 23:33close16720.011.332850.000000.000000.8811797.20
33442012.02.29 23:33close16700.011.332850.000000.00000-0.4211796.78
33452012.03.01 15:47buy16730.011.328530.000000.00000
33462012.03.01 16:11close16730.011.330720.000000.000002.1911798.97
33472012.03.02 06:21buy16740.011.330330.000000.00000
33482012.03.02 06:34buy16750.011.329990.000000.00000
33492012.03.02 06:54buy16760.011.329780.000000.00000
33502012.03.02 07:11close16760.011.330270.000000.000000.4911799.46
33512012.03.02 07:11close16740.011.330270.000000.00000-0.0611799.40
33522012.03.02 07:11close16750.011.330270.000000.000000.2811799.68
33532012.03.02 10:00buy16770.011.326760.000000.00000
33542012.03.02 14:04buy16780.071.322180.000000.00000
33552012.03.02 14:07buy16790.011.321710.000000.00000
33562012.03.02 15:04buy16800.011.321070.000000.00000
33572012.03.02 16:43buy16810.011.320690.000000.00000
33582012.03.02 16:49buy16820.011.320200.000000.00000
33592012.03.02 16:52buy16830.021.319300.000000.00000
33602012.03.02 17:04buy16840.021.319300.000000.00000
33612012.03.02 17:09buy16850.021.319000.000000.00000
33622012.03.02 17:19close16780.071.321580.000000.00000-4.2011795.48
33632012.03.02 17:19close16830.021.321580.000000.000004.5611800.04
33642012.03.02 17:19close16850.021.321580.000000.000005.1611805.20
33652012.03.02 17:19close16840.021.321580.000000.000004.5611809.76
33662012.03.02 17:19close16770.011.321580.000000.00000-5.1811804.58
33672012.03.02 17:19close16820.011.321580.000000.000001.3811805.96
33682012.03.02 17:19close16800.011.321580.000000.000000.5111806.47
33692012.03.02 17:19close16790.011.321580.000000.00000-0.1311806.34
33702012.03.02 17:19close16810.011.321580.000000.000000.8911807.23
33712012.03.05 11:13buy16860.011.316340.000000.00000
33722012.03.05 11:48close16860.011.317450.000000.000001.1111808.34
33732012.03.05 15:46sell16870.011.322890.000000.00000
33742012.03.05 16:33close16870.011.322000.000000.000000.8911809.23
33752012.03.07 03:35sell16880.011.314560.000000.00000
33762012.03.07 05:39close16880.011.314300.000000.000000.2611809.49
33772012.03.08 07:37sell16890.011.317880.000000.00000
33782012.03.08 08:02sell16900.011.318110.000000.00000
33792012.03.08 08:25close16900.011.317190.000000.000000.9211810.41
33802012.03.08 08:25close16890.011.317190.000000.000000.6911811.10
33812012.03.08 11:33sell16910.011.320090.000000.00000
33822012.03.08 13:54sell16920.061.323980.000000.00000
33832012.03.08 14:21sell16930.031.326240.000000.00000
33842012.03.08 15:16close16920.061.324050.000000.00000-0.4211810.68
33852012.03.08 15:16close16930.031.324050.000000.000006.5711817.25
33862012.03.08 15:16close16910.011.324050.000000.00000-3.9611813.29
33872012.03.09 08:19buy16940.011.322940.000000.00000
33882012.03.09 09:04close16940.011.323820.000000.000000.8811814.17
33892012.03.09 15:31buy16950.011.319300.000000.00000
33902012.03.09 15:44buy16960.031.316040.000000.00000
33912012.03.09 15:47buy16970.011.315050.000000.00000
33922012.03.09 15:52buy16980.011.313880.000000.00000
33932012.03.09 17:15buy16990.041.311150.000000.00000
33942012.03.09 18:17buy17000.011.310390.000000.00000
33952012.03.12 03:08buy17010.011.309350.000000.00000
33962012.03.12 03:12buy17020.021.309000.000000.00000
33972012.03.12 03:17buy17030.021.308890.000000.00000
33982012.03.12 07:35buy17040.041.308720.000000.00000
33992012.03.12 11:08close17040.041.311820.000000.0000012.4011826.57
34002012.03.12 11:08close16990.041.311820.000000.000002.4911829.06
34012012.03.12 11:08close16960.031.311820.000000.00000-12.8011816.26
34022012.03.12 11:08close17030.021.311820.000000.000005.8611822.12
34032012.03.12 11:08close17020.021.311820.000000.000005.6411827.76
34042012.03.12 11:08close17000.011.311820.000000.000001.3811829.14
34052012.03.12 11:08close17010.011.311820.000000.000002.4711831.61
34062012.03.12 11:08close16980.011.311820.000000.00000-2.1111829.50
34072012.03.12 11:08close16970.011.311820.000000.00000-3.2811826.22
34082012.03.12 11:08close16950.011.311820.000000.00000-7.5311818.70
34092012.03.12 18:06sell17050.011.314760.000000.00000
34102012.03.12 18:34sell17060.011.315250.000000.00000
34112012.03.12 19:06close17060.011.314600.000000.000000.6511819.35
34122012.03.12 19:06close17050.011.314600.000000.000000.1611819.51
34132012.03.13 04:34sell17070.011.318560.000000.00000
34142012.03.13 05:13close17070.011.317760.000000.000000.8011820.31
34152012.03.13 10:45buy17080.011.313460.000000.00000
34162012.03.13 10:58buy17090.011.313090.000000.00000
34172012.03.13 11:22close17090.011.313930.000000.000000.8411821.15
34182012.03.13 11:22close17080.011.313930.000000.000000.4711821.62
34192012.03.13 13:04buy17100.011.311300.000000.00000
34202012.03.13 13:24buy17110.011.310920.000000.00000
34212012.03.13 14:01buy17120.011.310670.000000.00000
34222012.03.13 14:11buy17130.021.309860.000000.00000
34232012.03.13 14:31buy17140.031.308690.000000.00000
34242012.03.13 14:42buy17150.011.308260.000000.00000
34252012.03.13 14:51buy17160.011.306440.000000.00000
34262012.03.13 15:03buy17170.011.305540.000000.00000
34272012.03.13 17:10close17140.031.309220.000000.000001.5911823.21
34282012.03.13 17:10close17130.021.309220.000000.00000-1.2811821.93
34292012.03.13 17:10close17170.011.309220.000000.000003.6811825.61
34302012.03.13 17:10close17120.011.309220.000000.00000-1.4511824.16
34312012.03.13 17:10close17110.011.309220.000000.00000-1.7011822.46
34322012.03.13 17:10close17100.011.309220.000000.00000-2.0811820.38
34332012.03.13 17:10close17150.011.309220.000000.000000.9611821.34
34342012.03.13 17:10close17160.011.309220.000000.000002.7811824.12
34352012.03.14 08:09buy17180.011.303450.000000.00000
34362012.03.14 09:01close17180.011.304680.000000.000001.2311825.35
34372012.03.14 17:06buy17190.011.302840.000000.00000
34382012.03.14 17:18buy17200.011.302360.000000.00000
34392012.03.14 17:47buy17210.011.301940.000000.00000
34402012.03.14 17:55buy17220.011.301520.000000.00000
34412012.03.14 18:32close17220.011.302650.000000.000001.1311826.48
34422012.03.14 18:32close17190.011.302650.000000.00000-0.1911826.29
34432012.03.14 18:32close17200.011.302650.000000.000000.2911826.58
34442012.03.14 18:32close17210.011.302650.000000.000000.7111827.29
34452012.03.15 09:20sell17230.011.306020.000000.00000
34462012.03.15 09:26sell17240.011.306300.000000.00000
34472012.03.15 09:50close17240.011.305240.000000.000001.0611828.35
34482012.03.15 09:50close17230.011.305240.000000.000000.7811829.13
34492012.03.15 18:24sell17250.011.308520.000000.00000
34502012.03.15 18:57sell17260.011.308840.000000.00000
34512012.03.15 19:01sell17270.011.309200.000000.00000
34522012.03.15 19:03sell17280.011.310700.000000.00000
34532012.03.15 21:12close17280.011.308900.000000.000001.8011830.93
34542012.03.15 21:12close17250.011.308900.000000.00000-0.3811830.55
34552012.03.15 21:12close17260.011.308900.000000.00000-0.0611830.49
34562012.03.15 21:12close17270.011.308900.000000.000000.3011830.79
34572012.03.16 14:38sell17290.011.312490.000000.00000
34582012.03.16 14:51sell17300.011.313510.000000.00000
34592012.03.16 15:15close17300.011.311790.000000.000001.7211832.51
34602012.03.16 15:15close17290.011.311790.000000.000000.7011833.21
34612012.03.16 15:59sell17310.011.316270.000000.00000
34622012.03.16 16:04sell17320.011.317300.000000.00000
34632012.03.16 16:26sell17330.011.317700.000000.00000
34642012.03.16 16:31sell17340.011.318380.000000.00000
34652012.03.16 17:02close17340.011.317210.000000.000001.1711834.38
34662012.03.16 17:02close17310.011.317210.000000.00000-0.9411833.44
34672012.03.16 17:02close17320.011.317210.000000.000000.0911833.53
34682012.03.16 17:02close17330.011.317210.000000.000000.4911834.02
34692012.03.19 10:18buy17350.011.314550.000000.00000
34702012.03.19 11:15close17350.011.315210.000000.000000.6611834.68
34712012.03.19 16:59sell17360.011.320560.000000.00000
34722012.03.19 17:23sell17370.041.322610.000000.00000
34732012.03.19 17:27sell17380.021.323940.000000.00000
34742012.03.19 17:37sell17390.011.324310.000000.00000
34752012.03.19 17:42sell17400.011.324730.000000.00000
34762012.03.19 17:46sell17410.021.325900.000000.00000
34772012.03.20 00:55close17370.041.323460.000000.00000-3.2411831.44
34782012.03.20 00:55close17410.021.323460.000000.000004.9611836.40
34792012.03.20 00:55close17380.021.323460.000000.000001.0411837.44
34802012.03.20 00:55close17360.011.323460.000000.00000-2.8611834.58
34812012.03.20 00:55close17390.011.323460.000000.000000.8911835.47
34822012.03.20 00:55close17400.011.323460.000000.000001.3111836.79
34832012.03.20 10:14buy17420.011.321040.000000.00000
34842012.03.20 10:53close17420.011.322060.000000.000001.0211837.81
34852012.03.20 16:07sell17430.011.323650.000000.00000
34862012.03.20 17:03sell17440.011.324480.000000.00000
34872012.03.20 17:17close17440.011.322780.000000.000001.7011839.51
34882012.03.20 17:17close17430.011.322780.000000.000000.8711840.38
34892012.03.21 03:01sell17450.011.326800.000000.00000
34902012.03.21 03:25close17450.011.325910.000000.000000.8911841.27
34912012.03.21 14:11buy17460.011.323020.000000.00000
34922012.03.21 14:22buy17470.011.322410.000000.00000
34932012.03.21 15:06close17470.011.323340.000000.000000.9311842.20
34942012.03.21 15:06close17460.011.323340.000000.000000.3211842.52
34952012.03.21 17:11buy17480.011.318860.000000.00000
34962012.03.21 17:28buy17490.011.318290.000000.00000
34972012.03.21 18:09close17490.011.319870.000000.000001.5811844.10
34982012.03.21 18:09close17480.011.319870.000000.000001.0111845.11
34992012.03.22 03:32sell17500.011.324160.000000.00000
35002012.03.22 04:30close17500.011.323870.000000.000000.2911845.40
35012012.03.22 10:11buy17510.011.320160.000000.00000
35022012.03.22 10:38buy17520.031.315580.000000.00000
35032012.03.22 11:31buy17530.011.314500.000000.00000
35042012.03.22 12:21close17520.031.316520.000000.000002.8211848.22
35052012.03.22 12:21close17530.011.316520.000000.000002.0211850.24
35062012.03.22 12:21close17510.011.316520.000000.00000-3.6411846.60
35072012.03.23 09:34sell17540.011.323390.000000.00000
35082012.03.23 09:37sell17550.011.323970.000000.00000
35092012.03.23 09:45sell17560.011.324740.000000.00000
35102012.03.23 10:33sell17570.021.327060.000000.00000
35112012.03.23 11:08sell17580.011.328800.000000.00000
35122012.03.23 11:50close17570.021.325490.000000.000003.1411849.74
35132012.03.23 11:50close17580.011.325490.000000.000003.3111853.05
35142012.03.23 11:50close17550.011.325490.000000.00000-1.5211851.53
35152012.03.23 11:50close17560.011.325490.000000.00000-0.7511850.78
35162012.03.23 11:50close17540.011.325490.000000.00000-2.1011848.68
35172012.03.26 02:58sell17590.011.328220.000000.00000
35182012.03.26 03:12close17590.011.327570.000000.000000.6511849.33
35192012.03.26 11:46buy17600.011.319760.000000.00000
35202012.03.26 12:33close17600.011.321220.000000.000001.4611850.79
35212012.03.26 15:22sell17610.011.330860.000000.00000
35222012.03.26 15:47sell17620.021.332660.000000.00000
35232012.03.26 16:41close17620.021.331380.000000.000002.5611853.35
35242012.03.26 16:41close17610.011.331380.000000.00000-0.5211852.83
35252012.03.26 22:11sell17630.011.334490.000000.00000
35262012.03.27 09:31close17630.011.334300.000000.000000.2311853.06
35272012.03.28 10:40sell17640.011.335830.000000.00000
35282012.03.28 11:14sell17650.021.336990.000000.00000
35292012.03.28 11:35close17650.021.335690.000000.000002.6011855.66
35302012.03.28 11:35close17640.011.335690.000000.000000.1411855.80
35312012.03.28 15:56buy17660.011.331910.000000.00000
35322012.03.28 15:57buy17670.011.330900.000000.00000
35332012.03.28 16:00buy17680.011.330410.000000.00000
35342012.03.28 16:30close17680.011.332380.000000.000001.9711857.77
35352012.03.28 16:30close17660.011.332380.000000.000000.4711858.24
35362012.03.28 16:30close17670.011.332380.000000.000001.4811859.72
35372012.03.28 17:48buy17690.011.327830.000000.00000
35382012.03.28 18:11close17690.011.329560.000000.000001.7311861.45
35392012.03.29 12:45buy17700.011.328310.000000.00000
35402012.03.29 12:51buy17710.011.327530.000000.00000
35412012.03.29 13:30close17710.011.328720.000000.000001.1911862.64
35422012.03.29 13:30close17700.011.328720.000000.000000.4111863.05
35432012.03.29 22:20sell17720.011.329410.000000.00000
35442012.03.29 23:47sell17730.041.330300.000000.00000
35452012.03.30 00:27close17730.041.329810.000000.000002.1211865.17
35462012.03.30 00:27close17720.011.329810.000000.00000-0.3611864.81
35472012.03.30 03:34sell17740.011.332220.000000.00000
35482012.03.30 03:46sell17750.021.333390.000000.00000
35492012.03.30 03:55sell17760.021.335200.000000.00000
35502012.03.30 04:26sell17770.011.335610.000000.00000
35512012.03.30 09:51sell17780.031.337050.000000.00000
35522012.03.30 11:04close17780.031.334920.000000.000006.3911871.20
35532012.03.30 11:04close17760.021.334920.000000.000000.5611871.76
35542012.03.30 11:04close17750.021.334920.000000.00000-3.0611868.70
35552012.03.30 11:04close17740.011.334920.000000.00000-2.7011866.00
35562012.03.30 11:04close17770.011.334920.000000.000000.6911866.69
35572012.03.30 11:33buy17790.011.332790.000000.00000
35582012.03.30 11:52close17790.011.334430.000000.000001.6411868.33
35592012.03.30 17:57buy17800.011.331320.000000.00000
35602012.03.30 18:14close17800.011.333110.000000.000001.7911870.12
35612012.04.02 15:11buy17810.011.331840.000000.00000
35622012.04.02 15:54buy17820.011.331170.000000.00000
35632012.04.02 16:01buy17830.011.330250.000000.00000
35642012.04.02 16:02buy17840.011.329620.000000.00000
35652012.04.02 16:07buy17850.011.329080.000000.00000
35662012.04.02 16:16buy17860.011.328600.000000.00000
35672012.04.02 18:04close17860.011.330740.000000.000002.1411872.26
35682012.04.02 18:04close17810.011.330740.000000.00000-1.1011871.16
35692012.04.02 18:04close17820.011.330740.000000.00000-0.4311870.73
35702012.04.02 18:04close17830.011.330740.000000.000000.4911871.22
35712012.04.02 18:04close17840.011.330740.000000.000001.1211872.34
35722012.04.02 18:04close17850.011.330740.000000.000001.6611874.00
35732012.04.03 14:52buy17870.011.330750.000000.00000
35742012.04.03 14:56buy17880.011.330250.000000.00000
35752012.04.03 15:42close17880.011.331790.000000.000001.5411875.54
35762012.04.03 15:42close17870.011.331790.000000.000001.0411876.58
35772012.04.03 21:32buy17890.011.322860.000000.00000
35782012.04.03 22:50close17890.011.323190.000000.000000.3311876.91
35792012.04.04 05:27buy17900.011.318640.000000.00000
35802012.04.04 05:36close17900.011.320180.000000.000001.5411878.45
35812012.04.05 12:38buy17910.011.308600.000000.00000
35822012.04.05 12:46buy17920.021.306500.000000.00000
35832012.04.05 13:06buy17930.011.305950.000000.00000
35842012.04.05 13:46close17920.021.307120.000000.000001.2411879.69
35852012.04.05 13:46close17930.011.307120.000000.000001.1711880.86
35862012.04.05 13:46close17910.011.307120.000000.00000-1.4811879.38
35872012.04.09 04:00buy17940.011.304690.000000.00000
35882012.04.09 04:11buy17950.021.303780.000000.00000
35892012.04.09 05:03close17950.021.305700.000000.000003.8411883.22
35902012.04.09 05:03close17940.011.305700.000000.000001.0111884.23
35912012.04.09 16:18buy17960.011.305050.000000.00000
35922012.04.09 16:50close17960.011.306110.000000.000001.0611885.29
35932012.04.09 19:39sell17970.011.311340.000000.00000
35942012.04.09 19:50sell17980.021.311820.000000.00000
35952012.04.09 20:15sell17990.021.313020.000000.00000
35962012.04.09 21:05close17990.021.311820.000000.000002.4011887.69
35972012.04.09 21:05close17980.021.311820.000000.000000.0011887.69
35982012.04.09 21:05close17970.011.311820.000000.00000-0.4811887.21
35992012.04.10 04:57sell18000.011.314310.000000.00000
36002012.04.10 06:16close18000.011.313740.000000.000000.5711887.78
36012012.04.10 10:22buy18010.011.308580.000000.00000
36022012.04.10 10:33buy18020.021.307620.000000.00000
36032012.04.10 11:02close18020.021.308430.000000.000001.6211889.40
36042012.04.10 11:02close18010.011.308430.000000.00000-0.1511889.25
36052012.04.10 15:12sell18030.011.311750.000000.00000
36062012.04.10 16:06close18030.011.311180.000000.000000.5711889.82
36072012.04.11 09:26sell18040.011.310980.000000.00000
36082012.04.11 09:44sell18050.011.311280.000000.00000
36092012.04.11 09:59sell18060.011.312370.000000.00000
36102012.04.11 10:42close18060.011.311190.000000.000001.1811891.00
36112012.04.11 10:42close18040.011.311190.000000.00000-0.2111890.79
36122012.04.11 10:42close18050.011.311190.000000.000000.0911890.88
36132012.04.11 18:50buy18070.011.310350.000000.00000
36142012.04.11 19:13close18070.011.311400.000000.000001.0511891.93
36152012.04.12 16:54sell18080.011.317250.000000.00000
36162012.04.12 17:36sell18090.021.318350.000000.00000
36172012.04.12 18:01close18090.021.317050.000000.000002.6011894.53
36182012.04.12 18:01close18080.011.317050.000000.000000.2011894.73
36192012.04.13 16:52buy18100.011.310820.000000.00000
36202012.04.13 17:02buy18110.011.310290.000000.00000
36212012.04.13 17:06buy18120.011.309400.000000.00000
36222012.04.13 17:25buy18130.021.308200.000000.00000
36232012.04.13 17:38buy18140.011.307740.000000.00000
36242012.04.13 18:12buy18150.011.307210.000000.00000
36252012.04.16 00:01buy18160.011.306620.000000.00000
36262012.04.16 01:17buy18170.021.306170.000000.00000
36272012.04.16 01:20buy18180.011.305960.000000.00000
36282012.04.16 03:00buy18190.051.304530.000000.00000
36292012.04.16 03:36buy18200.081.302620.000000.00000
36302012.04.16 03:40buy18210.021.301750.000000.00000
36312012.04.16 03:58buy18220.041.301340.000000.00000
36322012.04.16 09:39buy18230.081.300440.000000.00000
36332012.04.16 09:40buy18240.041.299840.000000.00000
36342012.04.16 13:01close18200.081.303500.000000.000007.0411901.77
36352012.04.16 13:01close18230.081.303500.000000.0000024.4811926.25
36362012.04.16 13:01close18190.051.303500.000000.00000-5.1511921.10
36372012.04.16 13:01close18220.041.303500.000000.000008.6411929.74
36382012.04.16 13:01close18240.041.303500.000000.0000014.6411944.38
36392012.04.16 13:01close18130.021.303500.000000.00000-9.4911934.89
36402012.04.16 13:01close18170.021.303500.000000.00000-5.3411929.55
36412012.04.16 13:01close18210.021.303500.000000.000003.5011933.05
36422012.04.16 13:01close18150.011.303500.000000.00000-3.7611929.29
36432012.04.16 13:01close18140.011.303500.000000.00000-4.2911925.00
36442012.04.16 13:01close18180.011.303500.000000.00000-2.4611922.54
36452012.04.16 13:01close18160.011.303500.000000.00000-3.1211919.42
36462012.04.16 13:01close18120.011.303500.000000.00000-5.9511913.48
36472012.04.16 13:01close18110.011.303500.000000.00000-6.8411906.64
36482012.04.16 13:01close18100.011.303500.000000.00000-7.3711899.27
36492012.04.16 17:49sell18250.011.306720.000000.00000
36502012.04.16 18:11sell18260.011.307220.000000.00000
36512012.04.16 18:37close18260.011.306610.000000.000000.6111899.88
36522012.04.16 18:37close18250.011.306610.000000.000000.1111899.99
36532012.04.17 10:56sell18270.011.314370.000000.00000
36542012.04.17 11:14close18270.011.313160.000000.000001.2111901.20
36552012.04.18 10:16buy18280.011.309550.000000.00000
36562012.04.18 10:20buy18290.011.309150.000000.00000
36572012.04.18 10:45close18290.011.310250.000000.000001.1011902.30
36582012.04.18 10:45close18280.011.310250.000000.000000.7011903.00
36592012.04.19 11:24sell18300.011.315200.000000.00000
36602012.04.19 11:41sell18310.011.315960.000000.00000
36612012.04.19 11:50close18310.011.313670.000000.000002.2911905.29
36622012.04.19 11:50close18300.011.313670.000000.000001.5311906.82
36632012.04.19 14:36buy18320.011.307310.000000.00000
36642012.04.19 15:06close18320.011.308900.000000.000001.5911908.41
36652012.04.20 13:39sell18330.011.319560.000000.00000
36662012.04.20 14:20close18330.011.318750.000000.000000.8111909.22
36672012.04.23 09:53buy18340.011.317020.000000.00000
36682012.04.23 10:16buy18350.031.315980.000000.00000
36692012.04.23 10:30buy18360.011.315060.000000.00000
36702012.04.23 10:38buy18370.011.314110.000000.00000
36712012.04.23 14:41buy18380.021.313130.000000.00000
36722012.04.23 17:11buy18390.031.311980.000000.00000
36732012.04.23 17:33buy18400.031.310790.000000.00000
36742012.04.23 18:42close18400.031.313700.000000.000008.7311917.95
36752012.04.23 18:42close18390.031.313700.000000.000005.1611923.11
36762012.04.23 18:42close18350.031.313700.000000.00000-6.8411916.27
36772012.04.23 18:42close18380.021.313700.000000.000001.1411917.41
36782012.04.23 18:42close18340.011.313700.000000.00000-3.3211914.09
36792012.04.23 18:42close18370.011.313700.000000.00000-0.4111913.68
36802012.04.23 18:42close18360.011.313700.000000.00000-1.3611912.32
36812012.04.24 09:23sell18410.011.317180.000000.00000
36822012.04.24 09:47sell18420.011.317470.000000.00000
36832012.04.24 10:04sell18430.011.318070.000000.00000
36842012.04.24 10:14close18430.011.317070.000000.000001.0011913.32
36852012.04.24 10:14close18410.011.317070.000000.000000.1111913.43
36862012.04.24 10:14close18420.011.317070.000000.000000.4011913.83
36872012.04.24 16:35sell18440.011.319360.000000.00000
36882012.04.24 16:43sell18450.011.320160.000000.00000
36892012.04.24 17:05sell18460.011.321180.000000.00000
36902012.04.24 17:41close18460.011.319690.000000.000001.4911915.32
36912012.04.24 17:41close18440.011.319690.000000.00000-0.3311914.99
36922012.04.24 17:41close18450.011.319690.000000.000000.4711915.46
36932012.04.25 11:10sell18470.011.321890.000000.00000
36942012.04.25 11:33close18470.011.320610.000000.000001.2811916.74
36952012.04.27 00:15buy18480.011.320860.000000.00000
36962012.04.27 00:43buy18490.021.318870.000000.00000
36972012.04.27 01:55buy18500.021.318080.000000.00000
36982012.04.27 02:40close18500.021.319240.000000.000002.3211919.06
36992012.04.27 02:40close18490.021.319240.000000.000000.7411919.80
37002012.04.27 02:40close18480.011.319240.000000.00000-1.6211918.18
37012012.04.27 09:22buy18510.011.316380.000000.00000
37022012.04.27 10:30close18510.011.317550.000000.000001.1711919.35
37032012.04.27 12:04sell18520.011.321530.000000.00000
37042012.04.27 12:16sell18530.011.322310.000000.00000
37052012.04.27 12:36sell18540.011.322960.000000.00000
37062012.04.27 12:41sell18550.011.324050.000000.00000
37072012.04.27 13:06close18550.011.321990.000000.000002.0611921.41
37082012.04.27 13:06close18520.011.321990.000000.00000-0.4611920.95
37092012.04.27 13:06close18530.011.321990.000000.000000.3211921.27
37102012.04.27 13:06close18540.011.321990.000000.000000.9711922.24
37112012.04.27 20:14sell18560.011.326160.000000.00000
37122012.04.27 20:50close18560.011.325940.000000.000000.2211922.46
37132012.05.01 10:24sell18570.011.326010.000000.00000
37142012.05.01 10:54sell18580.011.326420.000000.00000
37152012.05.01 12:31close18580.011.325850.000000.000000.5711923.03
37162012.05.01 12:31close18570.011.325850.000000.000000.1611923.19
37172012.05.01 17:29buy18590.011.321180.000000.00000
37182012.05.01 17:48close18590.011.322480.000000.000001.3011924.49
37192012.05.02 10:58buy18600.011.317030.000000.00000
37202012.05.02 11:53buy18610.011.316660.000000.00000
37212012.05.02 12:01buy18620.011.316250.000000.00000
37222012.05.02 12:31buy18630.041.313830.000000.00000
37232012.05.02 13:28close18630.041.315340.000000.000006.0411930.53
37242012.05.02 13:28close18600.011.315340.000000.00000-1.6911928.84
37252012.05.02 13:28close18610.011.315340.000000.00000-1.3211927.52
37262012.05.02 13:28close18620.011.315340.000000.00000-0.9111926.61
37272012.05.02 19:53sell18640.011.316690.000000.00000
37282012.05.02 20:13close18640.011.315980.000000.000000.7111927.32
37292012.05.03 16:04sell18650.011.317370.000000.00000
37302012.05.03 16:36close18650.011.316310.000000.000001.0611928.38
37312012.05.04 16:34sell18660.011.316520.000000.00000
37322012.05.04 16:37sell18670.011.317090.000000.00000
37332012.05.04 16:51sell18680.011.317530.000000.00000
37342012.05.04 17:13close18680.011.315430.000000.000002.1011930.48
37352012.05.04 17:13close18660.011.315430.000000.000001.0911931.57
37362012.05.04 17:13close18670.011.315430.000000.000001.6611933.23
37372012.05.04 18:38buy18690.011.309350.000000.00000
37382012.05.07 00:01buy18700.031.301780.000000.00000
37392012.05.07 01:08buy18710.011.301110.000000.00000
37402012.05.07 01:18buy18720.031.299370.000000.00000
37412012.05.07 01:26buy18730.011.298610.000000.00000
37422012.05.07 01:34buy18740.021.296480.000000.00000
37432012.05.07 09:19sell18750.011.300690.000000.00000
37442012.05.07 09:20close18720.031.300850.000000.000004.4411937.67
37452012.05.07 09:20close18700.031.300850.000000.00000-2.7911934.88
37462012.05.07 09:20close18740.021.300850.000000.000008.7411943.62
37472012.05.07 09:20close18710.011.300850.000000.00000-0.2611943.36
37482012.05.07 09:20close18690.011.300850.000000.00000-8.5511934.81
37492012.05.07 09:20close18730.011.300850.000000.000002.2411937.05
37502012.05.07 10:03close18750.011.300450.000000.000000.2411937.29
37512012.05.07 16:31sell18760.011.305420.000000.00000
37522012.05.07 17:14close18760.011.303760.000000.000001.6611938.95
37532012.05.08 09:48buy18770.011.301430.000000.00000
37542012.05.08 10:43close18770.011.302270.000000.000000.8411939.79
37552012.05.08 17:36buy18780.011.298660.000000.00000
37562012.05.08 18:37close18780.011.299960.000000.000001.3011941.09
37572012.05.09 04:48buy18790.011.297330.000000.00000
37582012.05.09 05:12buy18800.011.297150.000000.00000
37592012.05.09 05:34close18800.011.297480.000000.000000.3311941.42
37602012.05.09 05:34close18790.011.297480.000000.000000.1511941.57
37612012.05.09 15:50buy18810.011.293390.000000.00000
37622012.05.09 16:42close18810.011.294620.000000.000001.2311942.80
37632012.05.10 17:23sell18820.011.297610.000000.00000
37642012.05.10 17:25close18820.011.296680.000000.000000.9311943.73
37652012.05.11 00:17buy18830.011.293670.000000.00000
37662012.05.11 03:30close18830.011.294020.000000.000000.3511944.08
37672012.05.14 15:41buy18840.011.283430.000000.00000
37682012.05.14 16:40buy18850.011.283070.000000.00000
37692012.05.14 16:55close18850.011.284010.000000.000000.9411945.02
37702012.05.14 16:55close18840.011.284010.000000.000000.5811945.60
37712012.05.15 01:17buy18860.011.281640.000000.00000
37722012.05.15 01:38close18860.011.283030.000000.000001.3911946.99
37732012.05.15 16:01buy18870.011.280770.000000.00000
37742012.05.15 16:06buy18880.011.279300.000000.00000
37752012.05.15 18:06buy18890.021.276860.000000.00000
37762012.05.15 18:09buy18900.011.276200.000000.00000
37772012.05.15 20:36buy18910.011.275440.000000.00000
37782012.05.15 20:40buy18920.011.274760.000000.00000
37792012.05.15 20:49buy18930.011.274210.000000.00000
37802012.05.15 20:58buy18940.011.273520.000000.00000
37812012.05.15 22:07buy18950.011.273320.000000.00000
37822012.05.15 22:14buy18960.021.272610.000000.00000
37832012.05.15 22:27buy18970.021.272390.000000.00000
37842012.05.16 07:15buy18980.021.271890.000000.00000
37852012.05.16 07:17buy18990.041.270460.000000.00000
37862012.05.16 07:18buy19000.021.270950.000000.00000
37872012.05.16 09:14buy19010.021.269750.000000.00000
37882012.05.16 09:19buy19020.021.269610.000000.00000
37892012.05.16 09:20buy19030.021.269650.000000.00000
37902012.05.16 09:29buy19040.101.269010.000000.00000
37912012.05.16 09:38buy19050.081.268610.000000.00000
37922012.05.16 10:15buy19060.081.268330.000000.00000
37932012.05.16 10:59close19040.101.271190.000000.0000021.8011968.79
37942012.05.16 10:59close19060.081.271190.000000.0000022.8811991.67
37952012.05.16 10:59close19050.081.271190.000000.0000020.6412012.31
37962012.05.16 10:59close18990.041.271190.000000.000002.9212015.23
37972012.05.16 10:59close19000.021.271190.000000.000000.4812015.71
37982012.05.16 10:59close18980.021.271190.000000.00000-1.4012014.31
37992012.05.16 10:59close18890.021.271190.000000.00000-11.4312002.88
38002012.05.16 10:59close19030.021.271190.000000.000003.0812005.96
38012012.05.16 10:59close19020.021.271190.000000.000003.1612009.12
38022012.05.16 10:59close19010.021.271190.000000.000002.8812012.00
38032012.05.16 10:59close18960.021.271190.000000.00000-2.9312009.07
38042012.05.16 10:59close18970.021.271190.000000.00000-2.4912006.57
38052012.05.16 10:59close18900.011.271190.000000.00000-5.0612001.51
38062012.05.16 10:59close18910.011.271190.000000.00000-4.3011997.22
38072012.05.16 10:59close18950.011.271190.000000.00000-2.1811995.04
38082012.05.16 10:59close18940.011.271190.000000.00000-2.3811992.66
38092012.05.16 10:59close18930.011.271190.000000.00000-3.0711989.60
38102012.05.16 10:59close18920.011.271190.000000.00000-3.6211985.98
38112012.05.16 10:59close18880.011.271190.000000.00000-8.1611977.82
38122012.05.16 10:59close18870.011.271190.000000.00000-9.6311968.19
38132012.05.17 10:17buy19070.011.271550.000000.00000
38142012.05.17 10:40close19070.011.272910.000000.000001.3611969.55
38152012.05.17 13:42buy19080.011.269200.000000.00000
38162012.05.17 14:22buy19090.011.268760.000000.00000
38172012.05.17 14:30buy19100.021.267260.000000.00000
38182012.05.17 15:07close19100.021.268380.000000.000002.2411971.79
38192012.05.17 15:07close19080.011.268380.000000.00000-0.8211970.97
38202012.05.17 15:07close19090.011.268380.000000.00000-0.3811970.59
38212012.05.18 09:38buy19110.011.264360.000000.00000
38222012.05.18 10:10close19110.011.266440.000000.000002.0811972.67
38232012.05.18 15:16sell19120.011.272510.000000.00000
38242012.05.18 15:46close19120.011.271340.000000.000001.1711973.84
38252012.05.21 04:33sell19130.011.280550.000000.00000
38262012.05.21 05:27close19130.011.280120.000000.000000.4311974.27
38272012.05.21 09:26buy19140.011.276710.000000.00000
38282012.05.21 09:55close19140.011.277670.000000.000000.9611975.23
38292012.05.21 16:03buy19150.011.273440.000000.00000
38302012.05.21 16:20buy19160.011.273070.000000.00000
38312012.05.21 16:39close19160.011.273920.000000.000000.8511976.08
38322012.05.21 16:39close19150.011.273920.000000.000000.4811976.56
38332012.05.21 22:27sell19170.011.280690.000000.00000
38342012.05.22 03:41close19170.011.280490.000000.000000.2411976.81
38352012.05.22 13:19buy19180.011.275210.000000.00000
38362012.05.22 13:55close19180.011.275460.000000.000000.2511977.06
38372012.05.22 22:12buy19190.011.271440.000000.00000
38382012.05.22 22:25buy19200.011.270980.000000.00000
38392012.05.22 22:31buy19210.031.269320.000000.00000
38402012.05.22 22:34buy19220.011.268800.000000.00000
38412012.05.22 22:42buy19230.011.268120.000000.00000
38422012.05.22 22:48buy19240.021.266890.000000.00000
38432012.05.22 22:50buy19250.011.266390.000000.00000
38442012.05.23 02:41buy19260.011.266120.000000.00000
38452012.05.23 02:51buy19270.011.265440.000000.00000
38462012.05.23 03:36buy19280.021.265000.000000.00000
38472012.05.23 05:42close19210.031.268320.000000.00000-3.1411973.91
38482012.05.23 05:42close19280.021.268320.000000.000006.6411980.55
38492012.05.23 05:42close19240.021.268320.000000.000002.7711983.32
38502012.05.23 05:42close19220.011.268320.000000.00000-0.5311982.79
38512012.05.23 05:42close19190.011.268320.000000.00000-3.1711979.63
38522012.05.23 05:42close19200.011.268320.000000.00000-2.7111976.92
38532012.05.23 05:42close19250.011.268320.000000.000001.8811978.80
38542012.05.23 05:42close19260.011.268320.000000.000002.2011981.00
38552012.05.23 05:42close19270.011.268320.000000.000002.8811983.88
38562012.05.23 05:42close19230.011.268320.000000.000000.1511984.03
38572012.05.23 17:26buy19290.011.258290.000000.00000
38582012.05.23 17:40buy19300.011.257460.000000.00000
38592012.05.23 18:17close19300.011.259270.000000.000001.8111985.84
38602012.05.23 18:17close19290.011.259270.000000.000000.9811986.82
38612012.05.24 11:04buy19310.011.251940.000000.00000
38622012.05.24 11:25close19310.011.254460.000000.000002.5211989.34
38632012.05.24 20:04buy19320.011.254550.000000.00000
38642012.05.24 20:31buy19330.011.253970.000000.00000
38652012.05.24 20:56buy19340.021.252850.000000.00000
38662012.05.24 22:00buy19350.011.252590.000000.00000
38672012.05.24 22:12buy19360.011.252340.000000.00000
38682012.05.24 22:27close19340.021.253740.000000.000001.7811991.12
38692012.05.24 22:27close19360.011.253740.000000.000001.4011992.52
38702012.05.24 22:27close19330.011.253740.000000.00000-0.2311992.29
38712012.05.24 22:27close19320.011.253740.000000.00000-0.8111991.48
38722012.05.24 22:27close19350.011.253740.000000.000001.1511992.63
38732012.05.25 09:55sell19370.011.255840.000000.00000
38742012.05.25 10:23sell19380.021.257000.000000.00000
38752012.05.25 10:25sell19390.011.257490.000000.00000
38762012.05.25 11:11sell19400.021.258550.000000.00000
38772012.05.25 11:12sell19410.011.259260.000000.00000
38782012.05.25 13:49close19400.021.257320.000000.000002.4611995.09
38792012.05.25 13:49close19380.021.257320.000000.00000-0.6411994.45
38802012.05.25 13:49close19410.011.257320.000000.000001.9411996.39
38812012.05.25 13:49close19390.011.257320.000000.000000.1711996.56
38822012.05.25 13:49close19370.011.257320.000000.00000-1.4811995.08
38832012.05.25 15:15buy19420.011.254720.000000.00000
38842012.05.25 15:27buy19430.011.253610.000000.00000
38852012.05.25 15:28buy19440.011.252730.000000.00000
38862012.05.25 15:58buy19450.021.250700.000000.00000
38872012.05.25 16:37close19450.021.252840.000000.000004.2811999.36
38882012.05.25 16:37close19420.011.252840.000000.00000-1.8811997.48
38892012.05.25 16:37close19430.011.252840.000000.00000-0.7711996.71
38902012.05.25 16:37close19440.011.252840.000000.000000.1111996.82
38912012.05.28 07:00sell19460.011.259530.000000.00000
38922012.05.28 07:20close19460.011.259300.000000.000000.2311997.05
38932012.05.28 09:36sell19470.011.261220.000000.00000
38942012.05.28 09:52sell19480.011.261780.000000.00000
38952012.05.28 10:12close19480.011.260440.000000.000001.3411998.39
38962012.05.28 10:12close19470.011.260440.000000.000000.7811999.17
38972012.05.28 16:31buy19490.011.253900.000000.00000
38982012.05.28 17:01close19490.011.254470.000000.000000.5711999.74
38992012.05.29 10:35sell19500.011.256360.000000.00000
39002012.05.29 10:48sell19510.011.256660.000000.00000
39012012.05.29 10:53sell19520.011.256920.000000.00000
39022012.05.29 11:10close19520.011.255760.000000.000001.1612000.90
39032012.05.29 11:10close19500.011.255760.000000.000000.6012001.50
39042012.05.29 11:10close19510.011.255760.000000.000000.9012002.40
39052012.05.29 18:47buy19530.011.247650.000000.00000
39062012.05.29 19:16buy19540.011.246650.000000.00000
39072012.05.29 19:42close19540.011.247770.000000.000001.1212003.52
39082012.05.29 19:42close19530.011.247770.000000.000000.1212003.64
39092012.05.30 12:03buy19550.011.243680.000000.00000
39102012.05.30 12:53close19550.011.244660.000000.000000.9812004.62
39112012.05.30 17:38buy19560.011.239480.000000.00000
39122012.05.30 18:13close19560.011.240750.000000.000001.2712005.89
39132012.05.31 08:06sell19570.011.238940.000000.00000
39142012.05.31 08:30sell19580.011.239140.000000.00000
39152012.05.31 09:15close19580.011.238650.000000.000000.4912006.38
39162012.05.31 09:15close19570.011.238650.000000.000000.2912006.67
39172012.05.31 11:38sell19590.011.241810.000000.00000
39182012.05.31 11:47sell19600.011.242200.000000.00000
39192012.05.31 12:38sell19610.011.242560.000000.00000
39202012.05.31 13:09close19610.011.241650.000000.000000.9112007.58
39212012.05.31 13:09close19590.011.241650.000000.000000.1612007.74
39222012.05.31 13:09close19600.011.241650.000000.000000.5512008.29
39232012.05.31 17:45buy19620.011.236930.000000.00000
39242012.05.31 17:49buy19630.011.236220.000000.00000
39252012.05.31 18:03buy19640.011.235430.000000.00000
39262012.05.31 18:04buy19650.011.234710.000000.00000
39272012.05.31 18:05buy19660.011.234020.000000.00000
39282012.05.31 18:38close19660.011.236420.000000.000002.4012010.69
39292012.05.31 18:38close19620.011.236420.000000.00000-0.5112010.18
39302012.05.31 18:38close19630.011.236420.000000.000000.2012010.38
39312012.05.31 18:38close19640.011.236420.000000.000000.9912011.37
39322012.05.31 18:38close19650.011.236420.000000.000001.7112013.08
39332012.06.01 12:21buy19670.011.231430.000000.00000
39342012.06.01 12:37close19670.011.232740.000000.000001.3112014.39
39352012.06.01 16:27sell19680.011.239180.000000.00000
39362012.06.01 16:29sell19690.011.240570.000000.00000
39372012.06.01 16:33sell19700.011.241540.000000.00000
39382012.06.01 16:36sell19710.021.244060.000000.00000
39392012.06.01 17:21close19710.021.238660.000000.0000010.8012025.19
39402012.06.01 17:21close19680.011.238660.000000.000000.5212025.71
39412012.06.01 17:21close19690.011.238660.000000.000001.9112027.62
39422012.06.01 17:21close19700.011.238660.000000.000002.8812030.50
39432012.06.04 13:41sell19720.011.243670.000000.00000
39442012.06.04 14:27close19720.011.243130.000000.000000.5412031.04
39452012.06.04 16:33sell19730.011.248010.000000.00000
39462012.06.04 16:34sell19740.011.248490.000000.00000
39472012.06.04 16:38sell19750.021.249700.000000.00000
39482012.06.04 17:16sell19760.011.250380.000000.00000
39492012.06.04 17:36close19750.021.248590.000000.000002.2212033.26
39502012.06.04 17:36close19760.011.248590.000000.000001.7912035.05
39512012.06.04 17:36close19740.011.248590.000000.00000-0.1012034.95
39522012.06.04 17:36close19730.011.248590.000000.00000-0.5812034.37
39532012.06.05 03:09sell19770.011.253910.000000.00000
39542012.06.05 04:04close19770.011.252910.000000.000001.0012035.37
39552012.06.05 10:18buy19780.011.247500.000000.00000
39562012.06.05 10:28buy19790.041.245070.000000.00000
39572012.06.05 10:34buy19800.011.244160.000000.00000
39582012.06.05 11:03close19790.041.245640.000000.000002.2812037.65
39592012.06.05 11:03close19800.011.245640.000000.000001.4812039.13
39602012.06.05 11:03close19780.011.245640.000000.00000-1.8612037.27
39612012.06.05 14:20buy19810.011.241160.000000.00000
39622012.06.05 14:57close19810.011.242510.000000.000001.3512038.62
39632012.06.05 17:02sell19820.011.246750.000000.00000
39642012.06.05 17:19close19820.011.245110.000000.000001.6412040.26
39652012.06.06 05:00sell19830.011.249160.000000.00000
39662012.06.06 05:02sell19840.011.250130.000000.00000
39672012.06.06 05:56close19840.011.248680.000000.000001.4512041.71
39682012.06.06 05:56close19830.011.248680.000000.000000.4812042.19
39692012.06.06 15:44buy19850.011.246140.000000.00000
39702012.06.06 15:52buy19860.011.245240.000000.00000
39712012.06.06 16:00buy19870.011.244640.000000.00000
39722012.06.06 16:21close19870.011.246890.000000.000002.2512044.44
39732012.06.06 16:21close19850.011.246890.000000.000000.7512045.19
39742012.06.06 16:21close19860.011.246890.000000.000001.6512046.84
39752012.06.06 19:04sell19880.011.255510.000000.00000
39762012.06.06 19:21sell19890.011.255930.000000.00000
39772012.06.06 19:38sell19900.011.256310.000000.00000
39782012.06.06 20:35close19900.011.255490.000000.000000.8212047.66
39792012.06.06 20:35close19880.011.255490.000000.000000.0212047.68
39802012.06.06 20:35close19890.011.255490.000000.000000.4412048.12
39812012.06.07 10:09buy19910.011.254240.000000.00000
39822012.06.07 10:22close19910.011.256050.000000.000001.8112049.93
39832012.06.08 04:34buy19920.011.252420.000000.00000
39842012.06.08 05:28buy19930.021.251600.000000.00000
39852012.06.08 05:55close19930.021.252690.000000.000002.1812052.11
39862012.06.08 05:55close19920.011.252690.000000.000000.2712052.38
39872012.06.08 09:30buy19940.011.248580.000000.00000
39882012.06.08 11:01buy19950.011.247470.000000.00000
39892012.06.08 11:04buy19960.011.246630.000000.00000
39902012.06.08 11:31buy19970.011.246020.000000.00000
39912012.06.08 12:40close19970.011.247460.000000.000001.4412053.82
39922012.06.08 12:40close19940.011.247460.000000.00000-1.1212052.70
39932012.06.08 12:40close19950.011.247460.000000.00000-0.0112052.69
39942012.06.08 12:40close19960.011.247460.000000.000000.8312053.52
39952012.06.08 20:01sell19980.011.249280.000000.00000
39962012.06.08 20:04sell19990.011.249910.000000.00000
39972012.06.08 20:56sell20000.011.250240.000000.00000
39982012.06.08 20:57sell20010.011.250570.000000.00000
39992012.06.08 21:16sell20020.011.251460.000000.00000
40002012.06.08 22:56close20020.011.249940.000000.000001.5212055.04
40012012.06.08 22:56close19980.011.249940.000000.00000-0.6612054.38
40022012.06.08 22:56close19990.011.249940.000000.00000-0.0312054.35
40032012.06.08 22:56close20000.011.249940.000000.000000.3012054.65
40042012.06.08 22:56close20010.011.249940.000000.000000.6312055.28
40052012.06.11 00:33sell20030.011.265880.000000.00000
40062012.06.11 00:45sell20040.011.266250.000000.00000
40072012.06.11 01:23close20040.011.264630.000000.000001.6212056.90
40082012.06.11 01:23close20030.011.264630.000000.000001.2512058.15
40092012.06.11 10:30buy20050.011.260230.000000.00000
40102012.06.11 10:33buy20060.011.259630.000000.00000
40112012.06.11 11:03close20060.011.261440.000000.000001.8112059.96
40122012.06.11 11:03close20050.011.261440.000000.000001.2112061.17
40132012.06.11 13:26buy20070.011.256570.000000.00000
40142012.06.11 13:46close20070.011.257590.000000.000001.0212062.19
40152012.06.11 14:37buy20080.011.254150.000000.00000
40162012.06.11 14:45buy20090.011.253630.000000.00000
40172012.06.11 14:54buy20100.011.253260.000000.00000
40182012.06.11 15:18close20100.011.254600.000000.000001.3412063.53
40192012.06.11 15:18close20080.011.254600.000000.000000.4512063.98
40202012.06.11 15:18close20090.011.254600.000000.000000.9712064.95
40212012.06.11 18:01buy20110.011.251240.000000.00000
40222012.06.11 18:14buy20120.021.249670.000000.00000
40232012.06.11 18:32buy20130.011.248850.000000.00000
40242012.06.11 18:48close20120.021.250550.000000.000001.7612066.71
40252012.06.11 18:48close20130.011.250550.000000.000001.7012068.41
40262012.06.11 18:48close20110.011.250550.000000.00000-0.6912067.72
40272012.06.12 00:08buy20140.011.247330.000000.00000
40282012.06.12 02:52close20140.011.247620.000000.000000.2912068.01
40292012.06.12 17:14buy20150.011.245210.000000.00000
40302012.06.12 17:44close20150.011.246580.000000.000001.3712069.38
40312012.06.13 09:39sell20160.011.251410.000000.00000
40322012.06.13 10:00close20160.011.250330.000000.000001.0812070.46
40332012.06.13 12:21sell20170.011.254170.000000.00000
40342012.06.13 12:29sell20180.011.254720.000000.00000
40352012.06.13 13:13sell20190.011.255120.000000.00000
40362012.06.13 13:47close20190.011.254010.000000.000001.1112071.57
40372012.06.13 13:47close20170.011.254010.000000.000000.1612071.73
40382012.06.13 13:47close20180.011.254010.000000.000000.7112072.44
40392012.06.13 18:21sell20200.011.259330.000000.00000
40402012.06.13 19:07close20200.011.258590.000000.000000.7412073.18
40412012.06.14 17:04sell20210.011.259830.000000.00000
40422012.06.14 17:07sell20220.011.260350.000000.00000
40432012.06.14 17:33close20220.011.259060.000000.000001.2912074.47
40442012.06.14 17:33close20210.011.259060.000000.000000.7712075.24
40452012.06.15 18:34sell20230.011.264190.000000.00000
40462012.06.15 19:00close20230.011.263320.000000.000000.8712076.11
40472012.06.18 00:54sell20240.011.272850.000000.00000
40482012.06.18 01:01sell20250.021.274390.000000.00000
40492012.06.18 01:56close20250.021.272730.000000.000003.3212079.43
40502012.06.18 01:56close20240.011.272730.000000.000000.1212079.55
40512012.06.18 11:08buy20260.011.265820.000000.00000
40522012.06.18 11:16buy20270.011.265340.000000.00000
40532012.06.18 11:19buy20280.011.264690.000000.00000
40542012.06.18 11:26buy20290.021.263200.000000.00000
40552012.06.18 11:37buy20300.011.262180.000000.00000
40562012.06.18 11:57close20290.021.264500.000000.000002.6012082.15
40572012.06.18 11:57close20300.011.264500.000000.000002.3212084.47
40582012.06.18 11:57close20270.011.264500.000000.00000-0.8412083.63
40592012.06.18 11:57close20280.011.264500.000000.00000-0.1912083.44
40602012.06.18 11:57close20260.011.264500.000000.00000-1.3212082.12
40612012.06.18 15:49buy20310.011.259610.000000.00000
40622012.06.18 16:25buy20320.021.258590.000000.00000
40632012.06.18 17:05close20320.021.260000.000000.000002.8212084.94
40642012.06.18 17:05close20310.011.260000.000000.000000.3912085.33
40652012.06.19 16:31sell20330.011.264700.000000.00000
40662012.06.19 17:07sell20340.011.265040.000000.00000
40672012.06.19 17:38sell20350.031.266510.000000.00000
40682012.06.19 17:52sell20360.021.267590.000000.00000
40692012.06.19 18:11sell20370.031.270250.000000.00000
40702012.06.19 20:13sell20380.011.270530.000000.00000
40712012.06.19 20:17sell20390.011.271840.000000.00000
40722012.06.19 20:21sell20400.021.272430.000000.00000
40732012.06.19 20:31sell20410.021.272880.000000.00000
40742012.06.19 21:37close20350.031.269040.000000.00000-7.5912077.74
40752012.06.19 21:37close20370.031.269040.000000.000003.6312081.37
40762012.06.19 21:37close20400.021.269040.000000.000006.7812088.15
40772012.06.19 21:37close20410.021.269040.000000.000007.6812095.83
40782012.06.19 21:37close20360.021.269040.000000.00000-2.9012092.93
40792012.06.19 21:37close20330.011.269040.000000.00000-4.3412088.59
40802012.06.19 21:37close20380.011.269040.000000.000001.4912090.08
40812012.06.19 21:37close20390.011.269040.000000.000002.8012092.88
40822012.06.19 21:37close20340.011.269040.000000.00000-4.0012088.88
40832012.06.20 19:40buy20420.011.264280.000000.00000
40842012.06.20 20:04close20420.011.270190.000000.000005.9112094.79
40852012.06.21 10:42buy20430.011.265570.000000.00000
40862012.06.21 11:39close20430.011.266440.000000.000000.8712095.66
40872012.06.21 16:40buy20440.011.263430.000000.00000
40882012.06.21 17:01buy20450.021.261870.000000.00000
40892012.06.21 17:08buy20460.011.260880.000000.00000
40902012.06.21 17:23buy20470.011.260260.000000.00000
40912012.06.21 17:26buy20480.011.259710.000000.00000
40922012.06.21 17:54close20450.021.261550.000000.00000-0.6412095.02
40932012.06.21 17:54close20480.011.261550.000000.000001.8412096.86
40942012.06.21 17:54close20440.011.261550.000000.00000-1.8812094.98
40952012.06.21 17:54close20460.011.261550.000000.000000.6712095.65
40962012.06.21 17:54close20470.011.261550.000000.000001.2912096.94
40972012.06.21 18:27buy20490.011.257370.000000.00000
40982012.06.21 18:41buy20500.011.257080.000000.00000
40992012.06.21 18:54close20500.011.258230.000000.000001.1512098.09
41002012.06.21 18:54close20490.011.258230.000000.000000.8612098.95
41012012.06.25 09:36buy20510.011.251000.000000.00000
41022012.06.25 09:38buy20520.011.250210.000000.00000
41032012.06.25 10:13close20520.011.250860.000000.000000.6512099.60
41042012.06.25 10:13close20510.011.250860.000000.00000-0.1412099.46
41052012.06.26 15:30buy20530.011.245950.000000.00000
41062012.06.26 15:54close20530.011.246930.000000.000000.9812100.44
41072012.06.27 15:51buy20540.011.246760.000000.00000
41082012.06.27 16:10buy20550.011.246460.000000.00000
41092012.06.27 16:28close20550.011.247460.000000.000001.0012101.44
41102012.06.27 16:28close20540.011.247460.000000.000000.7012102.14
41112012.06.28 06:48sell20560.011.252300.000000.00000
41122012.06.28 07:27close20560.011.251230.000000.000001.0712103.21
41132012.06.28 10:57buy20570.011.245620.000000.00000
41142012.06.28 11:03buy20580.021.241980.000000.00000
41152012.06.28 11:16buy20590.011.240970.000000.00000
41162012.06.28 11:55close20580.021.242950.000000.000001.9412105.15
41172012.06.28 11:55close20590.011.242950.000000.000001.9812107.13
41182012.06.28 11:55close20570.011.242950.000000.00000-2.6712104.46
41192012.06.29 05:56sell20600.011.251090.000000.00000
41202012.06.29 06:03sell20610.031.259520.000000.00000
41212012.06.29 06:11sell20620.011.261040.000000.00000
41222012.06.29 06:51close20610.031.257640.000000.000005.6412110.10
41232012.06.29 06:51close20620.011.257640.000000.000003.4012113.50
41242012.06.29 06:51close20600.011.257640.000000.00000-6.5512106.95
41252012.06.29 15:21sell20630.011.262100.000000.00000
41262012.06.29 15:26sell20640.011.264180.000000.00000
41272012.06.29 15:43sell20650.031.268490.000000.00000
41282012.06.29 15:54sell20660.011.269030.000000.00000
41292012.06.29 16:52close20650.031.266510.000000.000005.9412112.89
41302012.06.29 16:52close20660.011.266510.000000.000002.5212115.41
41312012.06.29 16:52close20640.011.266510.000000.00000-2.3312113.08
41322012.06.29 16:52close20630.011.266510.000000.00000-4.4112108.67
41332012.07.02 04:58buy20670.011.262810.000000.00000
41342012.07.02 05:08buy20680.021.262220.000000.00000
41352012.07.02 05:17buy20690.011.261920.000000.00000
41362012.07.02 06:14close20680.021.262500.000000.000000.5612109.23
41372012.07.02 06:14close20690.011.262500.000000.000000.5812109.81
41382012.07.02 06:14close20670.011.262500.000000.00000-0.3112109.50
41392012.07.02 11:36sell20700.011.264550.000000.00000
41402012.07.02 12:15sell20710.021.265410.000000.00000
41412012.07.02 12:18sell20720.011.266000.000000.00000
41422012.07.02 12:23sell20730.011.266480.000000.00000
41432012.07.02 12:31close20710.021.263360.000000.000004.1012113.60
41442012.07.02 12:31close20730.011.263360.000000.000003.1212116.72
41452012.07.02 12:31close20700.011.263360.000000.000001.1912117.91
41462012.07.02 12:31close20720.011.263360.000000.000002.6412120.55
41472012.07.03 15:42buy20740.011.256220.000000.00000
41482012.07.03 16:38close20740.011.257150.000000.000000.9312121.48
41492012.07.04 04:01buy20750.011.258440.000000.00000
41502012.07.04 04:28close20750.011.259070.000000.000000.6312122.11
41512012.07.04 13:58buy20760.011.256360.000000.00000
41522012.07.04 14:01buy20770.011.255960.000000.00000
41532012.07.04 14:28close20770.011.257030.000000.000001.0712123.18
41542012.07.04 14:28close20760.011.257030.000000.000000.6712123.85
41552012.07.04 17:44buy20780.011.253300.000000.00000
41562012.07.04 17:57buy20790.031.251890.000000.00000
41572012.07.04 18:00buy20800.011.251250.000000.00000
41582012.07.04 18:38close20790.031.252840.000000.000002.8512126.70
41592012.07.04 18:38close20800.011.252840.000000.000001.5912128.29
41602012.07.04 18:38close20780.011.252840.000000.00000-0.4612127.83
41612012.07.05 12:11buy20810.011.250430.000000.00000
41622012.07.05 13:02close20810.011.250930.000000.000000.5012128.33
41632012.07.05 14:58buy20820.011.244490.000000.00000
41642012.07.05 15:16buy20830.021.242060.000000.00000
41652012.07.05 15:22buy20840.011.240580.000000.00000
41662012.07.05 15:36buy20850.011.238740.000000.00000
41672012.07.05 16:32buy20860.011.236940.000000.00000
41682012.07.06 15:32buy20870.011.236340.000000.00000
41692012.07.06 15:47buy20880.011.234970.000000.00000
41702012.07.06 15:58buy20890.021.233190.000000.00000
41712012.07.06 16:01buy20900.011.232450.000000.00000
41722012.07.06 16:46buy20910.011.232000.000000.00000
41732012.07.06 16:50buy20920.021.231490.000000.00000
41742012.07.06 16:51buy20930.021.231340.000000.00000
41752012.07.06 16:54buy20940.021.230990.000000.00000
41762012.07.06 16:56buy20950.021.230920.000000.00000
41772012.07.06 16:58buy20960.041.230680.000000.00000
41782012.07.06 16:59buy20970.021.230940.000000.00000
41792012.07.06 17:14buy20980.041.230310.000000.00000
41802012.07.06 17:15buy20990.041.230430.000000.00000
41812012.07.06 17:16buy21000.041.230260.000000.00000
41822012.07.06 17:17buy21010.041.230710.000000.00000
41832012.07.06 18:32buy21020.081.229960.000000.00000
41842012.07.06 18:34buy21030.041.229880.000000.00000
41852012.07.06 18:35buy21040.041.230020.000000.00000
41862012.07.06 18:52buy21050.041.229550.000000.00000
41872012.07.06 18:54buy21060.081.229430.000000.00000
41882012.07.06 18:58buy21070.241.228380.000000.00000
41892012.07.06 19:03buy21080.241.227120.000000.00000
41902012.07.06 21:21buy21090.321.226350.000000.00000
41912012.07.06 23:23close21090.321.229280.000000.0000093.7612222.09
41922012.07.06 23:23close21070.241.229280.000000.0000021.6012243.69
41932012.07.06 23:23close21080.241.229280.000000.0000051.8412295.53
41942012.07.06 23:23close21020.081.229280.000000.00000-5.4412290.09
41952012.07.06 23:23close21060.081.229280.000000.00000-1.2012288.89
41962012.07.06 23:23close21040.041.229280.000000.00000-2.9612285.93
41972012.07.06 23:23close21030.041.229280.000000.00000-2.4012283.53
41982012.07.06 23:23close21050.041.229280.000000.00000-1.0812282.45
41992012.07.06 23:23close21010.041.229280.000000.00000-5.7212276.73
42002012.07.06 23:23close21000.041.229280.000000.00000-3.9212272.81
42012012.07.06 23:23close20990.041.229280.000000.00000-4.6012268.21
42022012.07.06 23:23close20980.041.229280.000000.00000-4.1212264.09
42032012.07.06 23:23close20960.041.229280.000000.00000-5.6012258.49
42042012.07.06 23:23close20950.021.229280.000000.00000-3.2812255.21
42052012.07.06 23:23close20940.021.229280.000000.00000-3.4212251.79
42062012.07.06 23:23close20970.021.229280.000000.00000-3.3212248.47
42072012.07.06 23:23close20930.021.229280.000000.00000-4.1212244.35
42082012.07.06 23:23close20920.021.229280.000000.00000-4.4212239.93
42092012.07.06 23:23close20890.021.229280.000000.00000-7.8212232.11
42102012.07.06 23:23close20830.021.229280.000000.00000-25.6512206.46
42112012.07.06 23:23close20910.011.229280.000000.00000-2.7212203.74
42122012.07.06 23:23close20880.011.229280.000000.00000-5.6912198.05
42132012.07.06 23:23close20870.011.229280.000000.00000-7.0612190.99
42142012.07.06 23:23close20860.011.229280.000000.00000-7.7112183.28
42152012.07.06 23:23close20850.011.229280.000000.00000-9.5112173.78
42162012.07.06 23:23close20840.011.229280.000000.00000-11.3512162.43
42172012.07.06 23:23close20900.011.229280.000000.00000-3.1712159.26
42182012.07.06 23:23close20820.011.229280.000000.00000-15.2612144.00
42192012.07.10 15:28buy21100.011.226720.000000.00000
42202012.07.10 16:01close21100.011.228020.000000.000001.3012145.30
42212012.07.10 18:06buy21110.011.224480.000000.00000
42222012.07.10 18:11buy21120.011.224030.000000.00000
42232012.07.10 18:49close21120.011.225220.000000.000001.1912146.49
42242012.07.10 18:49close21110.011.225220.000000.000000.7412147.23
42252012.07.12 13:18buy21130.011.220400.000000.00000
42262012.07.12 13:22buy21140.011.220010.000000.00000
42272012.07.12 13:29buy21150.011.219460.000000.00000
42282012.07.12 13:33buy21160.011.218880.000000.00000
42292012.07.12 14:34buy21170.021.217490.000000.00000
42302012.07.12 15:34buy21180.011.217100.000000.00000
42312012.07.12 16:02close21170.021.218930.000000.000002.8812150.11
42322012.07.12 16:02close21180.011.218930.000000.000001.8312151.94
42332012.07.12 16:02close21140.011.218930.000000.00000-1.0812150.86
42342012.07.12 16:02close21150.011.218930.000000.00000-0.5312150.33
42352012.07.12 16:02close21160.011.218930.000000.000000.0512150.38
42362012.07.12 16:02close21130.011.218930.000000.00000-1.4712148.91
42372012.07.13 16:47sell21190.011.223960.000000.00000
42382012.07.13 17:08sell21200.021.225260.000000.00000
42392012.07.13 18:04close21200.021.223110.000000.000004.3012153.21
42402012.07.13 18:04close21190.011.223110.000000.000000.8512154.06
42412012.07.16 12:00buy21210.011.220820.000000.00000
42422012.07.16 12:11buy21220.011.220410.000000.00000
42432012.07.16 12:31buy21230.021.218730.000000.00000
42442012.07.16 14:43close21230.021.220030.000000.000002.6012156.66
42452012.07.16 14:43close21210.011.220030.000000.00000-0.7912155.87
42462012.07.16 14:43close21220.011.220030.000000.00000-0.3812155.49
42472012.07.16 16:10sell21240.011.224400.000000.00000
42482012.07.16 16:37close21240.011.223260.000000.000001.1412156.63
42492012.07.16 18:31sell21250.011.227040.000000.00000
42502012.07.16 19:03close21250.011.226190.000000.000000.8512157.48
42512012.07.17 04:26sell21260.011.230320.000000.00000
42522012.07.17 05:44close21260.011.229790.000000.000000.5312158.01
42532012.07.17 17:08buy21270.011.223100.000000.00000
42542012.07.17 17:18buy21280.011.222210.000000.00000
42552012.07.17 17:40buy21290.031.219590.000000.00000
42562012.07.17 18:05close21290.031.221960.000000.000007.1112165.12
42572012.07.17 18:05close21270.011.221960.000000.00000-1.1412163.98
42582012.07.17 18:05close21280.011.221960.000000.00000-0.2512163.73
42592012.07.17 23:11sell21300.011.229600.000000.00000
42602012.07.18 00:03close21300.011.229260.000000.000000.3812164.11
42612012.07.18 12:36buy21310.011.224940.000000.00000
42622012.07.18 12:41buy21320.011.224330.000000.00000
42632012.07.18 12:55buy21330.011.223510.000000.00000
42642012.07.18 13:03buy21340.011.222990.000000.00000
42652012.07.18 13:44close21340.011.224230.000000.000001.2412165.35
42662012.07.18 13:44close21310.011.224230.000000.00000-0.7112164.64
42672012.07.18 13:44close21320.011.224230.000000.00000-0.1012164.54
42682012.07.18 13:44close21330.011.224230.000000.000000.7212165.26
42692012.07.19 16:33buy21350.011.223720.000000.00000
42702012.07.19 17:20close21350.011.224640.000000.000000.9212166.18
42712012.07.20 03:28buy21360.011.225570.000000.00000
42722012.07.20 03:48buy21370.011.225260.000000.00000
42732012.07.20 04:05close21370.011.226110.000000.000000.8512167.03
42742012.07.20 04:05close21360.011.226110.000000.000000.5412167.57
42752012.07.20 14:39buy21380.011.220820.000000.00000
42762012.07.20 14:41buy21390.011.219590.000000.00000
42772012.07.20 16:06buy21400.031.217800.000000.00000
42782012.07.20 16:49buy21410.021.216860.000000.00000
42792012.07.20 16:51buy21420.011.216380.000000.00000
42802012.07.20 16:53buy21430.011.215900.000000.00000
42812012.07.20 16:56buy21440.011.215100.000000.00000
42822012.07.20 18:49close21400.031.217850.000000.000000.1512167.72
42832012.07.20 18:49close21410.021.217850.000000.000001.9812169.70
42842012.07.20 18:49close21440.011.217850.000000.000002.7512172.45
42852012.07.20 18:49close21380.011.217850.000000.00000-2.9712169.48
42862012.07.20 18:49close21390.011.217850.000000.00000-1.7412167.74
42872012.07.20 18:49close21420.011.217850.000000.000001.4712169.21
42882012.07.20 18:49close21430.011.217850.000000.000001.9512171.16
42892012.07.24 13:41buy21450.011.208780.000000.00000
42902012.07.24 14:05close21450.011.209980.000000.000001.2012172.36
42912012.07.24 19:21buy21460.011.205520.000000.00000
42922012.07.24 19:24buy21470.011.205060.000000.00000
42932012.07.24 20:52close21470.011.205630.000000.000000.5712172.93
42942012.07.24 20:52close21460.011.205630.000000.000000.1112173.04
42952012.07.25 11:21sell21480.011.212000.000000.00000
42962012.07.25 12:17close21480.011.211730.000000.000000.2712173.31
42972012.07.25 14:08sell21490.011.216030.000000.00000
42982012.07.25 14:41close21490.011.214470.000000.000001.5612174.87
42992012.07.26 12:03buy21500.011.211910.000000.00000
43002012.07.26 12:40close21500.011.213000.000000.000001.0912175.96
43012012.07.26 13:31sell21510.011.219780.000000.00000
43022012.07.26 13:36sell21520.011.221200.000000.00000
43032012.07.26 14:04sell21530.041.225240.000000.00000
43042012.07.26 14:08sell21540.011.226670.000000.00000
43052012.07.26 14:11sell21550.011.228160.000000.00000
43062012.07.26 15:35sell21560.011.229560.000000.00000
43072012.07.26 15:47sell21570.011.230870.000000.00000
43082012.07.26 17:10sell21580.011.232240.000000.00000
43092012.07.27 11:47close21530.041.225820.000000.00000-2.1612173.81
43102012.07.27 11:47close21580.011.225820.000000.000006.4612180.27
43112012.07.27 11:47close21520.011.225820.000000.00000-4.5812175.69
43122012.07.27 11:47close21510.011.225820.000000.00000-6.0012169.69
43132012.07.27 11:47close21540.011.225820.000000.000000.8912170.58
43142012.07.27 11:47close21550.011.225820.000000.000002.3812172.96
43152012.07.27 11:47close21560.011.225820.000000.000003.7812176.74
43162012.07.27 11:47close21570.011.225820.000000.000005.0912181.83
43172012.07.27 11:48buy21590.011.225530.000000.00000
43182012.07.27 11:52buy21600.011.224700.000000.00000
43192012.07.27 12:44close21600.011.227230.000000.000002.5312184.36
43202012.07.27 12:44close21590.011.227230.000000.000001.7012186.06
43212012.07.27 17:01sell21610.011.236430.000000.00000
43222012.07.27 17:20sell21620.011.236960.000000.00000
43232012.07.27 17:23sell21630.011.237520.000000.00000
43242012.07.27 18:04close21630.011.236200.000000.000001.3212187.38
43252012.07.27 18:04close21610.011.236200.000000.000000.2312187.61
43262012.07.27 18:04close21620.011.236200.000000.000000.7612188.37
43272012.07.27 21:12buy21640.011.228720.000000.00000
43282012.07.27 21:53close21640.011.230220.000000.000001.5012189.87
43292012.07.30 11:25buy21650.011.226670.000000.00000
43302012.07.30 11:47buy21660.021.225760.000000.00000
43312012.07.30 12:02close21660.021.226590.000000.000001.6612191.53
43322012.07.30 12:02close21650.011.226590.000000.00000-0.0812191.45
43332012.07.31 05:46sell21670.011.228000.000000.00000
43342012.07.31 05:53sell21680.011.228400.000000.00000
43352012.07.31 05:55sell21690.011.228660.000000.00000
43362012.07.31 07:39close21690.011.228080.000000.000000.5812192.03
43372012.07.31 07:39close21670.011.228080.000000.00000-0.0812191.95
43382012.07.31 07:39close21680.011.228080.000000.000000.3212192.27
43392012.07.31 15:52sell21700.011.231450.000000.00000
43402012.07.31 16:13close21700.011.228150.000000.000003.3012195.57
43412012.08.01 08:44sell21710.011.231140.000000.00000
43422012.08.01 09:41close21710.011.230840.000000.000000.3012195.87
43432012.08.01 21:32buy21720.011.223750.000000.00000
43442012.08.01 21:49buy21730.011.223110.000000.00000
43452012.08.01 22:59buy21740.021.222290.000000.00000
43462012.08.02 01:20close21740.021.223210.000000.000001.5612197.43
43472012.08.02 01:20close21720.011.223210.000000.00000-0.6812196.75
43482012.08.02 01:20close21730.011.223210.000000.00000-0.0412196.71
43492012.08.02 11:47sell21750.011.227820.000000.00000
43502012.08.02 12:24sell21760.011.228180.000000.00000
43512012.08.02 12:29sell21770.011.228680.000000.00000
43522012.08.02 12:58close21770.011.227830.000000.000000.8512197.56
43532012.08.02 12:58close21750.011.227830.000000.00000-0.0112197.55
43542012.08.02 12:58close21760.011.227830.000000.000000.3512197.90
43552012.08.02 15:15sell21780.011.234500.000000.00000
43562012.08.02 15:34sell21790.021.236940.000000.00000
43572012.08.02 15:36sell21800.011.238430.000000.00000
43582012.08.02 15:41close21790.021.230280.000000.0000013.3212211.22
43592012.08.02 15:41close21800.011.230280.000000.000008.1512219.37
43602012.08.02 15:41close21780.011.230280.000000.000004.2212223.59
43612012.08.02 16:04buy21810.011.219330.000000.00000
43622012.08.02 16:44close21810.011.220880.000000.000001.5512225.14
43632012.08.02 18:22buy21820.011.213830.000000.00000
43642012.08.02 18:46close21820.011.215510.000000.000001.6812226.82
43652012.08.03 12:31sell21830.011.223980.000000.00000
43662012.08.03 13:25sell21840.011.224620.000000.00000
43672012.08.03 13:31sell21850.031.226530.000000.00000
43682012.08.03 13:50sell21860.011.227700.000000.00000
43692012.08.03 13:55sell21870.011.228460.000000.00000
43702012.08.03 14:52close21850.031.226100.000000.000001.2912228.11
43712012.08.03 14:52close21870.011.226100.000000.000002.3612230.47
43722012.08.03 14:52close21840.011.226100.000000.00000-1.4812228.99
43732012.08.03 14:52close21830.011.226100.000000.00000-2.1212226.87
43742012.08.03 14:52close21860.011.226100.000000.000001.6012228.47
43752012.08.03 16:53sell21880.011.232740.000000.00000
43762012.08.03 17:25sell21890.011.233210.000000.00000
43772012.08.03 17:31sell21900.011.234230.000000.00000
43782012.08.03 18:39sell21910.041.237000.000000.00000
43792012.08.03 18:51sell21920.011.237600.000000.00000
43802012.08.03 18:57sell21930.021.238880.000000.00000
43812012.08.06 00:04sell21940.041.239660.000000.00000
43822012.08.06 02:32sell21950.021.239880.000000.00000
43832012.08.06 02:36sell21960.061.242220.000000.00000
43842012.08.06 02:41sell21970.021.243350.000000.00000
43852012.08.06 02:43sell21980.021.244100.000000.00000
43862012.08.06 04:21close21960.061.238900.000000.0000019.9212248.39
43872012.08.06 04:21close21910.041.238900.000000.00000-7.4412240.95
43882012.08.06 04:21close21940.041.238900.000000.000003.0412243.99
43892012.08.06 04:21close21980.021.238900.000000.0000010.4012254.39
43902012.08.06 04:21close21970.021.238900.000000.000008.9012263.29
43912012.08.06 04:21close21950.021.238900.000000.000001.9612265.25
43922012.08.06 04:21close21930.021.238900.000000.000000.0412265.29
43932012.08.06 04:21close21880.011.238900.000000.00000-6.1212259.17
43942012.08.06 04:21close21900.011.238900.000000.00000-4.6312254.54
43952012.08.06 04:21close21890.011.238900.000000.00000-5.6512248.89
43962012.08.06 04:21close21920.011.238900.000000.00000-1.2612247.63
43972012.08.06 09:52buy21990.011.237370.000000.00000
43982012.08.06 10:24buy22000.031.235750.000000.00000
43992012.08.06 11:17buy22010.021.234670.000000.00000
44002012.08.06 11:31close22000.031.236390.000000.000001.9212249.55
44012012.08.06 11:31close22010.021.236390.000000.000003.4412252.99
44022012.08.06 11:31close21990.011.236390.000000.00000-0.9812252.01
44032012.08.06 18:02sell22020.011.241660.000000.00000
44042012.08.06 18:22sell22030.021.242620.000000.00000
44052012.08.06 18:49close22030.021.241530.000000.000002.1812254.19
44062012.08.06 18:49close22020.011.241530.000000.000000.1312254.32
44072012.08.07 10:56sell22040.011.242680.000000.00000
44082012.08.07 11:13close22040.011.241420.000000.000001.2612255.58
44092012.08.08 00:02buy22050.011.239790.000000.00000
44102012.08.08 02:09buy22060.031.239030.000000.00000
44112012.08.08 03:06buy22070.021.238300.000000.00000
44122012.08.08 03:09buy22080.011.238050.000000.00000
44132012.08.08 03:39close22060.031.239000.000000.00000-0.0912255.49
44142012.08.08 03:39close22070.021.239000.000000.000001.4012256.89
44152012.08.08 03:39close22080.011.239000.000000.000000.9512257.84
44162012.08.08 03:39close22050.011.239000.000000.00000-0.7912257.05
44172012.08.09 13:15buy22090.011.231120.000000.00000
44182012.08.09 13:34buy22100.011.230780.000000.00000
44192012.08.09 13:51close22100.011.231450.000000.000000.6712257.72
44202012.08.09 13:51close22090.011.231450.000000.000000.3312258.05
44212012.08.10 17:32sell22110.011.229990.000000.00000
44222012.08.10 17:34sell22120.011.230550.000000.00000
44232012.08.10 17:44sell22130.011.231250.000000.00000
44242012.08.10 18:07close22130.011.229420.000000.000001.8312259.88
44252012.08.10 18:07close22110.011.229420.000000.000000.5712260.45
44262012.08.10 18:07close22120.011.229420.000000.000001.1312261.58
44272012.08.13 12:22sell22140.011.231730.000000.00000
44282012.08.13 12:58close22140.011.231440.000000.000000.2912261.87
44292012.08.13 14:18sell22150.011.235770.000000.00000
44302012.08.13 14:52close22150.011.234980.000000.000000.7912262.66
44312012.08.14 10:23sell22160.011.237030.000000.00000
44322012.08.14 10:28sell22170.021.237990.000000.00000
44332012.08.14 11:35close22170.021.237390.000000.000001.2012263.86
44342012.08.14 11:35close22160.011.237390.000000.00000-0.3612263.50
44352012.08.14 17:34buy22180.011.231880.000000.00000
44362012.08.14 18:11close22180.011.232650.000000.000000.7712264.27
44372012.08.15 13:11buy22190.011.230030.000000.00000
44382012.08.15 13:16buy22200.011.228600.000000.00000
44392012.08.15 13:21buy22210.011.228140.000000.00000
44402012.08.15 14:57buy22220.011.227780.000000.00000
44412012.08.15 15:01buy22230.011.227390.000000.00000
44422012.08.15 15:32close22230.011.228880.000000.000001.4912265.76
44432012.08.15 15:32close22190.011.228880.000000.00000-1.1512264.61
44442012.08.15 15:32close22200.011.228880.000000.000000.2812264.89
44452012.08.15 15:32close22210.011.228880.000000.000000.7412265.63
44462012.08.15 15:32close22220.011.228880.000000.000001.1012266.73
44472012.08.16 15:46sell22240.011.232430.000000.00000
44482012.08.16 16:11sell22250.011.232890.000000.00000
44492012.08.16 16:32sell22260.011.233810.000000.00000
44502012.08.16 17:02close22260.011.232720.000000.000001.0912267.82
44512012.08.16 17:02close22240.011.232720.000000.00000-0.2912267.53
44522012.08.16 17:02close22250.011.232720.000000.000000.1712267.70
44532012.08.16 17:51sell22270.011.236210.000000.00000
44542012.08.16 18:53close22270.011.235550.000000.000000.6612268.36
44552012.08.17 17:26buy22280.011.229940.000000.00000
44562012.08.17 17:46buy22290.011.229500.000000.00000
44572012.08.17 18:03close22290.011.230170.000000.000000.6712269.03
44582012.08.17 18:03close22280.011.230170.000000.000000.2312269.26
44592012.08.20 10:05sell22300.011.236580.000000.00000
44602012.08.20 10:38close22300.011.235440.000000.000001.1412270.40
44612012.08.20 14:08buy22310.011.231440.000000.00000
44622012.08.20 14:18buy22320.021.230540.000000.00000
44632012.08.20 14:36buy22330.011.229890.000000.00000
44642012.08.20 14:53close22320.021.231100.000000.000001.1212271.52
44652012.08.20 14:53close22330.011.231100.000000.000001.2112272.73
44662012.08.20 14:53close22310.011.231100.000000.00000-0.3412272.39
44672012.08.21 10:40sell22340.011.240630.000000.00000
44682012.08.21 10:42sell22350.011.241250.000000.00000
44692012.08.21 11:19sell22360.011.241570.000000.00000
44702012.08.21 12:41close22360.011.240690.000000.000000.8812273.27
44712012.08.21 12:41close22340.011.240690.000000.00000-0.0612273.21
44722012.08.21 12:41close22350.011.240690.000000.000000.5612273.77
44732012.08.21 15:37sell22370.011.244040.000000.00000
44742012.08.21 15:40sell22380.011.245650.000000.00000
44752012.08.21 16:36sell22390.021.246800.000000.00000
44762012.08.21 17:01sell22400.011.247090.000000.00000
44772012.08.21 17:40sell22410.011.247330.000000.00000
44782012.08.21 18:00sell22420.011.247910.000000.00000
44792012.08.21 18:09sell22430.011.248350.000000.00000
44802012.08.21 22:04close22390.021.246310.000000.000000.9812274.75
44812012.08.21 22:04close22430.011.246310.000000.000002.0412276.79
44822012.08.21 22:04close22380.011.246310.000000.00000-0.6612276.13
44832012.08.21 22:04close22370.011.246310.000000.00000-2.2712273.86
44842012.08.21 22:04close22400.011.246310.000000.000000.7812274.64
44852012.08.21 22:04close22410.011.246310.000000.000001.0212275.66
44862012.08.21 22:04close22420.011.246310.000000.000001.6012277.26
44872012.08.22 21:07sell22440.011.251500.000000.00000
44882012.08.22 21:32sell22450.011.252580.000000.00000
44892012.08.22 22:17close22450.011.251790.000000.000000.7912278.05
44902012.08.22 22:17close22440.011.251790.000000.00000-0.2912277.76
44912012.08.24 14:28buy22460.011.250660.000000.00000
44922012.08.24 14:44buy22470.011.250090.000000.00000
44932012.08.24 15:04close22470.011.251130.000000.000001.0412278.80
44942012.08.24 15:04close22460.011.251130.000000.000000.4712279.27
44952012.08.28 04:01buy22480.011.248390.000000.00000
44962012.08.28 04:31buy22490.041.246780.000000.00000
44972012.08.28 05:02close22490.041.247630.000000.000003.4012282.67
44982012.08.28 05:02close22480.011.247630.000000.00000-0.7612281.91
44992012.08.28 11:33sell22500.011.252330.000000.00000
45002012.08.28 11:47sell22510.011.253120.000000.00000
45012012.08.28 12:01sell22520.011.253750.000000.00000
45022012.08.28 12:03sell22530.011.254240.000000.00000
45032012.08.28 12:26sell22540.011.254850.000000.00000
45042012.08.28 16:12sell22550.021.256210.000000.00000
45052012.08.28 16:27sell22560.011.257080.000000.00000
45062012.08.29 10:02close22550.021.254420.000000.000003.6612285.58
45072012.08.29 10:02close22560.011.254420.000000.000002.7012288.28
45082012.08.29 10:02close22510.011.254420.000000.00000-1.2612287.02
45092012.08.29 10:02close22520.011.254420.000000.00000-0.6312286.39
45102012.08.29 10:02close22530.011.254420.000000.00000-0.1412286.25
45112012.08.29 10:02close22540.011.254420.000000.000000.4712286.72
45122012.08.29 10:02close22500.011.254420.000000.00000-2.0512284.67
45132012.08.29 10:41buy22570.011.253940.000000.00000
45142012.08.29 11:18close22570.011.254710.000000.000000.7712285.44
45152012.08.30 17:42buy22580.011.250810.000000.00000
45162012.08.30 17:46buy22590.011.250240.000000.00000
45172012.08.30 17:52buy22600.021.249060.000000.00000
45182012.08.30 18:30close22600.021.250550.000000.000002.9812288.42
45192012.08.30 18:30close22580.011.250550.000000.00000-0.2612288.16
45202012.08.30 18:30close22590.011.250550.000000.000000.3112288.47
45212012.08.31 12:29sell22610.011.255770.000000.00000
45222012.08.31 12:31sell22620.011.256190.000000.00000
45232012.08.31 12:35sell22630.011.256790.000000.00000
45242012.08.31 12:41sell22640.011.257640.000000.00000
45252012.08.31 13:09close22640.011.256120.000000.000001.5212289.99
45262012.08.31 13:09close22610.011.256120.000000.00000-0.3512289.64
45272012.08.31 13:09close22620.011.256120.000000.000000.0712289.71
45282012.08.31 13:09close22630.011.256120.000000.000000.6712290.38
45292012.08.31 15:10sell22650.011.260870.000000.00000
45302012.08.31 15:28sell22660.021.261710.000000.00000
45312012.08.31 15:34sell22670.011.262310.000000.00000
45322012.08.31 15:58close22660.021.261180.000000.000001.0612291.44
45332012.08.31 15:58close22670.011.261180.000000.000001.1312292.57
45342012.08.31 15:58close22650.011.261180.000000.00000-0.3112292.26
45352012.09.03 18:12sell22680.011.259680.000000.00000
45362012.09.03 18:17sell22690.021.260580.000000.00000
45372012.09.03 19:01close22690.021.259650.000000.000001.8612294.12
45382012.09.03 19:01close22680.011.259650.000000.000000.0312294.15
45392012.09.04 05:15sell22700.011.262560.000000.00000
45402012.09.04 05:51close22700.011.261730.000000.000000.8312294.98
45412012.09.04 13:43buy22710.011.259210.000000.00000
45422012.09.04 13:53buy22720.011.258940.000000.00000
45432012.09.04 13:56buy22730.011.258570.000000.00000
45442012.09.04 14:54close22730.011.259190.000000.000000.6212295.60
45452012.09.04 14:54close22710.011.259190.000000.00000-0.0212295.58
45462012.09.04 14:54close22720.011.259190.000000.000000.2512295.83
45472012.09.04 16:04buy22740.011.256500.000000.00000
45482012.09.04 16:11close22740.011.257450.000000.000000.9512296.78
45492012.09.05 03:01buy22750.011.252800.000000.00000
45502012.09.05 04:17close22750.011.253310.000000.000000.5112297.29
45512012.09.05 11:08buy22760.011.251530.000000.00000
45522012.09.05 11:11buy22770.011.251200.000000.00000
45532012.09.05 11:29buy22780.021.250560.000000.00000
45542012.09.05 12:04close22780.021.251610.000000.000002.1012299.39
45552012.09.05 12:04close22760.011.251610.000000.000000.0812299.47
45562012.09.05 12:04close22770.011.251610.000000.000000.4112299.88
45572012.09.05 14:39sell22790.011.255830.000000.00000
45582012.09.05 15:02sell22800.011.257580.000000.00000
45592012.09.05 15:31sell22810.021.259460.000000.00000
45602012.09.05 15:42sell22820.011.260660.000000.00000
45612012.09.05 17:11sell22830.011.261830.000000.00000
45622012.09.06 09:24sell22840.011.262510.000000.00000
45632012.09.06 14:47sell22850.011.264250.000000.00000
45642012.09.06 15:36close22810.021.259590.000000.00000-0.0212299.87
45652012.09.06 15:36close22850.011.259590.000000.000004.6612304.53
45662012.09.06 15:36close22800.011.259590.000000.00000-1.8912302.64
45672012.09.06 15:36close22790.011.259590.000000.00000-3.6412299.00
45682012.09.06 15:36close22820.011.259590.000000.000001.1912300.19
45692012.09.06 15:36close22830.011.259590.000000.000002.3612302.55
45702012.09.06 15:36close22840.011.259590.000000.000002.9212305.47
45712012.09.06 16:45buy22860.011.256810.000000.00000
45722012.09.06 17:30close22860.011.259330.000000.000002.5212307.99
45732012.09.07 10:45sell22870.011.268390.000000.00000
45742012.09.07 11:03close22870.011.266820.000000.000001.5712309.56
45752012.09.07 15:36sell22880.011.273790.000000.00000
45762012.09.07 15:48sell22890.031.276840.000000.00000
45772012.09.07 16:52close22890.031.275300.000000.000004.6212314.18
45782012.09.07 16:52close22880.011.275300.000000.00000-1.5112312.67
45792012.09.07 17:45sell22900.011.280400.000000.00000
45802012.09.07 18:10close22900.011.278770.000000.000001.6312314.30
45812012.09.07 23:49sell22910.011.281580.000000.00000
45822012.09.10 00:01close22910.011.280920.000000.000000.7012315.01
45832012.09.10 22:05buy22920.011.276130.000000.00000
45842012.09.10 22:34buy22930.011.275910.000000.00000
45852012.09.10 23:18close22930.011.276240.000000.000000.3312315.34
45862012.09.10 23:18close22920.011.276240.000000.000000.1112315.45
45872012.09.11 10:23sell22940.011.280970.000000.00000
45882012.09.11 10:44close22940.011.280060.000000.000000.9112316.36
45892012.09.11 16:51sell22950.011.283260.000000.00000
45902012.09.11 16:57sell22960.011.283770.000000.00000
45912012.09.11 17:21close22960.011.282880.000000.000000.8912317.25
45922012.09.11 17:21close22950.011.282880.000000.000000.3812317.63
45932012.09.12 07:41sell22970.011.287900.000000.00000
45942012.09.12 08:22close22970.011.287120.000000.000000.7812318.41
45952012.09.12 12:49sell22980.011.291920.000000.00000
45962012.09.12 12:59sell22990.011.292840.000000.00000
45972012.09.12 13:34sell23000.021.293460.000000.00000
45982012.09.12 13:47close23000.021.292110.000000.000002.7012321.11
45992012.09.12 13:47close22980.011.292110.000000.00000-0.1912320.92
46002012.09.12 13:47close22990.011.292110.000000.000000.7312321.65
46012012.09.13 20:33sell23010.011.296160.000000.00000
46022012.09.13 21:03sell23020.011.296730.000000.00000
46032012.09.13 21:07sell23030.011.297430.000000.00000
46042012.09.13 21:14sell23040.021.298950.000000.00000
46052012.09.13 21:38sell23050.021.299750.000000.00000
46062012.09.13 22:21close23050.021.297850.000000.000003.8012325.45
46072012.09.13 22:21close23040.021.297850.000000.000002.2012327.65
46082012.09.13 22:21close23010.011.297850.000000.00000-1.6912325.96
46092012.09.13 22:21close23030.011.297850.000000.00000-0.4212325.54
46102012.09.13 22:21close23020.011.297850.000000.00000-1.1212324.42
46112012.09.14 04:44sell23060.011.301120.000000.00000
46122012.09.14 06:54sell23070.021.302300.000000.00000
46132012.09.14 06:57sell23080.011.302680.000000.00000
46142012.09.14 07:34sell23090.021.303250.000000.00000
46152012.09.14 08:37close23090.021.302270.000000.000001.9612326.38
46162012.09.14 08:37close23070.021.302270.000000.000000.0612326.44
46172012.09.14 08:37close23060.011.302270.000000.00000-1.1512325.29
46182012.09.14 08:37close23080.011.302270.000000.000000.4112325.70
46192012.09.14 13:16sell23100.011.308350.000000.00000
46202012.09.14 13:56sell23110.021.309750.000000.00000
46212012.09.14 14:04sell23120.011.310880.000000.00000
46222012.09.14 14:08sell23130.011.311690.000000.00000
46232012.09.14 14:53close23110.021.309610.000000.000000.2812325.98
46242012.09.14 14:53close23130.011.309610.000000.000002.0812328.06
46252012.09.14 14:53close23100.011.309610.000000.00000-1.2612326.80
46262012.09.14 14:53close23120.011.309610.000000.000001.2712328.07
46272012.09.14 16:57sell23140.011.314080.000000.00000
46282012.09.14 16:58sell23150.011.314600.000000.00000
46292012.09.14 17:04sell23160.011.316490.000000.00000
46302012.09.14 17:37close23160.011.314500.000000.000001.9912330.06
46312012.09.14 17:37close23140.011.314500.000000.00000-0.4212329.64
46322012.09.14 17:37close23150.011.314500.000000.000000.1012329.74
46332012.09.17 11:47buy23170.011.309320.000000.00000
46342012.09.17 11:53close23170.011.310570.000000.000001.2512330.99
46352012.09.17 16:36sell23180.011.314480.000000.00000
46362012.09.17 16:37sell23190.011.315350.000000.00000
46372012.09.17 16:38sell23200.011.316140.000000.00000
46382012.09.17 17:22close23200.011.313250.000000.000002.8912333.88
46392012.09.17 17:22close23180.011.313250.000000.000001.2312335.11
46402012.09.17 17:22close23190.011.313250.000000.000002.1012337.21
46412012.09.17 21:13buy23210.011.309790.000000.00000
46422012.09.17 22:52close23210.011.310320.000000.000000.5312337.74
46432012.09.18 12:46buy23220.011.305960.000000.00000
46442012.09.18 13:19buy23230.011.305480.000000.00000
46452012.09.18 13:35close23230.011.306220.000000.000000.7412338.48
46462012.09.18 13:35close23220.011.306220.000000.000000.2612338.74
46472012.09.19 07:12sell23240.011.306740.000000.00000
46482012.09.19 08:44sell23250.031.307860.000000.00000
46492012.09.19 08:46sell23260.011.308060.000000.00000
46502012.09.19 08:51sell23270.011.308350.000000.00000
46512012.09.19 09:28close23250.031.307490.000000.000001.1112339.85
46522012.09.19 09:28close23270.011.307490.000000.000000.8612340.71
46532012.09.19 09:28close23240.011.307490.000000.00000-0.7512339.96
46542012.09.19 09:28close23260.011.307490.000000.000000.5712340.53
46552012.09.19 11:53buy23280.011.303600.000000.00000
46562012.09.19 11:55buy23290.011.303070.000000.00000
46572012.09.19 12:40buy23300.011.301800.000000.00000
46582012.09.19 12:46buy23310.011.301340.000000.00000
46592012.09.19 13:56buy23320.011.300780.000000.00000
46602012.09.19 14:10buy23330.011.300360.000000.00000
46612012.09.19 16:00close23330.011.302250.000000.000001.8912342.42
46622012.09.19 16:00close23280.011.302250.000000.00000-1.3512341.07
46632012.09.19 16:00close23290.011.302250.000000.00000-0.8212340.25
46642012.09.19 16:00close23300.011.302250.000000.000000.4512340.70
46652012.09.19 16:00close23310.011.302250.000000.000000.9112341.61
46662012.09.19 16:00close23320.011.302250.000000.000001.4712343.08
46672012.09.19 17:16sell23340.011.305270.000000.00000
46682012.09.19 18:00sell23350.011.305590.000000.00000
46692012.09.19 18:08sell23360.011.305890.000000.00000
46702012.09.19 18:15sell23370.011.306260.000000.00000
46712012.09.19 18:24sell23380.011.306920.000000.00000
46722012.09.19 20:36close23380.011.305430.000000.000001.4912344.57
46732012.09.19 20:36close23340.011.305430.000000.00000-0.1612344.41
46742012.09.19 20:36close23350.011.305430.000000.000000.1612344.57
46752012.09.19 20:36close23360.011.305430.000000.000000.4612345.03
46762012.09.19 20:36close23370.011.305430.000000.000000.8312345.86
46772012.09.20 06:56buy23390.011.300720.000000.00000
46782012.09.20 07:04buy23400.021.300010.000000.00000
46792012.09.20 07:21close23400.021.301260.000000.000002.5012348.36
46802012.09.20 07:21close23390.011.301260.000000.000000.5412348.90
46812012.09.20 09:10buy23410.011.297680.000000.00000
46822012.09.20 09:38close23410.011.298750.000000.000001.0712349.97
46832012.09.21 11:56sell23420.011.303410.000000.00000
46842012.09.21 12:01sell23430.011.304490.000000.00000
46852012.09.21 12:52close23430.011.302750.000000.000001.7412351.71
46862012.09.21 12:52close23420.011.302750.000000.000000.6612352.37
46872012.09.24 01:27buy23440.011.296700.000000.00000
46882012.09.24 01:57close23440.011.297100.000000.000000.4012352.77
46892012.09.24 04:29buy23450.011.294620.000000.00000
46902012.09.24 04:31buy23460.011.293880.000000.00000
46912012.09.24 04:47buy23470.011.293390.000000.00000
46922012.09.24 05:01buy23480.011.293070.000000.00000
46932012.09.24 05:19close23480.011.294230.000000.000001.1612353.93
46942012.09.24 05:19close23450.011.294230.000000.00000-0.3912353.54
46952012.09.24 05:19close23460.011.294230.000000.000000.3512353.89
46962012.09.24 05:19close23470.011.294230.000000.000000.8412354.73
46972012.09.25 08:40buy23490.011.291080.000000.00000
46982012.09.25 08:56buy23500.021.289900.000000.00000
46992012.09.25 09:16buy23510.011.289010.000000.00000
47002012.09.25 09:32close23500.021.291000.000000.000002.2012356.93
47012012.09.25 09:32close23510.011.291000.000000.000001.9912358.92
47022012.09.25 09:32close23490.011.291000.000000.00000-0.0812358.84
47032012.09.25 17:54sell23520.011.296390.000000.00000
47042012.09.25 18:04sell23530.011.296790.000000.00000
47052012.09.25 18:24close23530.011.295280.000000.000001.5112360.35
47062012.09.25 18:24close23520.011.295280.000000.000001.1112361.46
47072012.09.25 22:05buy23540.011.291940.000000.00000
47082012.09.25 22:07buy23550.011.291380.000000.00000
47092012.09.25 22:12buy23560.011.291000.000000.00000
47102012.09.25 22:22buy23570.011.290770.000000.00000
47112012.09.25 23:00buy23580.011.290580.000000.00000
47122012.09.25 23:15buy23590.011.290330.000000.00000
47132012.09.25 23:29buy23600.011.290020.000000.00000
47142012.09.26 04:04close23600.011.291170.000000.000001.1012362.56
47152012.09.26 04:04close23540.011.291170.000000.00000-0.8212361.74
47162012.09.26 04:04close23550.011.291170.000000.00000-0.2612361.48
47172012.09.26 04:04close23560.011.291170.000000.000000.1212361.61
47182012.09.26 04:04close23570.011.291170.000000.000000.3512361.96
47192012.09.26 04:04close23580.011.291170.000000.000000.5412362.50
47202012.09.26 04:04close23590.011.291170.000000.000000.7912363.30
47212012.09.26 07:36buy23610.011.286530.000000.00000
47222012.09.26 07:56close23610.011.287690.000000.000001.1612364.46
47232012.09.27 02:40sell23620.011.288110.000000.00000
47242012.09.27 02:44sell23630.011.288400.000000.00000
47252012.09.27 03:06close23630.011.287460.000000.000000.9412365.40
47262012.09.27 03:06close23620.011.287460.000000.000000.6512366.05
47272012.09.28 16:53buy23640.011.290130.000000.00000
47282012.09.28 17:11buy23650.031.288320.000000.00000
47292012.09.28 17:18buy23660.021.287140.000000.00000
47302012.09.28 17:21buy23670.021.285890.000000.00000
47312012.09.28 17:29buy23680.011.285310.000000.00000
47322012.09.28 18:27buy23690.011.284380.000000.00000
47332012.09.28 19:11close23650.031.287370.000000.00000-2.8512363.20
47342012.09.28 19:11close23670.021.287370.000000.000002.9612366.16
47352012.09.28 19:11close23660.021.287370.000000.000000.4612366.62
47362012.09.28 19:11close23690.011.287370.000000.000002.9912369.61
47372012.09.28 19:11close23640.011.287370.000000.00000-2.7612366.85
47382012.09.28 19:11close23680.011.287370.000000.000002.0612368.91
47392012.10.01 10:44sell23700.011.286840.000000.00000
47402012.10.01 10:46sell23710.011.287130.000000.00000
47412012.10.01 11:34sell23720.021.288150.000000.00000
47422012.10.01 11:46sell23730.011.288710.000000.00000
47432012.10.01 11:58sell23740.011.289140.000000.00000
47442012.10.01 12:10sell23750.021.290300.000000.00000
47452012.10.01 12:52sell23760.011.290770.000000.00000
47462012.10.01 14:25close23750.021.288360.000000.000003.8812372.79
47472012.10.01 14:25close23720.021.288360.000000.00000-0.4212372.37
47482012.10.01 14:25close23760.011.288360.000000.000002.4112374.78
47492012.10.01 14:25close23710.011.288360.000000.00000-1.2312373.55
47502012.10.01 14:25close23730.011.288360.000000.000000.3512373.90
47512012.10.01 14:25close23740.011.288360.000000.000000.7812374.68
47522012.10.01 14:25close23700.011.288360.000000.00000-1.5212373.16
47532012.10.01 16:02sell23770.011.292420.000000.00000
47542012.10.01 16:29close23770.011.291530.000000.000000.8912374.05
47552012.10.04 16:10sell23780.011.298950.000000.00000
47562012.10.04 16:36close23780.011.297590.000000.000001.3612375.41
47572012.10.04 20:01sell23790.011.302210.000000.00000
47582012.10.04 20:03sell23800.011.302470.000000.00000
47592012.10.04 21:01close23800.011.302040.000000.000000.4312375.84
47602012.10.04 21:01close23790.011.302040.000000.000000.1712376.01
47612012.10.05 16:31sell23810.011.304200.000000.00000
47622012.10.05 16:41sell23820.011.304670.000000.00000
47632012.10.05 16:44sell23830.011.305050.000000.00000
47642012.10.05 16:55sell23840.021.306090.000000.00000
47652012.10.05 17:22sell23850.011.306780.000000.00000
47662012.10.05 17:53close23840.021.305220.000000.000001.7412377.75
47672012.10.05 17:53close23850.011.305220.000000.000001.5612379.31
47682012.10.05 17:53close23820.011.305220.000000.00000-0.5512378.76
47692012.10.05 17:53close23830.011.305220.000000.00000-0.1712378.59
47702012.10.05 17:53close23810.011.305220.000000.00000-1.0212377.57
47712012.10.08 09:11buy23860.011.297570.000000.00000
47722012.10.08 09:43close23860.011.298090.000000.000000.5212378.09
47732012.10.08 13:22buy23870.011.294200.000000.00000
47742012.10.08 14:34close23870.011.295320.000000.000001.1212379.21
47752012.10.09 10:43buy23880.011.292720.000000.00000
47762012.10.09 10:46buy23890.011.291330.000000.00000
47772012.10.09 11:19close23890.011.293220.000000.000001.8912381.10
47782012.10.09 11:19close23880.011.293220.000000.000000.5012381.60
47792012.10.09 18:19buy23900.011.288330.000000.00000
47802012.10.09 18:43buy23910.011.287050.000000.00000
47812012.10.09 18:46buy23920.011.286600.000000.00000
47822012.10.09 20:29buy23930.011.286340.000000.00000
47832012.10.09 21:26close23930.011.287310.000000.000000.9712382.57
47842012.10.09 21:26close23900.011.287310.000000.00000-1.0212381.55
47852012.10.09 21:26close23910.011.287310.000000.000000.2612381.81
47862012.10.09 21:26close23920.011.287310.000000.000000.7112382.52
47872012.10.10 02:56buy23940.011.285160.000000.00000
47882012.10.10 03:27close23940.011.286370.000000.000001.2112383.73
47892012.10.10 17:33sell23950.011.290850.000000.00000
47902012.10.10 18:18close23950.011.289570.000000.000001.2812385.01
47912012.10.11 00:07buy23960.011.286790.000000.00000
47922012.10.11 01:09buy23970.061.284430.000000.00000
47932012.10.11 02:01close23970.061.285470.000000.000006.2412391.25
47942012.10.11 02:01close23960.011.285470.000000.00000-1.3212389.93
47952012.10.11 12:24sell23980.011.289250.000000.00000
47962012.10.11 12:51close23980.011.288510.000000.000000.7412390.67
47972012.10.11 14:30sell23990.011.292400.000000.00000
47982012.10.11 14:47sell24000.011.293310.000000.00000
47992012.10.11 15:15close24000.011.291820.000000.000001.4912392.16
48002012.10.11 15:15close23990.011.291820.000000.000000.5812392.74
48012012.10.12 10:27sell24010.011.297220.000000.00000
48022012.10.12 10:54sell24020.011.297690.000000.00000
48032012.10.12 11:00sell24030.011.298270.000000.00000
48042012.10.12 11:25close24030.011.296740.000000.000001.5312394.27
48052012.10.12 11:25close24010.011.296740.000000.000000.4812394.75
48062012.10.12 11:25close24020.011.296740.000000.000000.9512395.70
48072012.10.12 18:43buy24040.011.294260.000000.00000
48082012.10.12 19:44close24040.011.294740.000000.000000.4812396.18
48092012.10.15 03:03buy24050.011.292720.000000.00000
48102012.10.15 03:20buy24060.021.291740.000000.00000
48112012.10.15 03:41buy24070.011.291340.000000.00000
48122012.10.15 03:46buy24080.021.290430.000000.00000
48132012.10.15 04:01buy24090.011.289610.000000.00000
48142012.10.15 04:02buy24100.011.289240.000000.00000
48152012.10.15 04:50close24080.021.291450.000000.000002.0412398.22
48162012.10.15 04:50close24060.021.291450.000000.00000-0.5812397.64
48172012.10.15 04:50close24100.011.291450.000000.000002.2112399.85
48182012.10.15 04:50close24070.011.291450.000000.000000.1112399.96
48192012.10.15 04:50close24050.011.291450.000000.00000-1.2712398.69
48202012.10.15 04:50close24090.011.291450.000000.000001.8412400.53
48212012.10.15 10:30sell24110.011.294010.000000.00000
48222012.10.15 10:44sell24120.021.294960.000000.00000
48232012.10.15 10:48sell24130.011.295420.000000.00000
48242012.10.15 11:12close24120.021.294430.000000.000001.0612401.59
48252012.10.15 11:12close24130.011.294430.000000.000000.9912402.58
48262012.10.15 11:12close24110.011.294430.000000.00000-0.4212402.16
48272012.10.16 10:03sell24140.011.299790.000000.00000
48282012.10.16 10:41sell24150.021.301030.000000.00000
48292012.10.16 11:19close24150.021.300090.000000.000001.8812404.04
48302012.10.16 11:19close24140.011.300090.000000.00000-0.3012403.74
48312012.10.16 14:45sell24160.011.304290.000000.00000
48322012.10.16 14:57sell24170.011.304820.000000.00000
48332012.10.16 15:01sell24180.011.305290.000000.00000
48342012.10.16 15:32sell24190.011.305670.000000.00000
48352012.10.16 15:47close24190.011.304520.000000.000001.1512404.89
48362012.10.16 15:47close24160.011.304520.000000.00000-0.2312404.66
48372012.10.16 15:47close24170.011.304520.000000.000000.3012404.96
48382012.10.16 15:47close24180.011.304520.000000.000000.7712405.73
48392012.10.17 00:17sell24200.011.307750.000000.00000
48402012.10.17 00:21sell24210.011.309490.000000.00000
48412012.10.17 00:59sell24220.011.309770.000000.00000
48422012.10.17 01:02close24220.011.308730.000000.000001.0412406.77
48432012.10.17 01:02close24200.011.308730.000000.00000-0.9812405.79
48442012.10.17 01:02close24210.011.308730.000000.000000.7612406.55
48452012.10.18 07:18buy24230.011.308860.000000.00000
48462012.10.18 07:30close24230.011.309410.000000.000000.5512407.10
48472012.10.19 13:11buy24240.011.304040.000000.00000
48482012.10.19 13:20close24240.011.305480.000000.000001.4412408.54
48492012.10.19 18:57buy24250.011.301460.000000.00000
48502012.10.19 19:21close24250.011.302820.000000.000001.3612409.90
48512012.10.22 11:41buy24260.011.302620.000000.00000
48522012.10.22 11:47close24260.011.303230.000000.000000.6112410.51
48532012.10.23 13:49buy24270.011.300110.000000.00000
48542012.10.23 14:21close24270.011.300600.000000.000000.4912411.00
48552012.10.23 15:46buy24280.011.296380.000000.00000
48562012.10.23 17:02close24280.011.297150.000000.000000.7712411.77
48572012.10.24 11:17buy24290.011.292580.000000.00000
48582012.10.24 11:56close24290.011.293810.000000.000001.2312413.00
48592012.10.25 11:19sell24300.011.301890.000000.00000
48602012.10.25 11:50close24300.011.300490.000000.000001.4012414.40
48612012.10.25 16:52buy24310.011.297150.000000.00000
48622012.10.25 16:56buy24320.011.296770.000000.00000
48632012.10.25 17:50buy24330.031.295540.000000.00000
48642012.10.25 18:22buy24340.011.295050.000000.00000
48652012.10.25 18:27buy24350.011.294670.000000.00000
48662012.10.25 19:15close24330.031.295980.000000.000001.3212415.72
48672012.10.25 19:15close24350.011.295980.000000.000001.3112417.03
48682012.10.25 19:15close24320.011.295980.000000.00000-0.7912416.24
48692012.10.25 19:15close24310.011.295980.000000.00000-1.1712415.07
48702012.10.25 19:15close24340.011.295980.000000.000000.9312416.00
48712012.10.25 23:36buy24360.011.293090.000000.00000
48722012.10.26 00:18close24360.011.293560.000000.000000.4212416.42
48732012.10.26 17:17sell24370.011.294930.000000.00000
48742012.10.26 17:52close24370.011.292460.000000.000002.4712418.89
48752012.10.29 09:57buy24380.011.290750.000000.00000
48762012.10.29 09:59buy24390.011.290460.000000.00000
48772012.10.29 10:16buy24400.021.289490.000000.00000
48782012.10.29 10:19buy24410.011.288960.000000.00000
48792012.10.29 10:47close24400.021.290160.000000.000001.3412420.23
48802012.10.29 10:47close24410.011.290160.000000.000001.2012421.43
48812012.10.29 10:47close24390.011.290160.000000.00000-0.3012421.13
48822012.10.29 10:47close24380.011.290160.000000.00000-0.5912420.54
48832012.10.30 09:11sell24420.011.294020.000000.00000
48842012.10.30 09:50close24420.011.293010.000000.000001.0112421.55
48852012.10.31 10:03sell24430.011.298180.000000.00000
48862012.10.31 10:11sell24440.011.298750.000000.00000
48872012.10.31 10:16sell24450.011.299410.000000.00000
48882012.10.31 10:38sell24460.021.300070.000000.00000
48892012.10.31 13:25sell24470.031.301830.000000.00000
48902012.10.31 14:07close24470.031.300010.000000.000005.4612427.01
48912012.10.31 14:07close24460.021.300010.000000.000000.1212427.13
48922012.10.31 14:07close24430.011.300010.000000.00000-1.8312425.30
48932012.10.31 14:07close24450.011.300010.000000.00000-0.6012424.70
48942012.10.31 14:07close24440.011.300010.000000.00000-1.2612423.44
48952012.11.01 09:35buy24480.011.292810.000000.00000
48962012.11.01 09:59close24480.011.293860.000000.000001.0512424.49
48972012.11.01 14:50sell24490.011.297830.000000.00000
48982012.11.01 15:26close24490.011.297060.000000.000000.7712425.26
48992012.11.01 19:02buy24500.011.293400.000000.00000
49002012.11.01 19:40close24500.011.293810.000000.000000.4112425.67
49012012.11.02 09:33buy24510.011.289130.000000.00000
49022012.11.02 09:52close24510.011.290530.000000.000001.4012427.07
49032012.11.02 15:53buy24520.011.284620.000000.00000
49042012.11.02 16:42buy24530.011.283990.000000.00000
49052012.11.02 17:51close24530.011.284710.000000.000000.7212427.79
49062012.11.02 17:51close24520.011.284710.000000.000000.0912427.88
49072012.11.05 09:59buy24540.011.278860.000000.00000
49082012.11.05 10:23buy24550.011.278380.000000.00000
49092012.11.05 10:50close24550.011.279600.000000.000001.2212429.10
49102012.11.05 10:50close24540.011.279600.000000.000000.7412429.84
49112012.11.07 03:07buy24560.011.278420.000000.00000
49122012.11.07 03:38close24560.011.278870.000000.000000.4512430.29
49132012.11.07 06:22sell24570.011.287060.000000.00000
49142012.11.07 06:55close24570.011.285890.000000.000001.1712431.46
49152012.11.07 11:26buy24580.011.283990.000000.00000
49162012.11.07 12:08close24580.011.284230.000000.000000.2412431.70
49172012.11.07 13:50buy24590.011.281100.000000.00000
49182012.11.07 14:03buy24600.011.280690.000000.00000
49192012.11.07 14:13buy24610.021.279470.000000.00000
49202012.11.07 14:29buy24620.051.275670.000000.00000
49212012.11.07 15:09buy24630.011.274000.000000.00000
49222012.11.08 00:15close24620.051.277670.000000.000009.2912440.99
49232012.11.08 00:15close24610.021.277670.000000.00000-3.8812437.11
49242012.11.08 00:15close24630.011.277670.000000.000003.5312440.64
49252012.11.08 00:15close24600.011.277670.000000.00000-3.1612437.48
49262012.11.08 00:15close24590.011.277670.000000.00000-3.5712433.91
49272012.11.09 07:28sell24640.011.278450.000000.00000
49282012.11.09 07:30sell24650.011.278710.000000.00000
49292012.11.09 07:56close24650.011.277430.000000.000001.2812435.19
49302012.11.09 07:56close24640.011.277430.000000.000001.0212436.21
49312012.11.09 09:52buy24660.011.275330.000000.00000
49322012.11.09 10:12buy24670.011.274630.000000.00000
49332012.11.09 10:48buy24680.011.273720.000000.00000
49342012.11.09 11:11buy24690.011.273400.000000.00000
49352012.11.09 11:46close24690.011.274570.000000.000001.1712437.38
49362012.11.09 11:46close24660.011.274570.000000.00000-0.7612436.62
49372012.11.09 11:46close24670.011.274570.000000.00000-0.0612436.56
49382012.11.09 11:46close24680.011.274570.000000.000000.8512437.41
49392012.11.09 14:36buy24700.011.270880.000000.00000
49402012.11.09 14:58buy24710.011.270490.000000.00000
49412012.11.09 15:04buy24720.011.269670.000000.00000
49422012.11.09 15:07buy24730.011.269230.000000.00000
49432012.11.09 15:34close24730.011.270530.000000.000001.3012438.71
49442012.11.09 15:34close24700.011.270530.000000.00000-0.3512438.36
49452012.11.09 15:34close24710.011.270530.000000.000000.0412438.40
49462012.11.09 15:34close24720.011.270530.000000.000000.8612439.26
49472012.11.12 09:46buy24740.011.270370.000000.00000
49482012.11.12 10:08buy24750.011.269990.000000.00000
49492012.11.12 10:20close24750.011.271230.000000.000001.2412440.50
49502012.11.12 10:20close24740.011.271230.000000.000000.8612441.36
49512012.11.13 04:04buy24760.011.268200.000000.00000
49522012.11.13 04:24buy24770.011.267840.000000.00000
49532012.11.13 04:34close24770.011.268370.000000.000000.5312441.89
49542012.11.13 04:34close24760.011.268370.000000.000000.1712442.06
49552012.11.14 11:53sell24780.011.275090.000000.00000
49562012.11.14 11:54sell24790.011.275490.000000.00000
49572012.11.14 12:21close24790.011.274460.000000.000001.0312443.09
49582012.11.14 12:21close24780.011.274460.000000.000000.6312443.72
49592012.11.15 11:36sell24800.011.277020.000000.00000
49602012.11.15 12:07close24800.011.275860.000000.000001.1612444.88
49612012.11.15 17:07sell24810.011.279220.000000.00000
49622012.11.15 18:11close24810.011.278900.000000.000000.3212445.20
49632012.11.16 11:09buy24820.011.273880.000000.00000
49642012.11.16 11:10buy24830.011.273520.000000.00000
49652012.11.16 11:46buy24840.011.272870.000000.00000
49662012.11.16 12:36close24840.011.273670.000000.000000.8012446.00
49672012.11.16 12:36close24820.011.273670.000000.00000-0.2112445.79
49682012.11.16 12:36close24830.011.273670.000000.000000.1512445.94
49692012.11.19 17:27sell24850.011.279590.000000.00000
49702012.11.19 17:42sell24860.011.279990.000000.00000
49712012.11.19 17:47sell24870.021.281700.000000.00000
49722012.11.19 19:31close24870.021.280520.000000.000002.3612448.30
49732012.11.19 19:31close24850.011.280520.000000.00000-0.9312447.37
49742012.11.19 19:31close24860.011.280520.000000.00000-0.5312446.84
49752012.11.20 00:37buy24880.011.277340.000000.00000
49762012.11.20 01:01close24880.011.278340.000000.000001.0012447.84
49772012.11.21 05:56buy24890.011.276210.000000.00000
49782012.11.21 06:01buy24900.011.275480.000000.00000
49792012.11.21 06:13buy24910.011.275050.000000.00000
49802012.11.21 06:16buy24920.011.273860.000000.00000
49812012.11.21 07:19close24920.011.275410.000000.000001.5512449.39
49822012.11.21 07:19close24890.011.275410.000000.00000-0.8012448.59
49832012.11.21 07:19close24900.011.275410.000000.00000-0.0712448.52
49842012.11.21 07:19close24910.011.275410.000000.000000.3612448.88
49852012.11.22 12:34sell24930.011.286780.000000.00000
49862012.11.22 13:01close24930.011.286200.000000.000000.5812449.46
49872012.11.22 14:29sell24940.011.288820.000000.00000
49882012.11.22 14:59sell24950.011.289500.000000.00000
49892012.11.22 15:35close24950.011.288710.000000.000000.7912450.25
49902012.11.22 15:35close24940.011.288710.000000.000000.1112450.36
49912012.11.23 15:59sell24960.011.292960.000000.00000
49922012.11.23 16:22sell24970.011.293750.000000.00000
49932012.11.23 17:13sell24980.031.294650.000000.00000
49942012.11.23 17:18sell24990.011.294940.000000.00000
49952012.11.23 17:26sell25000.021.295830.000000.00000
49962012.11.23 17:28sell25010.011.296410.000000.00000
49972012.11.23 19:25sell25020.031.298080.000000.00000
49982012.11.23 19:30sell25030.021.298460.000000.00000
49992012.11.26 03:36close25020.031.295830.000000.000006.8712457.23
50002012.11.26 03:36close24980.031.295830.000000.00000-3.4212453.81
50012012.11.26 03:36close25030.021.295830.000000.000005.3412459.15
50022012.11.26 03:36close25000.021.295830.000000.000000.0812459.23
50032012.11.26 03:36close24970.011.295830.000000.00000-2.0412457.19
50042012.11.26 03:36close24990.011.295830.000000.00000-0.8512456.35
50052012.11.26 03:36close25010.011.295830.000000.000000.6212456.97
50062012.11.26 03:36close24960.011.295830.000000.00000-2.8312454.14
50072012.11.26 09:32sell25040.011.297650.000000.00000
50082012.11.26 09:36sell25050.011.298260.000000.00000
50092012.11.26 10:04close25050.011.296320.000000.000001.9412456.08
50102012.11.26 10:04close25040.011.296320.000000.000001.3312457.41
50112012.11.27 00:23sell25060.011.299330.000000.00000
50122012.11.27 00:34sell25070.021.300220.000000.00000
50132012.11.27 01:26close25070.021.297920.000000.000004.6012462.01
50142012.11.27 01:26close25060.011.297920.000000.000001.4112463.42
50152012.11.28 14:00buy25080.011.289230.000000.00000
50162012.11.28 15:23buy25090.021.288540.000000.00000
50172012.11.28 15:57close25090.021.289300.000000.000001.5212464.94
50182012.11.28 15:57close25080.011.289300.000000.000000.0712465.01
50192012.11.28 19:17sell25100.011.293210.000000.00000
50202012.11.28 19:36sell25110.021.294040.000000.00000
50212012.11.28 20:07close25110.021.293520.000000.000001.0412466.05
50222012.11.28 20:07close25100.011.293520.000000.00000-0.3112465.74
50232012.11.29 00:17sell25120.011.295970.000000.00000
50242012.11.29 00:44close25120.011.295540.000000.000000.4312466.17
50252012.11.29 10:34sell25130.011.297370.000000.00000
50262012.11.29 10:41sell25140.011.297750.000000.00000
50272012.11.29 11:08close25140.011.297210.000000.000000.5412466.71
50282012.11.29 11:08close25130.011.297210.000000.000000.1612466.87
50292012.12.04 15:01sell25150.011.309540.000000.00000
50302012.12.04 15:39close25150.011.308920.000000.000000.6212467.49
50312012.12.05 06:22sell25160.011.312260.000000.00000
50322012.12.05 07:14close25160.011.311360.000000.000000.9012468.39
50332012.12.05 13:51buy25170.011.308080.000000.00000
50342012.12.05 14:14buy25180.021.306890.000000.00000
50352012.12.05 14:22buy25190.011.306500.000000.00000
50362012.12.05 14:57close25180.021.307530.000000.000001.2812469.67
50372012.12.05 14:57close25190.011.307530.000000.000001.0312470.70
50382012.12.05 14:57close25170.011.307530.000000.00000-0.5512470.15
50392012.12.06 11:45sell25200.011.307540.000000.00000
50402012.12.06 11:53sell25210.011.307830.000000.00000
50412012.12.06 12:27close25210.011.307380.000000.000000.4512470.60
50422012.12.06 12:27close25200.011.307380.000000.000000.1612470.76
50432012.12.06 16:43buy25220.011.301380.000000.00000
50442012.12.06 17:02buy25230.031.299200.000000.00000
50452012.12.06 17:13buy25240.011.298000.000000.00000
50462012.12.06 18:06buy25250.011.297450.000000.00000
50472012.12.06 18:13buy25260.011.296840.000000.00000
50482012.12.06 20:01buy25270.021.295320.000000.00000
50492012.12.07 09:33buy25280.011.294270.000000.00000
50502012.12.07 09:38buy25290.011.293560.000000.00000
50512012.12.07 10:26buy25300.031.292600.000000.00000
50522012.12.07 10:28buy25310.021.292170.000000.00000
50532012.12.07 13:19buy25320.021.291820.000000.00000
50542012.12.07 14:43buy25330.041.290210.000000.00000
50552012.12.07 14:47buy25340.021.290300.000000.00000
50562012.12.07 15:31buy25350.021.289870.000000.00000
50572012.12.07 15:33buy25360.021.288990.000000.00000
50582012.12.07 15:39buy25370.021.288900.000000.00000
50592012.12.07 15:40buy25380.041.289130.000000.00000
50602012.12.07 15:42buy25390.041.288450.000000.00000
50612012.12.07 17:44close25330.041.293650.000000.0000013.7612484.52
50622012.12.07 17:44close25390.041.293650.000000.0000020.8012505.32
50632012.12.07 17:44close25380.041.293650.000000.0000018.0812523.40
50642012.12.07 17:44close25300.031.293650.000000.000003.1512526.55
50652012.12.07 17:44close25230.031.293650.000000.00000-16.7912509.76
50662012.12.07 17:44close25320.021.293650.000000.000003.6612513.42
50672012.12.07 17:44close25370.021.293650.000000.000009.5012522.92
50682012.12.07 17:44close25360.021.293650.000000.000009.3212532.24
50692012.12.07 17:44close25270.021.293650.000000.00000-3.4312528.80
50702012.12.07 17:44close25310.021.293650.000000.000002.9612531.76
50712012.12.07 17:44close25350.021.293650.000000.000007.5612539.32
50722012.12.07 17:44close25340.021.293650.000000.000006.7012546.02
50732012.12.07 17:44close25240.011.293650.000000.00000-4.4012541.62
50742012.12.07 17:44close25250.011.293650.000000.00000-3.8512537.78
50752012.12.07 17:44close25290.011.293650.000000.000000.0912537.87
50762012.12.07 17:44close25280.011.293650.000000.00000-0.6212537.25
50772012.12.07 17:44close25260.011.293650.000000.00000-3.2412534.01
50782012.12.07 17:44close25220.011.293650.000000.00000-7.7812526.23
50792012.12.10 15:16sell25400.011.293240.000000.00000
50802012.12.10 15:43sell25410.011.293660.000000.00000
50812012.12.10 15:54sell25420.011.293920.000000.00000
50822012.12.10 16:07close25420.011.293310.000000.000000.6112526.84
50832012.12.10 16:07close25400.011.293310.000000.00000-0.0712526.77
50842012.12.10 16:07close25410.011.293310.000000.000000.3512527.12
50852012.12.11 13:43sell25430.011.298360.000000.00000
50862012.12.11 13:51sell25440.021.299280.000000.00000
50872012.12.11 14:36close25440.021.298750.000000.000001.0612528.18
50882012.12.11 14:36close25430.011.298750.000000.00000-0.3912527.79
50892012.12.12 19:46sell25450.011.307880.000000.00000
50902012.12.12 19:53sell25460.011.309010.000000.00000
50912012.12.12 20:23close25460.011.307930.000000.000001.0812528.87
50922012.12.12 20:23close25450.011.307930.000000.00000-0.0512528.82
50932012.12.13 12:34buy25470.011.304550.000000.00000
50942012.12.13 12:50close25470.011.305640.000000.000001.0912529.91
50952012.12.13 17:44sell25480.011.309450.000000.00000
50962012.12.13 17:46sell25490.011.309660.000000.00000
50972012.12.13 17:59close25490.011.308780.000000.000000.8812530.79
50982012.12.13 17:59close25480.011.308780.000000.000000.6712531.46
50992012.12.14 04:29sell25500.011.309210.000000.00000
51002012.12.14 05:03close25500.011.308870.000000.000000.3412531.80
51012012.12.14 18:13sell25510.011.313520.000000.00000
51022012.12.14 18:23sell25520.011.313900.000000.00000
51032012.12.14 19:09sell25530.031.315610.000000.00000
51042012.12.14 19:13sell25540.011.316100.000000.00000
51052012.12.14 19:16sell25550.011.316700.000000.00000
51062012.12.14 19:18sell25560.011.317100.000000.00000
51072012.12.17 00:01sell25570.011.317550.000000.00000
51082012.12.17 00:03sell25580.011.317990.000000.00000
51092012.12.17 00:06sell25590.011.318420.000000.00000
51102012.12.17 02:06close25530.031.316010.000000.00000-1.0812530.73
51112012.12.17 02:06close25510.011.316010.000000.00000-2.4512528.28
51122012.12.17 02:06close25520.011.316010.000000.00000-2.0712526.21
51132012.12.17 02:06close25540.011.316010.000000.000000.1312526.34
51142012.12.17 02:06close25550.011.316010.000000.000000.7312527.07
51152012.12.17 02:06close25560.011.316010.000000.000001.1312528.20
51162012.12.17 02:06close25570.011.316010.000000.000001.5412529.74
51172012.12.17 02:06close25580.011.316010.000000.000001.9812531.72
51182012.12.17 02:06close25590.011.316010.000000.000002.4112534.13
51192012.12.18 18:10sell25600.011.321720.000000.00000
51202012.12.18 18:16sell25610.011.322790.000000.00000
51212012.12.18 20:11sell25620.011.323530.000000.00000
51222012.12.18 21:37close25620.011.322400.000000.000001.1312535.26
51232012.12.18 21:37close25600.011.322400.000000.00000-0.6812534.58
51242012.12.18 21:37close25610.011.322400.000000.000000.3912534.97
51252012.12.19 11:36sell25630.011.326680.000000.00000
51262012.12.19 12:03sell25640.011.327260.000000.00000
51272012.12.19 12:04sell25650.011.327800.000000.00000
51282012.12.19 12:16sell25660.011.328050.000000.00000
51292012.12.19 12:38close25660.011.327040.000000.000001.0112535.98
51302012.12.19 12:38close25630.011.327040.000000.00000-0.3612535.62
51312012.12.19 12:38close25640.011.327040.000000.000000.2212535.84
51322012.12.19 12:38close25650.011.327040.000000.000000.7612536.60
51332012.12.19 19:07buy25670.011.323890.000000.00000
51342012.12.19 19:41close25670.011.325110.000000.000001.2212537.82
51352012.12.20 15:52sell25680.011.329280.000000.00000
51362012.12.20 16:24close25680.011.327350.000000.000001.9312539.75
51372012.12.20 18:25buy25690.011.321650.000000.00000
51382012.12.20 19:21close25690.011.322770.000000.000001.1212540.87
51392012.12.21 03:04buy25700.011.321300.000000.00000
51402012.12.21 03:17buy25710.021.320460.000000.00000
51412012.12.21 03:20buy25720.011.319780.000000.00000
51422012.12.21 03:22buy25730.011.318970.000000.00000
51432012.12.21 03:46close25710.021.320880.000000.000000.8412541.71
51442012.12.21 03:46close25730.011.320880.000000.000001.9112543.62
51452012.12.21 03:46close25700.011.320880.000000.00000-0.4212543.20
51462012.12.21 03:46close25720.011.320880.000000.000001.1012544.30
51472012.12.21 18:39buy25740.011.316530.000000.00000
51482012.12.21 19:07buy25750.011.316130.000000.00000
51492012.12.21 19:44close25750.011.316590.000000.000000.4612544.76
51502012.12.21 19:44close25740.011.316590.000000.000000.0612544.82
51512012.12.24 11:01sell25760.011.322270.000000.00000
51522012.12.24 11:21close25760.011.321700.000000.000000.5712545.39
51532012.12.24 18:21buy25770.011.319080.000000.00000
51542012.12.24 18:27buy25780.011.318190.000000.00000
51552012.12.24 18:37buy25790.011.317730.000000.00000
51562012.12.24 20:00close25790.011.318720.000000.000000.9912546.38
51572012.12.24 20:00close25770.011.318720.000000.00000-0.3612546.02
51582012.12.24 20:00close25780.011.318720.000000.000000.5312546.55
51592012.12.26 12:03sell25800.011.321080.000000.00000
51602012.12.26 12:34close25800.011.320870.000000.000000.2112546.76
51612012.12.26 16:57sell25810.011.324810.000000.00000
51622012.12.26 17:01sell25820.011.325170.000000.00000
51632012.12.26 17:40close25820.011.323960.000000.000001.2112547.97
51642012.12.26 17:40close25810.011.323960.000000.000000.8512548.82
51652012.12.27 10:15sell25830.011.326530.000000.00000
51662012.12.27 10:17sell25840.011.326810.000000.00000
51672012.12.27 10:54close25840.011.326450.000000.000000.3612549.18
51682012.12.27 10:54close25830.011.326450.000000.000000.0812549.26
51692012.12.27 17:34buy25850.011.321230.000000.00000
51702012.12.27 19:29buy25860.011.320830.000000.00000
51712012.12.27 20:06close25860.011.321700.000000.000000.8712550.13
51722012.12.27 20:06close25850.011.321700.000000.000000.4712550.60
51732012.12.28 11:01buy25870.011.320770.000000.00000
51742012.12.28 11:13buy25880.021.319330.000000.00000
51752012.12.28 11:22buy25890.011.318610.000000.00000
51762012.12.28 12:28buy25900.011.317440.000000.00000
51772012.12.28 12:30buy25910.011.316990.000000.00000
51782012.12.28 14:30close25880.021.319130.000000.00000-0.4012550.20
51792012.12.28 14:30close25910.011.319130.000000.000002.1412552.34
51802012.12.28 14:30close25870.011.319130.000000.00000-1.6412550.70
51812012.12.28 14:30close25890.011.319130.000000.000000.5212551.22
51822012.12.28 14:30close25900.011.319130.000000.000001.6912552.91
51832012.12.28 16:35sell25920.011.322500.000000.00000
51842012.12.28 16:36sell25930.011.322950.000000.00000
51852012.12.28 16:38sell25940.011.323520.000000.00000
51862012.12.28 17:09close25940.011.322330.000000.000001.1912554.10
51872012.12.28 17:09close25920.011.322330.000000.000000.1712554.27
51882012.12.28 17:09close25930.011.322330.000000.000000.6212554.89
51892012.12.31 09:11buy25950.011.318690.000000.00000
51902012.12.31 09:50close25950.011.319020.000000.000000.3312555.22
51912012.12.31 16:35sell25960.011.322530.000000.00000
51922012.12.31 16:59close25960.011.322010.000000.000000.5212555.74
51932013.01.02 03:33sell25970.011.322600.000000.00000
51942013.01.02 03:40sell25980.021.323850.000000.00000
51952013.01.02 03:46sell25990.031.326330.000000.00000
51962013.01.02 04:01sell26000.021.327940.000000.00000
51972013.01.02 04:42sell26010.031.329660.000000.00000
51982013.01.02 06:11close26010.031.326320.000000.0000010.0212565.76
51992013.01.02 06:11close25990.031.326320.000000.000000.0312565.79
52002013.01.02 06:11close26000.021.326320.000000.000003.2412569.03
52012013.01.02 06:11close25980.021.326320.000000.00000-4.9412564.09
52022013.01.02 06:11close25970.011.326320.000000.00000-3.7212560.37
52032013.01.02 18:19buy26020.011.319310.000000.00000
52042013.01.02 18:32buy26030.011.318880.000000.00000
52052013.01.02 18:55close26030.011.319730.000000.000000.8512561.22
52062013.01.02 18:55close26020.011.319730.000000.000000.4212561.64
52072013.01.03 04:55buy26040.011.313800.000000.00000
52082013.01.03 05:01buy26050.011.313130.000000.00000
52092013.01.03 05:50close26050.011.313740.000000.000000.6112562.25
52102013.01.03 05:50close26040.011.313740.000000.00000-0.0612562.19
52112013.01.03 12:31buy26060.011.310850.000000.00000
52122013.01.03 12:38buy26070.011.310270.000000.00000
52132013.01.03 13:15close26070.011.310830.000000.000000.5612562.75
52142013.01.03 13:15close26060.011.310830.000000.00000-0.0212562.73
52152013.01.03 21:22buy26080.011.306010.000000.00000
52162013.01.03 23:18buy26090.031.304850.000000.00000
52172013.01.04 00:21buy26100.021.304370.000000.00000
52182013.01.04 00:44buy26110.031.303130.000000.00000
52192013.01.04 01:29close26110.031.304520.000000.000004.1712566.90
52202013.01.04 01:29close26090.031.304520.000000.00000-1.1312565.77
52212013.01.04 01:29close26100.021.304520.000000.000000.3012566.07
52222013.01.04 01:29close26080.011.304520.000000.00000-1.5412564.53
52232013.01.04 15:58sell26120.011.304240.000000.00000
52242013.01.04 16:08sell26130.011.304650.000000.00000
52252013.01.04 16:12sell26140.011.305500.000000.00000
52262013.01.04 16:34close26140.011.303440.000000.000002.0612566.59
52272013.01.04 16:34close26120.011.303440.000000.000000.8012567.39
52282013.01.04 16:34close26130.011.303440.000000.000001.2112568.60
52292013.01.07 17:11sell26150.011.307370.000000.00000
52302013.01.07 17:35sell26160.011.307630.000000.00000
52312013.01.07 17:41sell26170.011.308140.000000.00000
52322013.01.07 17:49sell26180.011.308760.000000.00000
52332013.01.07 18:01sell26190.021.310230.000000.00000
52342013.01.07 20:06sell26200.021.311440.000000.00000
52352013.01.07 20:13sell26210.011.311790.000000.00000
52362013.01.08 00:05sell26220.011.312220.000000.00000
52372013.01.08 04:29sell26230.011.312720.000000.00000
52382013.01.08 04:31sell26240.011.313580.000000.00000
52392013.01.08 14:44close26200.021.309860.000000.000003.2412571.84
52402013.01.08 14:44close26190.021.309860.000000.000000.8212572.66
52412013.01.08 14:44close26170.011.309860.000000.00000-1.6812570.99
52422013.01.08 14:44close26180.011.309860.000000.00000-1.0612569.93
52432013.01.08 14:44close26150.011.309860.000000.00000-2.4512567.48
52442013.01.08 14:44close26160.011.309860.000000.00000-2.1912565.29
52452013.01.08 14:44close26210.011.309860.000000.000001.9712567.26
52462013.01.08 14:44close26220.011.309860.000000.000002.3612569.62
52472013.01.08 14:44close26230.011.309860.000000.000002.8612572.48
52482013.01.08 14:44close26240.011.309860.000000.000003.7212576.20
52492013.01.08 15:44buy26250.011.307660.000000.00000
52502013.01.08 16:17close26250.011.309070.000000.000001.4112577.61
52512013.01.09 13:43buy26260.011.305170.000000.00000
52522013.01.09 14:05buy26270.011.304850.000000.00000
52532013.01.09 14:32close26270.011.305420.000000.000000.5712578.18
52542013.01.09 14:32close26260.011.305420.000000.000000.2512578.43
52552013.01.09 19:06sell26280.011.307650.000000.00000
52562013.01.09 19:33close26280.011.306620.000000.000001.0312579.46
52572013.01.10 11:52sell26290.011.309010.000000.00000
52582013.01.10 12:36sell26300.031.310590.000000.00000
52592013.01.10 13:02close26300.031.309790.000000.000002.4012581.86
52602013.01.10 13:02close26290.011.309790.000000.00000-0.7812581.08
52612013.01.10 15:53sell26310.011.317410.000000.00000
52622013.01.10 15:58sell26320.011.318440.000000.00000
52632013.01.10 16:20sell26330.011.319670.000000.00000
52642013.01.10 17:05close26330.011.318280.000000.000001.3912582.47
52652013.01.10 17:05close26310.011.318280.000000.00000-0.8712581.60
52662013.01.10 17:05close26320.011.318280.000000.000000.1612581.76
52672013.01.10 19:20sell26340.011.322430.000000.00000
52682013.01.10 19:31sell26350.021.323720.000000.00000
52692013.01.10 19:49sell26360.031.325450.000000.00000
52702013.01.10 19:57sell26370.011.325950.000000.00000
52712013.01.10 20:57sell26380.011.326300.000000.00000
52722013.01.10 23:59sell26390.011.326650.000000.00000
52732013.01.11 00:00sell26400.011.327030.000000.00000
52742013.01.11 00:36sell26410.011.327770.000000.00000
52752013.01.11 04:00close26360.031.325210.000000.000000.8412582.60
52762013.01.11 04:00close26350.021.325210.000000.00000-2.9012579.70
52772013.01.11 04:00close26410.011.325210.000000.000002.5612582.26
52782013.01.11 04:00close26340.011.325210.000000.00000-2.7412579.52
52792013.01.11 04:00close26370.011.325210.000000.000000.7812580.30
52802013.01.11 04:00close26380.011.325210.000000.000001.1312581.43
52812013.01.11 04:00close26390.011.325210.000000.000001.4812582.92
52822013.01.11 04:00close26400.011.325210.000000.000001.8212584.74
52832013.01.11 15:32sell26420.011.333380.000000.00000
52842013.01.11 16:17sell26430.031.335940.000000.00000
52852013.01.11 16:49close26430.031.334060.000000.000005.6412590.38
52862013.01.11 16:49close26420.011.334060.000000.00000-0.6812589.70
52872013.01.14 04:20sell26440.011.339430.000000.00000
52882013.01.14 04:29sell26450.011.340180.000000.00000
52892013.01.14 05:36close26450.011.339130.000000.000001.0512590.75
52902013.01.14 05:36close26440.011.339130.000000.000000.3012591.05
52912013.01.14 10:02buy26460.011.336950.000000.00000
52922013.01.14 10:03buy26470.011.336550.000000.00000
52932013.01.14 10:06buy26480.011.336020.000000.00000
52942013.01.14 10:17buy26490.011.335670.000000.00000
52952013.01.14 11:26close26490.011.336640.000000.000000.9712592.02
52962013.01.14 11:26close26460.011.336640.000000.00000-0.3112591.71
52972013.01.14 11:26close26470.011.336640.000000.000000.0912591.80
52982013.01.14 11:26close26480.011.336640.000000.000000.6212592.42
52992013.01.14 22:10sell26500.011.338180.000000.00000
53002013.01.14 22:31sell26510.031.339020.000000.00000
53012013.01.14 23:04close26510.031.338140.000000.000002.6412595.06
53022013.01.14 23:04close26500.011.338140.000000.000000.0412595.10
53032013.01.15 06:18buy26520.011.335230.000000.00000
53042013.01.15 06:50close26520.011.335830.000000.000000.6012595.70
53052013.01.15 11:45sell26530.011.338330.000000.00000
53062013.01.15 12:27close26530.011.337220.000000.000001.1112596.81
53072013.01.15 14:46buy26540.011.331330.000000.00000
53082013.01.15 15:10close26540.011.332740.000000.000001.4112598.22
53092013.01.16 03:29buy26550.011.328010.000000.00000
53102013.01.16 03:55close26550.011.329300.000000.000001.2912599.51
53112013.01.16 12:55sell26560.011.331000.000000.00000
53122013.01.16 12:59sell26570.011.331440.000000.00000
53132013.01.16 13:53close26570.011.330950.000000.000000.4912600.00
53142013.01.16 13:53close26560.011.330950.000000.000000.0512600.05
53152013.01.17 10:45sell26580.011.333540.000000.00000
53162013.01.17 10:52sell26590.011.334510.000000.00000
53172013.01.17 11:11sell26600.011.334860.000000.00000
53182013.01.17 11:24close26600.011.333570.000000.000001.2912601.34
53192013.01.17 11:24close26580.011.333570.000000.00000-0.0312601.31
53202013.01.17 11:24close26590.011.333570.000000.000000.9412602.25
53212013.01.17 12:57sell26610.011.336860.000000.00000
53222013.01.17 13:10close26610.011.335260.000000.000001.6012603.85
53232013.01.17 20:54sell26620.011.338210.000000.00000
53242013.01.17 20:57sell26630.011.338530.000000.00000
53252013.01.17 21:56close26630.011.337640.000000.000000.8912604.74
53262013.01.17 21:56close26620.011.337640.000000.000000.5712605.31
53272013.01.18 12:45buy26640.011.333730.000000.00000
53282013.01.18 12:54close26640.011.335440.000000.000001.7112607.02
53292013.01.18 17:49buy26650.011.329850.000000.00000
53302013.01.18 18:00buy26660.011.329220.000000.00000
53312013.01.18 18:06buy26670.011.328320.000000.00000
53322013.01.18 18:36close26670.011.329610.000000.000001.2912608.31
53332013.01.18 18:36close26650.011.329610.000000.00000-0.2412608.07
53342013.01.18 18:36close26660.011.329610.000000.000000.3912608.46
53352013.01.22 09:04sell26680.011.336870.000000.00000
53362013.01.22 09:33close26680.011.335640.000000.000001.2312609.69
53372013.01.22 11:13buy26690.011.329080.000000.00000
53382013.01.22 11:16buy26700.011.327770.000000.00000
53392013.01.22 11:43close26700.011.330200.000000.000002.4312612.12
53402013.01.22 11:43close26690.011.330200.000000.000001.1212613.24
53412013.01.22 17:37buy26710.011.328160.000000.00000
53422013.01.22 18:15close26710.011.329610.000000.000001.4512614.69
53432013.01.23 10:16buy26720.011.329060.000000.00000
53442013.01.23 10:37close26720.011.330450.000000.000001.3912616.08
53452013.01.23 14:07sell26730.011.335130.000000.00000
53462013.01.23 14:51close26730.011.334410.000000.000000.7212616.80
53472013.01.23 17:42buy26740.011.328260.000000.00000
53482013.01.23 17:45buy26750.011.327440.000000.00000
53492013.01.23 18:28close26750.011.329240.000000.000001.8012618.60
53502013.01.23 18:28close26740.011.329240.000000.000000.9812619.58
53512013.01.24 17:48sell26760.011.337440.000000.00000
53522013.01.24 18:06sell26770.011.338340.000000.00000
53532013.01.24 18:09sell26780.011.339140.000000.00000
53542013.01.24 18:46close26780.011.337370.000000.000001.7712621.35
53552013.01.24 18:46close26760.011.337370.000000.000000.0712621.42
53562013.01.24 18:46close26770.011.337370.000000.000000.9712622.39
53572013.01.25 09:05sell26790.011.338800.000000.00000
53582013.01.25 09:07sell26800.011.341120.000000.00000
53592013.01.25 09:20sell26810.011.341650.000000.00000
53602013.01.25 10:49sell26820.021.342650.000000.00000
53612013.01.25 11:16sell26830.011.343380.000000.00000
53622013.01.25 11:17sell26840.011.344020.000000.00000
53632013.01.25 12:04sell26850.011.344720.000000.00000
53642013.01.25 12:54close26820.021.341930.000000.000001.4412623.83
53652013.01.25 12:54close26850.011.341930.000000.000002.7912626.62
53662013.01.25 12:54close26800.011.341930.000000.00000-0.8112625.81
53672013.01.25 12:54close26810.011.341930.000000.00000-0.2812625.53
53682013.01.25 12:54close26790.011.341930.000000.00000-3.1312622.40
53692013.01.25 12:54close26830.011.341930.000000.000001.4512623.85
53702013.01.25 12:54close26840.011.341930.000000.000002.0912625.94
53712013.01.25 15:15sell26860.011.346900.000000.00000
53722013.01.25 15:35close26860.011.344880.000000.000002.0212627.96
53732013.01.28 09:57buy26870.011.343190.000000.00000
53742013.01.28 10:40close26870.011.344300.000000.000001.1112629.07
53752013.01.29 09:52buy26880.011.343240.000000.00000
53762013.01.29 10:06close26880.011.344400.000000.000001.1612630.23
53772013.01.29 16:52sell26890.011.349140.000000.00000
53782013.01.29 18:03close26890.011.347510.000000.000001.6312631.86
53792013.01.30 09:32sell26900.011.351100.000000.00000
53802013.01.30 10:17close26900.011.350290.000000.000000.8112632.67
53812013.01.30 12:36sell26910.011.354240.000000.00000
53822013.01.30 12:49sell26920.011.354560.000000.00000
53832013.01.30 12:55sell26930.021.355780.000000.00000
53842013.01.30 13:52close26930.021.354750.000000.000002.0612634.73
53852013.01.30 13:52close26910.011.354750.000000.00000-0.5112634.22
53862013.01.30 13:52close26920.011.354750.000000.00000-0.1912634.03
53872013.01.30 18:13sell26940.011.357500.000000.00000
53882013.01.30 18:43close26940.011.356860.000000.000000.6412634.67
53892013.02.01 01:53sell26950.011.361120.000000.00000
53902013.02.01 03:03close26950.011.360760.000000.000000.3612635.03
53912013.02.01 11:44sell26960.011.367040.000000.00000
53922013.02.01 12:50close26960.011.366500.000000.000000.5412635.57
53932013.02.01 16:52buy26970.011.359050.000000.00000
53942013.02.01 17:10close26970.011.361920.000000.000002.8712638.44
53952013.02.01 18:18sell26980.011.370160.000000.00000
53962013.02.01 18:58close26980.011.368950.000000.000001.2112639.65
53972013.02.04 11:49buy26990.011.358450.000000.00000
53982013.02.04 12:25close26990.011.359180.000000.000000.7312640.38
53992013.02.04 18:56buy27000.011.353270.000000.00000
54002013.02.04 18:58buy27010.021.352610.000000.00000
54012013.02.04 19:32close27010.021.353130.000000.000001.0412641.42
54022013.02.04 19:32close27000.011.353130.000000.00000-0.1412641.28
54032013.02.05 06:26buy27020.011.348680.000000.00000
54042013.02.05 06:54close27020.011.349140.000000.000000.4612641.74
54052013.02.05 09:54buy27030.011.346290.000000.00000
54062013.02.05 10:08close27030.011.348520.000000.000002.2312643.97
54072013.02.05 10:49sell27040.011.352210.000000.00000
54082013.02.05 11:01sell27050.011.353220.000000.00000
54092013.02.05 11:15sell27060.011.353920.000000.00000
54102013.02.05 11:51close27060.011.352820.000000.000001.1012645.07
54112013.02.05 11:51close27040.011.352820.000000.00000-0.6112644.46
54122013.02.05 11:51close27050.011.352820.000000.000000.4012644.86
54132013.02.05 13:25sell27070.011.356650.000000.00000
54142013.02.05 13:54close27070.011.355530.000000.000001.1212645.98
54152013.02.06 09:16buy27080.011.356040.000000.00000
54162013.02.06 09:26buy27090.011.355650.000000.00000
54172013.02.06 10:03buy27100.031.352700.000000.00000
54182013.02.06 10:06buy27110.011.352100.000000.00000
54192013.02.06 10:49close27100.031.354350.000000.000004.9512650.93
54202013.02.06 10:49close27110.011.354350.000000.000002.2512653.18
54212013.02.06 10:49close27090.011.354350.000000.00000-1.3012651.88
54222013.02.06 10:49close27080.011.354350.000000.00000-1.6912650.19
54232013.02.06 15:37buy27120.011.349960.000000.00000
54242013.02.06 16:08close27120.011.352180.000000.000002.2212652.41
54252013.02.07 15:48buy27130.011.347880.000000.00000
54262013.02.07 16:23buy27140.031.343740.000000.00000
54272013.02.07 16:58buy27150.021.342030.000000.00000
54282013.02.07 17:09buy27160.011.341300.000000.00000
54292013.02.07 17:15buy27170.011.340610.000000.00000
54302013.02.07 17:39buy27180.011.339330.000000.00000
54312013.02.07 17:47buy27190.011.338530.000000.00000
54322013.02.07 17:52buy27200.011.337350.000000.00000
54332013.02.08 11:12close27140.031.342120.000000.00000-5.0012647.40
54342013.02.08 11:12close27150.021.342120.000000.000000.0912647.49
54352013.02.08 11:12close27200.011.342120.000000.000004.7212652.21
54362013.02.08 11:12close27130.011.342120.000000.00000-5.8112646.41
54372013.02.08 11:12close27160.011.342120.000000.000000.7712647.18
54382013.02.08 11:12close27170.011.342120.000000.000001.4612648.64
54392013.02.08 11:12close27180.011.342120.000000.000002.7412651.38
54402013.02.08 11:12close27190.011.342120.000000.000003.5412654.93
54412013.02.08 15:15buy27210.011.337490.000000.00000
54422013.02.08 15:18buy27220.011.336770.000000.00000
54432013.02.08 15:56close27220.011.337850.000000.000001.0812656.01
54442013.02.08 15:56close27210.011.337850.000000.000000.3612656.37
54452013.02.12 12:51sell27230.011.342880.000000.00000
54462013.02.12 12:56sell27240.011.344080.000000.00000
54472013.02.12 13:01sell27250.011.345150.000000.00000
54482013.02.12 13:11sell27260.011.345920.000000.00000
54492013.02.12 13:50close27260.011.344270.000000.000001.6512658.02
54502013.02.12 13:50close27230.011.344270.000000.00000-1.3912656.63
54512013.02.12 13:50close27240.011.344270.000000.00000-0.1912656.44
54522013.02.12 13:50close27250.011.344270.000000.000000.8812657.32
54532013.02.13 11:41sell27270.011.348240.000000.00000
54542013.02.13 12:00close27270.011.347280.000000.000000.9612658.28
54552013.02.13 14:33sell27280.011.350840.000000.00000
54562013.02.13 14:48close27280.011.348630.000000.000002.2112660.49
54572013.02.13 17:39buy27290.011.343840.000000.00000
54582013.02.13 17:53buy27300.011.343200.000000.00000
54592013.02.13 18:51close27300.011.344430.000000.000001.2312661.72
54602013.02.13 18:51close27290.011.344430.000000.000000.5912662.31
54612013.02.14 09:02buy27310.011.340790.000000.00000
54622013.02.14 09:16buy27320.021.339520.000000.00000
54632013.02.14 09:20buy27330.011.338940.000000.00000
54642013.02.14 09:36buy27340.011.338630.000000.00000
54652013.02.14 10:27close27320.021.339870.000000.000000.7012663.01
54662013.02.14 10:27close27340.011.339870.000000.000001.2412664.25
54672013.02.14 10:27close27310.011.339870.000000.00000-0.9212663.33
54682013.02.14 10:27close27330.011.339870.000000.000000.9312664.26
54692013.02.14 12:00buy27350.011.336290.000000.00000
54702013.02.14 12:01buy27360.011.334220.000000.00000
54712013.02.14 12:21buy27370.031.332570.000000.00000
54722013.02.14 14:47close27370.031.333850.000000.000003.8412668.10
54732013.02.14 14:47close27350.011.333850.000000.00000-2.4412665.66
54742013.02.14 14:47close27360.011.333850.000000.00000-0.3712665.29
54752013.02.15 10:38buy27380.011.332720.000000.00000
54762013.02.15 11:55close27380.011.333460.000000.000000.7412666.03
54772013.02.15 17:29sell27390.011.337220.000000.00000
54782013.02.15 17:56close27390.011.335110.000000.000002.1112668.14
54792013.02.18 03:13buy27400.011.333790.000000.00000
54802013.02.18 03:19buy27410.011.333380.000000.00000
54812013.02.18 04:07close27410.011.333820.000000.000000.4412668.58
54822013.02.18 04:07close27400.011.333820.000000.000000.0312668.61
54832013.02.19 18:35sell27420.011.337760.000000.00000
54842013.02.19 18:50sell27430.021.338990.000000.00000
54852013.02.19 20:19sell27440.011.339320.000000.00000
54862013.02.19 20:28close27430.021.338430.000000.000001.1212669.73
54872013.02.19 20:28close27440.011.338430.000000.000000.8912670.62
54882013.02.19 20:28close27420.011.338430.000000.00000-0.6712669.95
54892013.02.20 13:56buy27450.011.337650.000000.00000
54902013.02.20 14:15buy27460.011.337430.000000.00000
54912013.02.20 15:22buy27470.021.336390.000000.00000
54922013.02.20 15:32close27470.021.337280.000000.000001.7812671.73
54932013.02.20 15:32close27450.011.337280.000000.00000-0.3712671.36
54942013.02.20 15:32close27460.011.337280.000000.00000-0.1512671.21
54952013.02.20 21:38buy27480.011.328360.000000.00000
54962013.02.20 22:19buy27490.011.327680.000000.00000
54972013.02.20 22:36close27490.011.328410.000000.000000.7312671.94
54982013.02.20 22:36close27480.011.328410.000000.000000.0512671.99
54992013.02.21 07:27buy27500.011.325470.000000.00000
55002013.02.21 07:35buy27510.011.325250.000000.00000
55012013.02.21 07:37buy27520.011.324790.000000.00000
55022013.02.21 07:57buy27530.011.323980.000000.00000
55032013.02.21 08:14close27530.011.325340.000000.000001.3612673.35
55042013.02.21 08:14close27500.011.325340.000000.00000-0.1312673.22
55052013.02.21 08:14close27510.011.325340.000000.000000.0912673.31
55062013.02.21 08:14close27520.011.325340.000000.000000.5512673.86
55072013.02.21 10:42buy27540.011.320740.000000.00000
55082013.02.21 11:01buy27550.011.320060.000000.00000
55092013.02.21 11:02buy27560.011.319400.000000.00000
55102013.02.21 11:32buy27570.011.318910.000000.00000
55112013.02.21 11:44buy27580.011.318000.000000.00000
55122013.02.21 11:59close27580.011.319940.000000.000001.9412675.80
55132013.02.21 11:59close27540.011.319940.000000.00000-0.8012675.00
55142013.02.21 11:59close27550.011.319940.000000.00000-0.1212674.88
55152013.02.21 11:59close27560.011.319940.000000.000000.5412675.42
55162013.02.21 11:59close27570.011.319940.000000.000001.0312676.45
55172013.02.22 05:50sell27590.011.320920.000000.00000
55182013.02.22 06:15sell27600.031.321730.000000.00000
55192013.02.22 06:53close27600.031.321240.000000.000001.4712677.92
55202013.02.22 06:53close27590.011.321240.000000.00000-0.3212677.60
55212013.02.25 09:23sell27610.011.322080.000000.00000
55222013.02.25 09:30close27610.011.321480.000000.000000.6012678.20
55232013.02.25 12:35sell27620.011.325560.000000.00000
55242013.02.25 12:49sell27630.011.326280.000000.00000
55252013.02.25 12:51sell27640.011.326720.000000.00000
55262013.02.25 14:09sell27650.021.327580.000000.00000
55272013.02.25 14:24sell27660.031.329090.000000.00000
55282013.02.25 14:45sell27670.011.329620.000000.00000
55292013.02.25 17:13close27660.031.327580.000000.000004.5312682.73
55302013.02.25 17:13close27650.021.327580.000000.000000.0012682.73
55312013.02.25 17:13close27670.011.327580.000000.000002.0412684.77
55322013.02.25 17:13close27640.011.327580.000000.00000-0.8612683.91
55332013.02.25 17:13close27630.011.327580.000000.00000-1.3012682.61
55342013.02.25 17:13close27620.011.327580.000000.00000-2.0212680.59
55352013.02.25 17:49buy27680.011.323210.000000.00000
55362013.02.25 17:54buy27690.011.322130.000000.00000
55372013.02.25 18:52buy27700.031.318410.000000.00000
55382013.02.25 18:59buy27710.021.317100.000000.00000
55392013.02.25 19:02buy27720.011.316440.000000.00000
55402013.02.25 19:57close27700.031.319550.000000.000003.4212684.01
55412013.02.25 19:57close27710.021.319550.000000.000004.9012688.91
55422013.02.25 19:57close27720.011.319550.000000.000003.1112692.02
55432013.02.25 19:57close27680.011.319550.000000.00000-3.6612688.36
55442013.02.25 19:57close27690.011.319550.000000.00000-2.5812685.78
55452013.02.25 20:44buy27730.011.313490.000000.00000
55462013.02.25 20:55buy27740.011.312500.000000.00000
55472013.02.25 20:59buy27750.021.309510.000000.00000
55482013.02.25 21:07buy27760.011.308120.000000.00000
55492013.02.25 21:56close27750.021.311800.000000.000004.5812690.36
55502013.02.25 21:56close27760.011.311800.000000.000003.6812694.04
55512013.02.25 21:56close27740.011.311800.000000.00000-0.7012693.34
55522013.02.25 21:56close27730.011.311800.000000.00000-1.6912691.65
55532013.02.25 22:55buy27770.011.305560.000000.00000
55542013.02.25 23:39close27770.011.308280.000000.000002.7212694.37
55552013.02.26 06:46buy27780.011.304320.000000.00000
55562013.02.26 07:01close27780.011.305580.000000.000001.2612695.63
55572013.02.26 09:24buy27790.011.302300.000000.00000
55582013.02.26 09:51close27790.011.304290.000000.000001.9912697.62
55592013.02.26 11:55sell27800.011.310350.000000.00000
55602013.02.26 12:26close27800.011.309060.000000.000001.2912698.91
55612013.02.27 09:19sell27810.011.308920.000000.00000
55622013.02.27 10:00sell27820.011.309210.000000.00000
55632013.02.27 10:09close27820.011.307720.000000.000001.4912700.40
55642013.02.27 10:09close27810.011.307720.000000.000001.2012701.60
55652013.02.28 11:17buy27830.011.311180.000000.00000
55662013.02.28 11:55close27830.011.312220.000000.000001.0412702.64
55672013.02.28 17:41buy27840.011.307670.000000.00000
55682013.02.28 17:52buy27850.021.306520.000000.00000
55692013.02.28 17:57buy27860.011.306030.000000.00000
55702013.02.28 18:14close27850.021.308390.000000.000003.7412706.38
55712013.02.28 18:14close27860.011.308390.000000.000002.3612708.74
55722013.02.28 18:14close27840.011.308390.000000.000000.7212709.46
55732013.02.28 22:14buy27870.011.305540.000000.00000
55742013.02.28 23:16close27870.011.306580.000000.000001.0412710.50
55752013.03.01 12:01buy27880.011.302660.000000.00000
55762013.03.01 12:34close27880.011.304290.000000.000001.6312712.13
55772013.03.01 17:02buy27890.011.297230.000000.00000
55782013.03.01 18:02close27890.011.298780.000000.000001.5512713.68
55792013.03.04 09:02buy27900.011.299150.000000.00000
55802013.03.04 09:26buy27910.011.298960.000000.00000
55812013.03.04 09:36close27910.011.299720.000000.000000.7612714.44
55822013.03.04 09:36close27900.011.299720.000000.000000.5712715.01
55832013.03.06 17:01buy27920.011.300680.000000.00000
55842013.03.06 17:03buy27930.011.300290.000000.00000
55852013.03.06 17:14buy27940.011.299700.000000.00000
55862013.03.06 17:22buy27950.011.299150.000000.00000
55872013.03.06 17:50close27950.011.300220.000000.000001.0712716.08
55882013.03.06 17:50close27920.011.300220.000000.00000-0.4612715.62
55892013.03.06 17:50close27930.011.300220.000000.00000-0.0712715.55
55902013.03.06 17:50close27940.011.300220.000000.000000.5212716.07
55912013.03.07 10:46sell27960.011.302760.000000.00000
55922013.03.07 11:39sell27970.011.303380.000000.00000
55932013.03.07 11:46sell27980.011.303880.000000.00000
55942013.03.07 12:22close27980.011.303140.000000.000000.7412716.81
55952013.03.07 12:22close27960.011.303140.000000.00000-0.3812716.43
55962013.03.07 12:22close27970.011.303140.000000.000000.2412716.67
55972013.03.07 15:57sell27990.011.308210.000000.00000
55982013.03.07 16:08sell28000.011.309310.000000.00000
55992013.03.07 16:37sell28010.021.311090.000000.00000
56002013.03.07 17:46close28010.021.309610.000000.000002.9612719.63
56012013.03.07 17:46close27990.011.309610.000000.00000-1.4012718.23
56022013.03.07 17:46close28000.011.309610.000000.00000-0.3012717.93
56032013.03.08 12:50sell28020.011.312640.000000.00000
56042013.03.08 12:56sell28030.011.313030.000000.00000
56052013.03.08 13:44close28030.011.311600.000000.000001.4312719.36
56062013.03.08 13:44close28020.011.311600.000000.000001.0412720.40
56072013.03.08 15:38buy28040.011.302660.000000.00000
56082013.03.08 15:47buy28050.011.301540.000000.00000
56092013.03.08 15:56buy28060.011.300600.000000.00000
56102013.03.08 16:01buy28070.011.299730.000000.00000
56112013.03.08 16:05buy28080.011.298160.000000.00000
56122013.03.08 16:09buy28090.011.296850.000000.00000
56132013.03.08 19:10close28090.011.300150.000000.000003.3012723.70
56142013.03.08 19:10close28040.011.300150.000000.00000-2.5112721.19
56152013.03.08 19:10close28050.011.300150.000000.00000-1.3912719.80
56162013.03.08 19:10close28060.011.300150.000000.00000-0.4512719.35
56172013.03.08 19:10close28070.011.300150.000000.000000.4212719.77
56182013.03.08 19:10close28080.011.300150.000000.000001.9912721.76
56192013.03.11 20:56sell28100.011.303960.000000.00000
56202013.03.11 21:13close28100.011.303510.000000.000000.4512722.21
56212013.03.12 15:10sell28110.011.305390.000000.00000
56222013.03.12 15:21sell28120.011.306610.000000.00000
56232013.03.12 16:35close28120.011.305330.000000.000001.2812723.49
56242013.03.12 16:35close28110.011.305330.000000.000000.0612723.55
56252013.03.13 09:55sell28130.011.306340.000000.00000
56262013.03.13 10:21close28130.011.305460.000000.000000.8812724.43
56272013.03.13 12:58buy28140.011.300650.000000.00000
56282013.03.13 13:13buy28150.021.299940.000000.00000
56292013.03.13 13:57close28150.021.300520.000000.000001.1612725.59
56302013.03.13 13:57close28140.011.300520.000000.00000-0.1312725.46
56312013.03.13 14:47buy28160.011.297000.000000.00000
56322013.03.13 15:17close28160.011.297960.000000.000000.9612726.42
56332013.03.13 16:12buy28170.011.292640.000000.00000
56342013.03.13 16:38close28170.011.294080.000000.000001.4412727.86
56352013.03.14 12:42buy28180.011.292810.000000.00000
56362013.03.14 14:19close28180.011.293020.000000.000000.2112728.07
56372013.03.14 17:12sell28190.011.297710.000000.00000
56382013.03.14 18:08close28190.011.297100.000000.000000.6112728.68
56392013.03.14 18:33sell28200.011.299720.000000.00000
56402013.03.14 18:48sell28210.021.300980.000000.00000
56412013.03.14 19:01sell28220.021.302710.000000.00000
56422013.03.14 19:46close28220.021.301130.000000.000003.1612731.84
56432013.03.14 19:46close28210.021.301130.000000.00000-0.3012731.54
56442013.03.14 19:46close28200.011.301130.000000.00000-1.4112730.13
56452013.03.15 09:15sell28230.011.303780.000000.00000
56462013.03.15 10:05close28230.011.302720.000000.000001.0612731.19
56472013.03.15 12:14sell28240.011.306700.000000.00000
56482013.03.15 12:48close28240.011.306040.000000.000000.6612731.85
56492013.03.18 10:08sell28250.011.293390.000000.00000
56502013.03.18 10:14sell28260.011.294140.000000.00000
56512013.03.18 10:37sell28270.011.294750.000000.00000
56522013.03.18 10:39sell28280.011.295120.000000.00000
56532013.03.18 10:44sell28290.011.295830.000000.00000
56542013.03.18 10:55sell28300.011.296960.000000.00000
56552013.03.18 12:27close28300.011.294280.000000.000002.6812734.53
56562013.03.18 12:27close28250.011.294280.000000.00000-0.8912733.64
56572013.03.18 12:27close28260.011.294280.000000.00000-0.1412733.50
56582013.03.18 12:27close28270.011.294280.000000.000000.4712733.97
56592013.03.18 12:27close28280.011.294280.000000.000000.8412734.81
56602013.03.18 12:27close28290.011.294280.000000.000001.5512736.36
56612013.03.18 15:45buy28310.011.292360.000000.00000
56622013.03.18 15:59close28310.011.293550.000000.000001.1912737.55
56632013.03.19 10:41buy28320.011.292830.000000.00000
56642013.03.19 10:44buy28330.011.292170.000000.00000
56652013.03.19 11:01close28330.011.294300.000000.000002.1312739.68
56662013.03.19 11:01close28320.011.294300.000000.000001.4712741.15
56672013.03.19 17:51buy28340.011.289810.000000.00000
56682013.03.19 17:58buy28350.011.289190.000000.00000
56692013.03.19 18:01buy28360.011.288280.000000.00000
56702013.03.19 19:03buy28370.031.285440.000000.00000
56712013.03.19 20:00close28370.031.287750.000000.000006.9312748.08
56722013.03.19 20:00close28340.011.287750.000000.00000-2.0612746.02
56732013.03.19 20:00close28350.011.287750.000000.00000-1.4412744.58
56742013.03.19 20:00close28360.011.287750.000000.00000-0.5312744.05
56752013.03.20 14:16sell28380.011.295550.000000.00000
56762013.03.20 15:22sell28390.011.295900.000000.00000
56772013.03.20 15:27sell28400.011.296500.000000.00000
56782013.03.20 15:56close28400.011.294720.000000.000001.7812745.83
56792013.03.20 15:56close28380.011.294720.000000.000000.8312746.66
56802013.03.20 15:56close28390.011.294720.000000.000001.1812747.84
56812013.03.21 10:31buy28410.011.289200.000000.00000
56822013.03.21 10:58buy28420.011.288490.000000.00000
56832013.03.21 11:07close28420.011.290400.000000.000001.9112749.75
56842013.03.21 11:07close28410.011.290400.000000.000001.2012750.95
56852013.03.22 07:45buy28430.011.289020.000000.00000
56862013.03.22 08:16close28430.011.289820.000000.000000.8012751.75
56872013.03.22 13:03sell28440.011.294280.000000.00000
56882013.03.22 13:06sell28450.011.294890.000000.00000
56892013.03.22 13:18sell28460.011.295900.000000.00000
56902013.03.22 13:22sell28470.011.296360.000000.00000
56912013.03.22 13:58close28470.011.295000.000000.000001.3612753.11
56922013.03.22 13:58close28440.011.295000.000000.00000-0.7212752.39
56932013.03.22 13:58close28450.011.295000.000000.00000-0.1112752.28
56942013.03.22 13:58close28460.011.295000.000000.000000.9012753.18
56952013.03.25 09:35buy28480.011.299410.000000.00000
56962013.03.25 09:51buy28490.011.298970.000000.00000
56972013.03.25 10:17close28490.011.299960.000000.000000.9912754.17
56982013.03.25 10:17close28480.011.299960.000000.000000.5512754.72
56992013.03.25 14:26buy28500.011.296030.000000.00000
57002013.03.25 14:29buy28510.011.295680.000000.00000
57012013.03.25 14:44buy28520.011.294540.000000.00000
57022013.03.25 14:57buy28530.011.293980.000000.00000
57032013.03.25 15:02buy28540.011.293420.000000.00000
57042013.03.25 15:37buy28550.021.291780.000000.00000
57052013.03.25 16:42buy28560.021.290210.000000.00000
57062013.03.25 16:44buy28570.011.289490.000000.00000
57072013.03.25 16:45buy28580.011.288780.000000.00000
57082013.03.25 16:47buy28590.011.287240.000000.00000
57092013.03.25 17:19buy28600.021.286790.000000.00000
57102013.03.25 18:32buy28610.021.286180.000000.00000
57112013.03.25 18:36buy28620.041.285690.000000.00000
57122013.03.25 18:56buy28630.021.285220.000000.00000
57132013.03.25 18:57buy28640.021.285510.000000.00000
57142013.03.25 19:00buy28650.021.285160.000000.00000
57152013.03.25 19:01buy28660.021.285610.000000.00000
57162013.03.25 19:15buy28670.021.284240.000000.00000
57172013.03.26 09:25close28620.041.288310.000000.0000010.2912765.01
57182013.03.26 09:25close28670.021.288310.000000.000008.0512773.05
57192013.03.26 09:25close28650.021.288310.000000.000006.2112779.26
57202013.03.26 09:25close28640.021.288310.000000.000005.5112784.77
57212013.03.26 09:25close28630.021.288310.000000.000006.0912790.85
57222013.03.26 09:25close28550.021.288310.000000.00000-7.0312783.82
57232013.03.26 09:25close28560.021.288310.000000.00000-3.8912779.92
57242013.03.26 09:25close28660.021.288310.000000.000005.3112785.23
57252013.03.26 09:25close28610.021.288310.000000.000004.1712789.40
57262013.03.26 09:25close28600.021.288310.000000.000002.9512792.34
57272013.03.26 09:25close28590.011.288310.000000.000001.0212793.36
57282013.03.26 09:25close28500.011.288310.000000.00000-7.7712785.60
57292013.03.26 09:25close28570.011.288310.000000.00000-1.2312784.37
57302013.03.26 09:25close28540.011.288310.000000.00000-5.1612779.21
57312013.03.26 09:25close28530.011.288310.000000.00000-5.7212773.50
57322013.03.26 09:25close28520.011.288310.000000.00000-6.2812767.22
57332013.03.26 09:25close28510.011.288310.000000.00000-7.4212759.80
57342013.03.26 09:25close28580.011.288310.000000.00000-0.5212759.28
57352013.03.27 11:38buy28680.011.281110.000000.00000
57362013.03.27 11:50buy28690.011.280610.000000.00000
57372013.03.27 12:00buy28700.011.280230.000000.00000
57382013.03.27 12:14buy28710.021.279340.000000.00000
57392013.03.27 12:27buy28720.011.278960.000000.00000
57402013.03.27 13:22buy28730.011.278100.000000.00000
57412013.03.27 13:24buy28740.011.277500.000000.00000
57422013.03.27 14:00buy28750.011.277070.000000.00000
57432013.03.27 14:05buy28760.011.276650.000000.00000
57442013.03.27 15:35buy28770.011.276070.000000.00000
57452013.03.28 04:47close28710.021.279020.000000.00000-0.9212758.36
57462013.03.28 04:47close28680.011.279020.000000.00000-2.2312756.13
57472013.03.28 04:47close28700.011.279020.000000.00000-1.3512754.78
57482013.03.28 04:47close28690.011.279020.000000.00000-1.7312753.05
57492013.03.28 04:47close28720.011.279020.000000.00000-0.0812752.97
57502013.03.28 04:47close28730.011.279020.000000.000000.7812753.75
57512013.03.28 04:47close28740.011.279020.000000.000001.3812755.12
57522013.03.28 04:47close28750.011.279020.000000.000001.8112756.93
57532013.03.28 04:47close28760.011.279020.000000.000002.2312759.16
57542013.03.28 04:47close28770.011.279020.000000.000002.8112761.97
57552013.03.28 15:59sell28780.011.282840.000000.00000
57562013.03.28 16:04sell28790.011.283450.000000.00000
57572013.03.28 16:41close28790.011.282850.000000.000000.6012762.57
57582013.03.28 16:41close28780.011.282850.000000.00000-0.0112762.56
57592013.04.01 04:49buy28800.011.277260.000000.00000
57602013.04.01 05:07close28800.011.277940.000000.000000.6812763.24
57612013.04.01 10:30sell28810.011.281030.000000.00000
57622013.04.01 10:47sell28820.011.281500.000000.00000
57632013.04.01 11:58close28820.011.280960.000000.000000.5412763.78
57642013.04.01 11:58close28810.011.280960.000000.000000.0712763.85
57652013.04.01 17:17sell28830.011.284900.000000.00000
57662013.04.01 18:32sell28840.031.286470.000000.00000
57672013.04.01 19:07close28840.031.285460.000000.000003.0312766.88
57682013.04.01 19:07close28830.011.285460.000000.00000-0.5612766.32
57692013.04.02 03:40sell28850.011.286620.000000.00000
57702013.04.02 07:33close28850.011.286390.000000.000000.2312766.55
57712013.04.02 11:13buy28860.011.283510.000000.00000
57722013.04.02 11:47close28860.011.283710.000000.000000.2012766.75
57732013.04.03 16:42sell28870.011.284670.000000.00000
57742013.04.03 16:57sell28880.011.285250.000000.00000
57752013.04.03 17:02sell28890.011.285720.000000.00000
57762013.04.03 17:16sell28900.011.286250.000000.00000
57772013.04.03 17:29close28900.011.284790.000000.000001.4612768.21
57782013.04.03 17:29close28870.011.284790.000000.00000-0.1212768.09
57792013.04.03 17:29close28880.011.284790.000000.000000.4612768.55
57802013.04.03 17:29close28890.011.284790.000000.000000.9312769.48
57812013.04.04 19:49sell28910.011.287970.000000.00000
57822013.04.04 19:50sell28920.011.288610.000000.00000
57832013.04.04 20:25sell28930.011.289730.000000.00000
57842013.04.04 20:27sell28940.021.291150.000000.00000
57852013.04.04 20:33sell28950.011.292470.000000.00000
57862013.04.04 20:36sell28960.011.293670.000000.00000
57872013.04.04 20:47sell28970.021.294730.000000.00000
57882013.04.05 09:35close28970.021.291360.000000.000006.8212776.30
57892013.04.05 09:35close28940.021.291360.000000.00000-0.3412775.96
57902013.04.05 09:35close28910.011.291360.000000.00000-3.3512772.61
57912013.04.05 09:35close28930.011.291360.000000.00000-1.5912771.02
57922013.04.05 09:35close28920.011.291360.000000.00000-2.7112768.32
57932013.04.05 09:35close28950.011.291360.000000.000001.1512769.47
57942013.04.05 09:35close28960.011.291360.000000.000002.3512771.82
57952013.04.05 15:17sell28980.011.294370.000000.00000
57962013.04.05 15:35sell28990.051.301690.000000.00000
57972013.04.05 23:01close28990.051.300020.000000.000008.3512780.17
57982013.04.05 23:01close28980.011.300020.000000.00000-5.6512774.52
57992013.04.08 11:28sell29000.011.301750.000000.00000
58002013.04.08 12:04close29000.011.300500.000000.000001.2512775.77
58012013.04.09 03:18sell29010.011.306580.000000.00000
58022013.04.09 04:39close29010.011.305810.000000.000000.7712776.54
58032013.04.09 09:29buy29020.011.302420.000000.00000
58042013.04.09 10:00close29020.011.303510.000000.000001.0912777.63
58052013.04.09 16:02sell29030.011.306440.000000.00000
58062013.04.09 16:03sell29040.011.306890.000000.00000
58072013.04.09 16:36close29040.011.305770.000000.000001.1212778.75
58082013.04.09 16:36close29030.011.305770.000000.000000.6712779.42
58092013.04.09 18:26sell29050.011.308990.000000.00000
58102013.04.09 18:30sell29060.011.309640.000000.00000
58112013.04.09 19:22close29060.011.308640.000000.000001.0012780.42
58122013.04.09 19:22close29050.011.308640.000000.000000.3512780.77
58132013.04.11 13:00sell29070.011.309510.000000.00000
58142013.04.11 13:03sell29080.011.310520.000000.00000
58152013.04.11 13:07sell29090.011.311290.000000.00000
58162013.04.11 13:12sell29100.011.312200.000000.00000
58172013.04.11 13:16sell29110.011.312870.000000.00000
58182013.04.11 14:02sell29120.011.313250.000000.00000
58192013.04.11 14:50sell29130.011.313590.000000.00000
58202013.04.11 15:25close29130.011.311680.000000.000001.9112782.68
58212013.04.11 15:25close29070.011.311680.000000.00000-2.1712780.51
58222013.04.11 15:25close29080.011.311680.000000.00000-1.1612779.35
58232013.04.11 15:25close29090.011.311680.000000.00000-0.3912778.96
58242013.04.11 15:25close29100.011.311680.000000.000000.5212779.48
58252013.04.11 15:25close29110.011.311680.000000.000001.1912780.67
58262013.04.11 15:25close29120.011.311680.000000.000001.5712782.24
58272013.04.12 10:18buy29140.011.307920.000000.00000
58282013.04.12 10:40buy29150.021.306850.000000.00000
58292013.04.12 12:02buy29160.021.305810.000000.00000
58302013.04.12 12:13buy29170.021.305100.000000.00000
58312013.04.12 12:23buy29180.011.304540.000000.00000
58322013.04.12 13:48close29170.021.306310.000000.000002.4212784.66
58332013.04.12 13:48close29160.021.306310.000000.000001.0012785.66
58342013.04.12 13:48close29150.021.306310.000000.00000-1.0812784.58
58352013.04.12 13:48close29180.011.306310.000000.000001.7712786.35
58362013.04.12 13:48close29140.011.306310.000000.00000-1.6112784.74
58372013.04.15 06:31buy29190.011.307140.000000.00000
58382013.04.15 06:33buy29200.011.306770.000000.00000
58392013.04.15 07:00close29200.011.307700.000000.000000.9312785.67
58402013.04.15 07:00close29190.011.307700.000000.000000.5612786.23
58412013.04.15 15:40sell29210.011.310420.000000.00000
58422013.04.15 16:03close29210.011.308410.000000.000002.0112788.24
58432013.04.15 21:17buy29220.011.305070.000000.00000
58442013.04.15 21:18buy29230.011.304550.000000.00000
58452013.04.15 21:30buy29240.011.304100.000000.00000
58462013.04.15 22:02buy29250.011.303680.000000.00000
58472013.04.15 22:47close29250.011.305500.000000.000001.8212790.06
58482013.04.15 22:47close29220.011.305500.000000.000000.4312790.49
58492013.04.15 22:47close29230.011.305500.000000.000000.9512791.44
58502013.04.15 22:47close29240.011.305500.000000.000001.4012792.84
58512013.04.16 09:27sell29260.011.308430.000000.00000
58522013.04.16 09:41close29260.011.307280.000000.000001.1512793.99
58532013.04.16 13:46sell29270.011.311190.000000.00000
58542013.04.16 15:04sell29280.041.313700.000000.00000
58552013.04.16 15:21sell29290.011.314310.000000.00000
58562013.04.16 16:02close29280.041.312950.000000.000003.0012796.99
58572013.04.16 16:02close29290.011.312950.000000.000001.3612798.35
58582013.04.16 16:02close29270.011.312950.000000.00000-1.7612796.59
58592013.04.16 19:25sell29300.011.318840.000000.00000
58602013.04.16 19:59close29300.011.317690.000000.000001.1512797.74
58612013.04.17 14:16buy29310.011.312850.000000.00000
58622013.04.17 15:00buy29320.011.312400.000000.00000
58632013.04.17 15:19close29320.011.313330.000000.000000.9312798.67
58642013.04.17 15:19close29310.011.313330.000000.000000.4812799.15
58652013.04.17 17:10buy29330.011.308170.000000.00000
58662013.04.17 17:16buy29340.021.306580.000000.00000
58672013.04.17 17:31buy29350.011.305760.000000.00000
58682013.04.17 17:34buy29360.011.305010.000000.00000
58692013.04.17 19:47buy29370.031.302520.000000.00000
58702013.04.17 19:48buy29380.011.301550.000000.00000
58712013.04.17 19:51buy29390.021.300390.000000.00000
58722013.04.17 20:40close29370.031.304120.000000.000004.8012803.95
58732013.04.17 20:40close29390.021.304120.000000.000007.4612811.41
58742013.04.17 20:40close29340.021.304120.000000.00000-4.9212806.49
58752013.04.17 20:40close29350.011.304120.000000.00000-1.6412804.85
58762013.04.17 20:40close29360.011.304120.000000.00000-0.8912803.96
58772013.04.17 20:40close29330.011.304120.000000.00000-4.0512799.91
58782013.04.17 20:40close29380.011.304120.000000.000002.5712802.48
58792013.04.18 06:47sell29400.011.305260.000000.00000
58802013.04.18 06:50sell29410.011.305500.000000.00000
58812013.04.18 07:32sell29420.011.305850.000000.00000
58822013.04.18 07:47close29420.011.305180.000000.000000.6712803.15
58832013.04.18 07:47close29400.011.305180.000000.000000.0812803.23
58842013.04.18 07:47close29410.011.305180.000000.000000.3212803.55
58852013.04.18 12:53sell29430.011.307090.000000.00000
58862013.04.18 13:21close29430.011.306120.000000.000000.9712804.52
58872013.04.19 05:28sell29440.011.307290.000000.00000
58882013.04.19 05:51close29440.011.306400.000000.000000.8912805.41
58892013.04.22 16:29buy29450.011.301800.000000.00000
58902013.04.22 16:53close29450.011.302990.000000.000001.1912806.60
58912013.04.23 10:54buy29460.011.298260.000000.00000
58922013.04.23 11:18buy29470.011.297770.000000.00000
58932013.04.23 12:13buy29480.011.297440.000000.00000
58942013.04.23 12:35close29480.011.298800.000000.000001.3612807.96
58952013.04.23 12:35close29460.011.298800.000000.000000.5412808.50
58962013.04.23 12:35close29470.011.298800.000000.000001.0312809.53
58972013.04.23 16:46sell29490.011.302000.000000.00000
58982013.04.23 17:21sell29500.011.302350.000000.00000
58992013.04.23 17:31sell29510.011.302650.000000.00000
59002013.04.23 17:53close29510.011.301860.000000.000000.7912810.32
59012013.04.23 17:53close29490.011.301860.000000.000000.1412810.46
59022013.04.23 17:53close29500.011.301860.000000.000000.4912810.95
59032013.04.24 11:04buy29520.011.296700.000000.00000
59042013.04.24 11:39close29520.011.298630.000000.000001.9312812.88
59052013.04.25 04:47sell29530.011.305670.000000.00000
59062013.04.25 05:07close29530.011.304770.000000.000000.9012813.78
59072013.04.25 15:17sell29540.011.309110.000000.00000
59082013.04.25 15:52close29540.011.307200.000000.000001.9112815.69
59092013.04.25 16:31buy29550.011.303030.000000.00000
59102013.04.25 17:16buy29560.051.299720.000000.00000
59112013.04.25 17:27buy29570.011.299210.000000.00000
59122013.04.25 17:53close29560.051.300840.000000.000005.6012821.29
59132013.04.25 17:53close29570.011.300840.000000.000001.6312822.92
59142013.04.25 17:53close29550.011.300840.000000.00000-2.1912820.73
59152013.04.26 05:00sell29580.011.303400.000000.00000
59162013.04.26 06:39close29580.011.303150.000000.000000.2512820.98
59172013.04.26 13:53buy29590.011.299960.000000.00000
59182013.04.26 14:21close29590.011.300680.000000.000000.7212821.70
59192013.04.29 10:29sell29600.011.308900.000000.00000
59202013.04.29 10:41sell29610.011.309120.000000.00000
59212013.04.29 10:43sell29620.011.309680.000000.00000
59222013.04.29 11:30close29620.011.308830.000000.000000.8512822.55
59232013.04.29 11:30close29600.011.308830.000000.000000.0712822.62
59242013.04.29 11:30close29610.011.308830.000000.000000.2912822.91
59252013.04.30 11:56buy29630.011.306120.000000.00000
59262013.04.30 12:18close29630.011.307720.000000.000001.6012824.51
59272013.04.30 16:27sell29640.011.310310.000000.00000
59282013.04.30 16:36sell29650.011.311620.000000.00000
59292013.04.30 16:41sell29660.021.313890.000000.00000
59302013.04.30 16:54sell29670.011.314500.000000.00000
59312013.04.30 17:31sell29680.061.317850.000000.00000
59322013.04.30 17:51sell29690.011.318390.000000.00000
59332013.04.30 19:33close29680.061.315480.000000.0000014.2212838.73
59342013.04.30 19:33close29660.021.315480.000000.00000-3.1812835.55
59352013.04.30 19:33close29690.011.315480.000000.000002.9112838.46
59362013.04.30 19:33close29650.011.315480.000000.00000-3.8612834.60
59372013.04.30 19:33close29670.011.315480.000000.00000-0.9812833.62
59382013.04.30 19:33close29640.011.315480.000000.00000-5.1712828.45
59392013.05.01 11:33sell29700.011.318910.000000.00000
59402013.05.01 11:37sell29710.011.319280.000000.00000
59412013.05.01 13:37close29710.011.318850.000000.000000.4312828.88
59422013.05.01 13:37close29700.011.318850.000000.000000.0612828.94
59432013.05.02 16:31buy29720.011.306490.000000.00000
59442013.05.02 17:59close29720.011.307630.000000.000001.1412830.08
59452013.05.03 11:10sell29730.011.311060.000000.00000
59462013.05.03 11:39sell29740.011.311660.000000.00000
59472013.05.03 11:41sell29750.011.312280.000000.00000
59482013.05.03 12:00sell29760.011.312700.000000.00000
59492013.05.03 12:08sell29770.011.313400.000000.00000
59502013.05.03 13:55close29770.011.312020.000000.000001.3812831.46
59512013.05.03 13:55close29730.011.312020.000000.00000-0.9612830.50
59522013.05.03 13:55close29740.011.312020.000000.00000-0.3612830.14
59532013.05.03 13:55close29750.011.312020.000000.000000.2612830.40
59542013.05.03 13:55close29760.011.312020.000000.000000.6812831.08
59552013.05.03 15:39buy29780.011.305420.000000.00000
59562013.05.03 15:43buy29790.011.304420.000000.00000
59572013.05.03 16:21close29790.011.306090.000000.000001.6712832.75
59582013.05.03 16:21close29780.011.306090.000000.000000.6712833.42
59592013.05.06 17:47buy29800.011.305860.000000.00000
59602013.05.06 18:01buy29810.011.305560.000000.00000
59612013.05.06 18:23close29810.011.306510.000000.000000.9512834.37
59622013.05.06 18:23close29800.011.306510.000000.000000.6512835.02
59632013.05.07 13:31sell29820.011.311650.000000.00000
59642013.05.07 13:54sell29830.011.311900.000000.00000
59652013.05.07 15:01close29830.011.311560.000000.000000.3412835.36
59662013.05.07 15:01close29820.011.311560.000000.000000.0912835.45
59672013.05.07 17:19buy29840.011.308590.000000.00000
59682013.05.07 17:29buy29850.011.308120.000000.00000
59692013.05.07 18:11close29850.011.308870.000000.000000.7512836.20
59702013.05.07 18:11close29840.011.308870.000000.000000.2812836.48
59712013.05.08 09:39sell29860.011.311310.000000.00000
59722013.05.08 09:51sell29870.011.311810.000000.00000
59732013.05.08 10:12close29870.011.310540.000000.000001.2712837.75
59742013.05.08 10:12close29860.011.310540.000000.000000.7712838.52
59752013.05.08 16:34sell29880.011.317490.000000.00000
59762013.05.08 17:09close29880.011.316550.000000.000000.9412839.46
59772013.05.09 16:22buy29890.011.311370.000000.00000
59782013.05.09 16:31buy29900.011.310700.000000.00000
59792013.05.09 16:34buy29910.011.310320.000000.00000
59802013.05.09 17:22buy29920.021.309350.000000.00000
59812013.05.09 17:26buy29930.011.308920.000000.00000
59822013.05.09 18:33close29920.021.310310.000000.000001.9212841.38
59832013.05.09 18:33close29930.011.310310.000000.000001.3912842.77
59842013.05.09 18:33close29900.011.310310.000000.00000-0.3912842.38
59852013.05.09 18:33close29910.011.310310.000000.00000-0.0112842.37
59862013.05.09 18:33close29890.011.310310.000000.00000-1.0612841.31
59872013.05.09 21:29buy29940.011.305200.000000.00000
59882013.05.09 21:30buy29950.011.304660.000000.00000
59892013.05.09 21:59buy29960.021.302390.000000.00000
59902013.05.09 22:31close29960.021.303910.000000.000003.0412844.35
59912013.05.09 22:31close29940.011.303910.000000.00000-1.2912843.06
59922013.05.09 22:31close29950.011.303910.000000.00000-0.7512842.31
59932013.05.10 11:46buy29970.011.300250.000000.00000
59942013.05.10 12:30close29970.011.301140.000000.000000.8912843.20
59952013.05.10 18:15buy29980.011.294540.000000.00000
59962013.05.10 18:18buy29990.011.293950.000000.00000
59972013.05.10 19:02close29990.011.295810.000000.000001.8612845.06
59982013.05.10 19:02close29980.011.295810.000000.000001.2712846.33
59992013.05.14 03:31sell30000.011.302420.000000.00000
60002013.05.14 04:12close30000.011.301530.000000.000000.8912847.22
60012013.05.14 13:37buy30010.011.296170.000000.00000
60022013.05.14 14:29buy30020.021.295040.000000.00000
60032013.05.14 14:45close30020.021.296670.000000.000003.2612850.48
60042013.05.14 14:45close30010.011.296670.000000.000000.5012850.98
60052013.05.14 23:49buy30030.011.292180.000000.00000
60062013.05.15 00:50close30030.011.292990.000000.000000.7612851.74
60072013.05.15 10:02buy30040.011.289510.000000.00000
60082013.05.15 10:43close30040.011.290480.000000.000000.9712852.71
60092013.05.15 14:01buy30050.011.285380.000000.00000
60102013.05.15 14:29close30050.011.286710.000000.000001.3312854.04
60112013.05.16 15:38sell30060.011.291690.000000.00000
60122013.05.16 18:08sell30070.011.292550.000000.00000
60132013.05.16 18:23close30070.011.291190.000000.000001.3612855.40
60142013.05.16 18:23close30060.011.291190.000000.000000.5012855.90
60152013.05.17 05:02buy30080.011.286760.000000.00000
60162013.05.17 05:07buy30090.011.286300.000000.00000
60172013.05.17 08:21close30090.011.286740.000000.000000.4412856.34
60182013.05.17 08:21close30080.011.286740.000000.00000-0.0212856.32
60192013.05.17 15:37buy30100.011.282190.000000.00000
60202013.05.17 16:21buy30110.011.281490.000000.00000
60212013.05.17 16:31buy30120.021.280420.000000.00000
60222013.05.17 16:56buy30130.011.279990.000000.00000
60232013.05.17 17:00close30120.021.282450.000000.000004.0612860.38
60242013.05.17 17:00close30130.011.282450.000000.000002.4612862.84
60252013.05.17 17:00close30110.011.282450.000000.000000.9612863.80
60262013.05.17 17:00close30100.011.282450.000000.000000.2612864.06
60272013.05.21 11:32buy30140.011.285780.000000.00000
60282013.05.21 12:19close30140.011.287510.000000.000001.7312865.79
60292013.05.21 18:41sell30150.011.291130.000000.00000
60302013.05.21 18:46sell30160.011.291620.000000.00000
60312013.05.21 20:02sell30170.011.292610.000000.00000
60322013.05.21 20:03sell30180.011.293150.000000.00000
60332013.05.21 20:13close30180.011.290570.000000.000002.5812868.37
60342013.05.21 20:13close30150.011.290570.000000.000000.5612868.93
60352013.05.21 20:13close30160.011.290570.000000.000001.0512869.98
60362013.05.21 20:13close30170.011.290570.000000.000002.0412872.02
60372013.05.22 10:56sell30190.011.294210.000000.00000
60382013.05.22 11:22close30190.011.292980.000000.000001.2312873.25
60392013.05.22 17:11sell30200.011.299420.000000.00000
60402013.05.22 17:31close30200.011.293020.000000.000006.4012879.65
60412013.05.22 18:19buy30210.011.287060.000000.00000
60422013.05.22 18:59buy30220.011.286530.000000.00000
60432013.05.22 19:10buy30230.011.285850.000000.00000
60442013.05.22 20:01close30230.011.286870.000000.000001.0212880.67
60452013.05.22 20:01close30210.011.286870.000000.00000-0.1912880.48
60462013.05.22 20:01close30220.011.286870.000000.000000.3412880.82
60472013.05.23 11:35sell30240.011.289130.000000.00000
60482013.05.23 12:53close30240.011.288400.000000.000000.7312881.55
60492013.05.24 09:15sell30250.011.294070.000000.00000
60502013.05.24 10:17close30250.011.293440.000000.000000.6312882.18
60512013.05.24 11:26sell30260.011.297570.000000.00000
60522013.05.24 12:07sell30270.021.298780.000000.00000
60532013.05.24 12:25close30270.021.297500.000000.000002.5612884.74
60542013.05.24 12:25close30260.011.297500.000000.000000.0712884.81
60552013.05.24 15:42buy30280.011.291700.000000.00000
60562013.05.24 16:30close30280.011.293270.000000.000001.5712886.38
60572013.05.28 03:25buy30290.011.289730.000000.00000
60582013.05.28 03:38buy30300.011.289250.000000.00000
60592013.05.28 04:09buy30310.021.288540.000000.00000
60602013.05.28 04:30close30310.021.289800.000000.000002.5212888.90
60612013.05.28 04:30close30290.011.289800.000000.000000.0712888.97
60622013.05.28 04:30close30300.011.289800.000000.000000.5512889.52
60632013.05.28 17:09buy30320.011.289600.000000.00000
60642013.05.28 17:14buy30330.011.288900.000000.00000
60652013.05.28 17:16buy30340.011.288130.000000.00000
60662013.05.28 17:19buy30350.011.287300.000000.00000
60672013.05.28 17:22buy30360.011.286730.000000.00000
60682013.05.28 17:33buy30370.011.286080.000000.00000
60692013.05.28 23:09buy30380.011.285640.000000.00000
60702013.05.28 23:20buy30390.011.285400.000000.00000
60712013.05.29 02:10buy30400.011.284950.000000.00000
60722013.05.29 10:17close30320.011.287310.000000.00000-2.3412887.18
60732013.05.29 10:17close30330.011.287310.000000.00000-1.6412885.55
60742013.05.29 10:17close30340.011.287310.000000.00000-0.8712884.68
60752013.05.29 10:17close30350.011.287310.000000.00000-0.0412884.64
60762013.05.29 10:17close30360.011.287310.000000.000000.5312885.17
60772013.05.29 10:17close30370.011.287310.000000.000001.1812886.36
60782013.05.29 10:17close30380.011.287310.000000.000001.6212887.98
60792013.05.29 10:17close30390.011.287310.000000.000001.8612889.84
60802013.05.29 10:17close30400.011.287310.000000.000002.3612892.20
60812013.05.29 11:21sell30410.011.288400.000000.00000
60822013.05.29 12:33sell30420.021.289220.000000.00000
60832013.05.29 13:07close30420.021.288680.000000.000001.0812893.28
60842013.05.29 13:07close30410.011.288680.000000.00000-0.2812893.00
60852013.05.29 13:55sell30430.011.293630.000000.00000
60862013.05.29 14:04sell30440.021.296210.000000.00000
60872013.05.29 14:09sell30450.011.297300.000000.00000
60882013.05.29 14:50close30440.021.294160.000000.000004.1012897.10
60892013.05.29 14:50close30450.011.294160.000000.000003.1412900.24
60902013.05.29 14:50close30430.011.294160.000000.00000-0.5312899.71
60912013.05.30 08:16sell30460.011.297330.000000.00000
60922013.05.30 08:36sell30470.011.297660.000000.00000
60932013.05.30 08:37sell30480.011.298200.000000.00000
60942013.05.30 09:08close30480.011.296850.000000.000001.3512901.06
60952013.05.30 09:08close30460.011.296850.000000.000000.4812901.54
60962013.05.30 09:08close30470.011.296850.000000.000000.8112902.35
60972013.05.30 17:19sell30490.011.305800.000000.00000
60982013.05.30 18:02close30490.011.304300.000000.000001.5012903.85
60992013.05.31 12:16buy30500.011.299210.000000.00000
61002013.05.31 12:41buy30510.021.297860.000000.00000
61012013.05.31 13:39close30510.021.298790.000000.000001.8612905.71
61022013.05.31 13:39close30500.011.298790.000000.00000-0.4212905.29
61032013.05.31 18:10buy30520.011.295290.000000.00000
61042013.05.31 18:46close30520.011.296780.000000.000001.4912906.78
61052013.05.31 22:48sell30530.011.300110.000000.00000
61062013.05.31 23:18close30530.011.299420.000000.000000.6912907.47
61072013.06.03 09:37sell30540.011.302920.000000.00000
61082013.06.03 10:12close30540.011.301950.000000.000000.9712908.44
61092013.06.03 16:19buy30550.011.297900.000000.00000
61102013.06.03 16:37buy30560.011.297230.000000.00000
61112013.06.03 16:42buy30570.011.296920.000000.00000
61122013.06.03 16:49buy30580.011.296280.000000.00000
61132013.06.03 16:51buy30590.011.295820.000000.00000
61142013.06.03 17:01close30590.011.298690.000000.000002.8712911.31
61152013.06.03 17:01close30550.011.298690.000000.000000.7912912.10
61162013.06.03 17:01close30560.011.298690.000000.000001.4612913.56
61172013.06.03 17:01close30570.011.298690.000000.000001.7712915.33
61182013.06.03 17:01close30580.011.298690.000000.000002.4112917.74
61192013.06.03 18:18sell30600.011.309090.000000.00000
61202013.06.03 18:21sell30610.011.310470.000000.00000
61212013.06.03 19:46close30610.011.308250.000000.000002.2212919.96
61222013.06.03 19:46close30600.011.308250.000000.000000.8412920.80
61232013.06.04 13:51sell30620.011.309110.000000.00000
61242013.06.04 14:22sell30630.011.309390.000000.00000
61252013.06.04 14:28close30630.011.308470.000000.000000.9212921.72
61262013.06.04 14:28close30620.011.308470.000000.000000.6412922.36
61272013.06.04 17:21buy30640.011.304500.000000.00000
61282013.06.04 17:52close30640.011.306440.000000.000001.9412924.30
61292013.06.05 12:08buy30650.011.305410.000000.00000
61302013.06.05 12:40close30650.011.306950.000000.000001.5412925.84
61312013.06.06 16:56sell30660.011.316430.000000.00000
61322013.06.06 17:46sell30670.021.317900.000000.00000
61332013.06.06 17:47sell30680.011.318630.000000.00000
61342013.06.06 17:57sell30690.021.319410.000000.00000
61352013.06.06 18:39sell30700.011.319720.000000.00000
61362013.06.06 18:41sell30710.011.320260.000000.00000
61372013.06.06 18:51sell30720.011.322500.000000.00000
61382013.06.06 18:52sell30730.011.323410.000000.00000
61392013.06.06 18:57sell30740.021.326710.000000.00000
61402013.06.06 19:25sell30750.021.330360.000000.00000
61412013.06.07 15:54close30690.021.321400.000000.00000-3.9012921.94
61422013.06.07 15:54close30750.021.321400.000000.0000018.0012939.95
61432013.06.07 15:54close30670.021.321400.000000.00000-6.9212933.03
61442013.06.07 15:54close30740.021.321400.000000.0000010.7012943.73
61452013.06.07 15:54close30660.011.321400.000000.00000-4.9312938.80
61462013.06.07 15:54close30710.011.321400.000000.00000-1.1012937.70
61472013.06.07 15:54close30720.011.321400.000000.000001.1412938.84
61482013.06.07 15:54close30730.011.321400.000000.000002.0512940.89
61492013.06.07 15:54close30680.011.321400.000000.00000-2.7312938.16
61502013.06.07 15:54close30700.011.321400.000000.00000-1.6412936.52
61512013.06.10 12:50sell30760.011.322230.000000.00000
61522013.06.10 13:30close30760.011.321900.000000.000000.3312936.85
61532013.06.10 16:25buy30770.011.318760.000000.00000
61542013.06.10 17:02close30770.011.319750.000000.000000.9912937.84
61552013.06.11 06:07sell30780.011.328820.000000.00000
61562013.06.11 06:32close30780.011.327220.000000.000001.6012939.44
61572013.06.11 12:09sell30790.011.328970.000000.00000
61582013.06.11 12:19sell30800.011.329700.000000.00000
61592013.06.11 12:38close30800.011.327790.000000.000001.9112941.35
61602013.06.11 12:38close30790.011.327790.000000.000001.1812942.53
61612013.06.11 15:41buy30810.011.323860.000000.00000
61622013.06.11 16:15close30810.011.325050.000000.000001.1912943.72
61632013.06.11 23:00sell30820.011.331530.000000.00000
61642013.06.11 23:49close30820.011.331230.000000.000000.3012944.02
61652013.06.12 14:34buy30830.011.326760.000000.00000
61662013.06.12 15:15close30830.011.327730.000000.000000.9712944.99
61672013.06.12 17:04sell30840.011.332300.000000.00000
61682013.06.12 17:37close30840.011.331420.000000.000000.8812945.87
61692013.06.12 18:42sell30850.011.333750.000000.00000
61702013.06.12 18:48sell30860.011.334280.000000.00000
61712013.06.12 18:56sell30870.011.335250.000000.00000
61722013.06.12 19:52close30870.011.334210.000000.000001.0412946.91
61732013.06.12 19:52close30850.011.334210.000000.00000-0.4612946.45
61742013.06.12 19:52close30860.011.334210.000000.000000.0712946.52
61752013.06.13 14:37buy30880.011.332350.000000.00000
61762013.06.13 14:42buy30890.011.331770.000000.00000
61772013.06.13 15:00buy30900.011.331500.000000.00000
61782013.06.13 15:21close30900.011.332200.000000.000000.7012947.22
61792013.06.13 15:21close30880.011.332200.000000.00000-0.1512947.07
61802013.06.13 15:21close30890.011.332200.000000.000000.4312947.50
61812013.06.13 17:33buy30910.011.328300.000000.00000
61822013.06.13 18:00close30910.011.330000.000000.000001.7012949.20
61832013.06.13 22:22sell30920.011.335740.000000.00000
61842013.06.13 22:39sell30930.021.336270.000000.00000
61852013.06.13 22:41sell30940.011.337000.000000.00000
61862013.06.13 22:46sell30950.011.337680.000000.00000
61872013.06.14 02:05close30930.021.336250.000000.000000.1212949.33
61882013.06.14 02:05close30950.011.336250.000000.000001.4712950.80
61892013.06.14 02:05close30920.011.336250.000000.00000-0.4712950.33
61902013.06.14 02:05close30940.011.336250.000000.000000.7912951.12
61912013.06.17 11:23sell30960.011.334660.000000.00000
61922013.06.17 11:37close30960.011.334010.000000.000000.6512951.77
61932013.06.18 09:20buy30970.011.332940.000000.00000
61942013.06.18 10:05close30970.011.333560.000000.000000.6212952.39
61952013.06.18 11:01sell30980.011.338730.000000.00000
61962013.06.18 11:33sell30990.011.339160.000000.00000
61972013.06.18 11:54close30990.011.337800.000000.000001.3612953.75
61982013.06.18 11:54close30980.011.337800.000000.000000.9312954.68
61992013.06.18 15:52buy31000.011.334340.000000.00000
62002013.06.18 16:27close31000.011.335590.000000.000001.2512955.93
62012013.06.19 21:25buy31010.011.333480.000000.00000
62022013.06.19 21:29buy31020.011.331610.000000.00000
62032013.06.19 21:39buy31030.011.329670.000000.00000
62042013.06.19 21:50buy31040.011.328310.000000.00000
62052013.06.19 21:57buy31050.011.326920.000000.00000
62062013.06.20 04:46buy31060.011.326600.000000.00000
62072013.06.20 06:58buy31070.031.325560.000000.00000
62082013.06.20 08:34buy31080.021.324990.000000.00000
62092013.06.20 09:53buy31090.031.323770.000000.00000
62102013.06.20 10:45buy31100.021.322930.000000.00000
62112013.06.20 10:46buy31110.021.322880.000000.00000
62122013.06.20 10:51buy31120.081.322130.000000.00000
62132013.06.20 10:56buy31130.041.321810.000000.00000
62142013.06.20 11:13buy31140.041.321320.000000.00000
62152013.06.20 11:15buy31150.081.320960.000000.00000
62162013.06.20 11:16buy31160.041.321190.000000.00000
62172013.06.20 11:31buy31170.041.320920.000000.00000
62182013.06.20 11:33buy31180.081.320910.000000.00000
62192013.06.20 11:37buy31190.121.320600.000000.00000
62202013.06.20 11:40buy31200.081.320190.000000.00000
62212013.06.20 11:41buy31210.081.319820.000000.00000
62222013.06.20 11:43buy31220.081.319950.000000.00000
62232013.06.20 11:59close31190.121.322450.000000.0000022.2012978.13
62242013.06.20 11:59close31150.081.322450.000000.0000011.9212990.05
62252013.06.20 11:59close31210.081.322450.000000.0000021.0413011.09
62262013.06.20 11:59close31200.081.322450.000000.0000018.0813029.17
62272013.06.20 11:59close31220.081.322450.000000.0000020.0013049.17
62282013.06.20 11:59close31180.081.322450.000000.0000012.3213061.49
62292013.06.20 11:59close31120.081.322450.000000.000002.5613064.05
62302013.06.20 11:59close31160.041.322450.000000.000005.0413069.09
62312013.06.20 11:59close31170.041.322450.000000.000006.1213075.21
62322013.06.20 11:59close31140.041.322450.000000.000004.5213079.73
62332013.06.20 11:59close31130.041.322450.000000.000002.5613082.29
62342013.06.20 11:59close31070.031.322450.000000.00000-9.3313072.96
62352013.06.20 11:59close31090.031.322450.000000.00000-3.9613069.00
62362013.06.20 11:59close31110.021.322450.000000.00000-0.8613068.14
62372013.06.20 11:59close31100.021.322450.000000.00000-0.9613067.18
62382013.06.20 11:59close31080.021.322450.000000.00000-5.0813062.10
62392013.06.20 11:59close31010.011.322450.000000.00000-11.1713050.93
62402013.06.20 11:59close31060.011.322450.000000.00000-4.1513046.78
62412013.06.20 11:59close31050.011.322450.000000.00000-4.6113042.17
62422013.06.20 11:59close31040.011.322450.000000.00000-6.0013036.16
62432013.06.20 11:59close31030.011.322450.000000.00000-7.3613028.80
62442013.06.20 11:59close31020.011.322450.000000.00000-9.3013019.50
62452013.06.20 19:55sell31230.011.323700.000000.00000
62462013.06.20 20:18close31230.011.322250.000000.000001.4513020.95
62472013.06.21 15:12buy31240.011.318500.000000.00000
62482013.06.21 15:32buy31250.041.316460.000000.00000
62492013.06.21 15:36buy31260.021.314870.000000.00000
62502013.06.21 16:07close31250.041.316680.000000.000000.8813021.83
62512013.06.21 16:07close31260.021.316680.000000.000003.6213025.45
62522013.06.21 16:07close31240.011.316680.000000.00000-1.8213023.63
62532013.06.21 17:54buy31270.011.312600.000000.00000
62542013.06.21 18:06buy31280.011.311850.000000.00000
62552013.06.21 18:56buy31290.011.311460.000000.00000
62562013.06.21 19:24buy31300.011.310500.000000.00000
62572013.06.21 19:31buy31310.011.310020.000000.00000
62582013.06.21 19:45close31310.011.311680.000000.000001.6613025.29
62592013.06.21 19:45close31270.011.311680.000000.00000-0.9213024.37
62602013.06.21 19:45close31280.011.311680.000000.00000-0.1713024.20
62612013.06.21 19:45close31290.011.311680.000000.000000.2213024.42
62622013.06.21 19:45close31300.011.311680.000000.000001.1813025.60
62632013.06.24 21:35sell31320.011.314340.000000.00000
62642013.06.24 21:46close31320.011.312620.000000.000001.7213027.32
62652013.06.25 09:59sell31330.011.314790.000000.00000
62662013.06.25 10:10close31330.011.313130.000000.000001.6613028.98
62672013.06.25 17:06buy31340.011.307160.000000.00000
62682013.06.25 17:42close31340.011.308720.000000.000001.5613030.54
62692013.06.26 02:36buy31350.011.307310.000000.00000
62702013.06.26 03:02close31350.011.307650.000000.000000.3413030.88
62712013.06.26 12:49buy31360.011.303030.000000.00000
62722013.06.26 13:23buy31370.011.302760.000000.00000
62732013.06.26 13:37buy31380.031.301580.000000.00000
62742013.06.26 14:11close31380.031.302750.000000.000003.5113034.39
62752013.06.26 14:11close31360.011.302750.000000.00000-0.2813034.11
62762013.06.26 14:11close31370.011.302750.000000.00000-0.0113034.10
62772013.06.26 18:08buy31390.011.299960.000000.00000
62782013.06.26 18:10buy31400.011.299060.000000.00000
62792013.06.26 18:42close31400.011.300400.000000.000001.3413035.44
62802013.06.26 18:42close31390.011.300400.000000.000000.4413035.88
62812013.06.28 05:21sell31410.011.307250.000000.00000
62822013.06.28 06:16close31410.011.306850.000000.000000.4013036.28
62832013.06.28 10:15buy31420.011.304170.000000.00000
62842013.06.28 11:02close31420.011.305010.000000.000000.8413037.12
62852013.06.28 17:08buy31430.011.302320.000000.00000
62862013.06.28 17:16buy31440.011.301540.000000.00000
62872013.06.28 17:54buy31450.011.300990.000000.00000
62882013.06.28 17:59buy31460.021.299750.000000.00000
62892013.06.28 18:48close31460.021.301250.000000.000003.0013040.12
62902013.06.28 18:48close31430.011.301250.000000.00000-1.0713039.05
62912013.06.28 18:48close31440.011.301250.000000.00000-0.2913038.76
62922013.06.28 18:48close31450.011.301250.000000.000000.2613039.02
62932013.07.01 12:41sell31470.011.305350.000000.00000
62942013.07.01 12:54sell31480.011.305600.000000.00000
62952013.07.01 13:17close31480.011.304850.000000.000000.7513039.77
62962013.07.01 13:17close31470.011.304850.000000.000000.5013040.27
62972013.07.02 00:08sell31490.011.306670.000000.00000
62982013.07.02 00:51close31490.011.306230.000000.000000.4413040.71
62992013.07.02 11:43buy31500.011.303140.000000.00000
63002013.07.02 12:01buy31510.021.301950.000000.00000
63012013.07.02 13:02close31510.021.303000.000000.000002.1013042.81
63022013.07.02 13:02close31500.011.303000.000000.00000-0.1413042.67
63032013.07.02 15:52buy31520.011.299510.000000.00000
63042013.07.02 16:06close31520.011.300710.000000.000001.2013043.87
63052013.07.03 10:56buy31530.011.293330.000000.00000
63062013.07.03 10:58buy31540.011.292510.000000.00000
63072013.07.03 11:31close31540.011.294280.000000.000001.7713045.64
63082013.07.03 11:31close31530.011.294280.000000.000000.9513046.59
63092013.07.03 18:14sell31550.011.302350.000000.00000
63102013.07.03 18:59close31550.011.300340.000000.000002.0113048.60
63112013.07.04 15:40buy31560.011.291180.000000.00000
63122013.07.04 15:47buy31570.011.290000.000000.00000
63132013.07.04 15:56buy31580.011.288810.000000.00000
63142013.07.04 16:32close31580.011.291020.000000.000002.2113050.81
63152013.07.04 16:32close31560.011.291020.000000.00000-0.1613050.65
63162013.07.04 16:32close31570.011.291020.000000.000001.0213051.67
63172013.07.08 13:09sell31590.011.285810.000000.00000
63182013.07.08 13:51close31590.011.285370.000000.000000.4413052.11
63192013.07.09 09:55sell31600.011.289460.000000.00000
63202013.07.09 10:11close31600.011.288030.000000.000001.4313053.54
63212013.07.09 17:05buy31610.011.283930.000000.00000
63222013.07.09 17:21buy31620.021.282540.000000.00000
63232013.07.09 17:26buy31630.011.281770.000000.00000
63242013.07.09 17:28buy31640.011.281120.000000.00000
63252013.07.09 17:31buy31650.011.280440.000000.00000
63262013.07.09 17:34buy31660.011.279390.000000.00000
63272013.07.09 17:46buy31670.011.278170.000000.00000
63282013.07.09 18:24buy31680.011.277200.000000.00000
63292013.07.09 18:43buy31690.021.276370.000000.00000
63302013.07.09 20:32buy31700.011.275910.000000.00000
63312013.07.10 08:53close31690.021.279920.000000.000007.0113060.55
63322013.07.10 08:53close31620.021.279920.000000.00000-5.3313055.21
63332013.07.10 08:53close31610.011.279920.000000.00000-4.0613051.16
63342013.07.10 08:53close31640.011.279920.000000.00000-1.2513049.91
63352013.07.10 08:53close31650.011.279920.000000.00000-0.5713049.34
63362013.07.10 08:53close31660.011.279920.000000.000000.4813049.83
63372013.07.10 08:53close31670.011.279920.000000.000001.7013051.53
63382013.07.10 08:53close31680.011.279920.000000.000002.6713054.20
63392013.07.10 08:53close31630.011.279920.000000.00000-1.9013052.30
63402013.07.10 08:53close31700.011.279920.000000.000003.9613056.27
63412013.07.10 11:14sell31710.011.282810.000000.00000
63422013.07.10 12:27close31710.011.281650.000000.000001.1613057.43
63432013.07.10 17:52sell31720.011.284890.000000.00000
63442013.07.10 18:00sell31730.011.285640.000000.00000
63452013.07.10 18:24close31730.011.284200.000000.000001.4413058.87
63462013.07.10 18:24close31720.011.284200.000000.000000.6913059.56
63472013.07.10 23:54sell31740.011.297500.000000.00000
63482013.07.11 00:10sell31750.011.298280.000000.00000
63492013.07.11 00:11sell31760.011.299330.000000.00000
63502013.07.11 01:00sell31770.031.301890.000000.00000
63512013.07.11 01:20sell31780.011.302470.000000.00000
63522013.07.11 01:23sell31790.021.304040.000000.00000
63532013.07.11 01:41sell31800.071.307680.000000.00000
63542013.07.11 01:47sell31810.021.311390.000000.00000
63552013.07.11 01:49sell31820.041.314620.000000.00000
63562013.07.11 01:56sell31830.021.318040.000000.00000
63572013.07.11 01:58sell31840.021.319810.000000.00000
63582013.07.11 04:18close31800.071.308310.000000.00000-4.4113055.15
63592013.07.11 04:18close31820.041.308310.000000.0000025.2413080.39
63602013.07.11 04:18close31770.031.308310.000000.00000-19.2613061.13
63612013.07.11 04:18close31840.021.308310.000000.0000023.0013084.13
63622013.07.11 04:18close31830.021.308310.000000.0000019.4613103.59
63632013.07.11 04:18close31810.021.308310.000000.000006.1613109.75
63642013.07.11 04:18close31790.021.308310.000000.00000-8.5413101.21
63652013.07.11 04:18close31740.011.308310.000000.00000-10.6913090.52
63662013.07.11 04:18close31760.011.308310.000000.00000-8.9813081.54
63672013.07.11 04:18close31750.011.308310.000000.00000-10.0313071.51
63682013.07.11 04:18close31780.011.308310.000000.00000-5.8413065.67
63692013.07.11 10:10buy31850.011.304890.000000.00000
63702013.07.11 10:12buy31860.011.303890.000000.00000
63712013.07.11 10:26buy31870.011.303310.000000.00000
63722013.07.11 10:34buy31880.011.302640.000000.00000
63732013.07.11 11:01close31880.011.304650.000000.000002.0113067.68
63742013.07.11 11:01close31850.011.304650.000000.00000-0.2413067.44
63752013.07.11 11:01close31860.011.304650.000000.000000.7613068.20
63762013.07.11 11:01close31870.011.304650.000000.000001.3413069.54
63772013.07.11 16:02buy31890.011.301080.000000.00000
63782013.07.11 16:22close31890.011.303170.000000.000002.0913071.63
63792013.07.11 22:03sell31900.011.311290.000000.00000
63802013.07.11 22:59close31900.011.310080.000000.000001.2113072.84
63812013.07.12 10:45buy31910.011.305440.000000.00000
63822013.07.12 10:48buy31920.011.305100.000000.00000
63832013.07.12 10:58buy31930.021.303920.000000.00000
63842013.07.12 12:22close31930.021.304890.000000.000001.9413074.78
63852013.07.12 12:22close31910.011.304890.000000.00000-0.5513074.23
63862013.07.12 12:22close31920.011.304890.000000.00000-0.2113074.02
63872013.07.15 11:46buy31940.011.302920.000000.00000
63882013.07.15 11:58buy31950.021.302200.000000.00000
63892013.07.15 12:17close31950.021.303560.000000.000002.7213076.74
63902013.07.15 12:17close31940.011.303560.000000.000000.6413077.38
63912013.07.15 14:49buy31960.011.300770.000000.00000
63922013.07.15 14:50buy31970.011.300300.000000.00000
63932013.07.15 14:51buy31980.011.299790.000000.00000
63942013.07.15 15:25close31980.011.301300.000000.000001.5113078.89
63952013.07.15 15:25close31960.011.301300.000000.000000.5313079.42
63962013.07.15 15:25close31970.011.301300.000000.000001.0013080.42
63972013.07.16 08:33sell31990.011.308770.000000.00000
63982013.07.16 09:00sell32000.011.309000.000000.00000
63992013.07.16 09:04sell32010.011.309420.000000.00000
64002013.07.16 09:38close32010.011.308290.000000.000001.1313081.55
64012013.07.16 09:38close31990.011.308290.000000.000000.4813082.03
64022013.07.16 09:38close32000.011.308290.000000.000000.7113082.74
64032013.07.16 14:19sell32020.011.312380.000000.00000
64042013.07.16 14:23sell32030.011.312880.000000.00000
64052013.07.16 14:54close32030.011.311670.000000.000001.2113083.95
64062013.07.16 14:54close32020.011.311670.000000.000000.7113084.66
64072013.07.16 21:36sell32040.011.315590.000000.00000
64082013.07.16 21:47sell32050.011.316250.000000.00000
64092013.07.16 22:11close32050.011.315260.000000.000000.9913085.65
64102013.07.16 22:11close32040.011.315260.000000.000000.3313085.98
64112013.07.17 11:22sell32060.011.315630.000000.00000
64122013.07.17 11:50close32060.011.314610.000000.000001.0213087.00
64132013.07.19 05:52sell32070.011.313740.000000.00000
64142013.07.19 06:01sell32080.011.314640.000000.00000
64152013.07.19 06:51close32080.011.313610.000000.000001.0313088.03
64162013.07.19 06:51close32070.011.313610.000000.000000.1313088.16
64172013.07.22 17:07sell32090.011.321280.000000.00000
64182013.07.22 17:47close32090.011.319680.000000.000001.6013089.76
64192013.07.23 12:46buy32100.011.316470.000000.00000
64202013.07.23 13:15close32100.011.317610.000000.000001.1413090.90
64212013.07.23 21:50sell32110.011.322990.000000.00000
64222013.07.23 21:58sell32120.011.323420.000000.00000
64232013.07.23 22:38close32120.011.322480.000000.000000.9413091.84
64242013.07.23 22:38close32110.011.322480.000000.000000.5113092.35
64252013.07.24 17:04buy32130.011.320560.000000.00000
64262013.07.24 17:27close32130.011.323450.000000.000002.8913095.24
64272013.07.24 20:46buy32140.011.317950.000000.00000
64282013.07.24 21:12close32140.011.318520.000000.000000.5713095.81
64292013.07.25 12:46buy32150.011.317080.000000.00000
64302013.07.25 13:17close32150.011.319000.000000.000001.9213097.73
64312013.07.25 18:37sell32160.011.323640.000000.00000
64322013.07.25 19:03close32160.011.322500.000000.000001.1413098.87
64332013.07.25 22:22sell32170.011.327850.000000.00000
64342013.07.25 22:43sell32180.011.328190.000000.00000
64352013.07.25 23:39close32180.011.327760.000000.000000.4313099.30
64362013.07.25 23:39close32170.011.327760.000000.000000.0913099.39
64372013.07.26 15:24buy32190.011.325310.000000.00000
64382013.07.26 15:54close32190.011.326310.000000.000001.0013100.39
64392013.07.30 17:26buy32200.011.323970.000000.00000
64402013.07.30 17:58close32200.011.324780.000000.000000.8113101.20
64412013.08.01 10:19buy32210.011.324360.000000.00000
64422013.08.01 10:26buy32220.011.323920.000000.00000
64432013.08.01 11:01buy32230.011.323360.000000.00000
64442013.08.01 11:37close32230.011.324510.000000.000001.1513102.35
64452013.08.01 11:37close32210.011.324510.000000.000000.1513102.50
64462013.08.01 11:37close32220.011.324510.000000.000000.5913103.09
64472013.08.02 17:44sell32240.011.328720.000000.00000
64482013.08.02 18:05close32240.011.327630.000000.000001.0913104.18
64492013.08.05 15:31buy32250.011.324820.000000.00000
64502013.08.05 16:08close32250.011.325280.000000.000000.4613104.64
64512013.08.06 12:39sell32260.011.327980.000000.00000
64522013.08.06 12:40sell32270.011.328240.000000.00000
64532013.08.06 13:54close32270.011.327670.000000.000000.5713105.21
64542013.08.06 13:54close32260.011.327670.000000.000000.3113105.52
64552013.08.06 17:45sell32280.011.332120.000000.00000
64562013.08.06 18:26close32280.011.330810.000000.000001.3113106.83
64572013.08.07 12:07buy32290.011.327390.000000.00000
64582013.08.07 12:16buy32300.011.326870.000000.00000
64592013.08.07 12:42close32300.011.327450.000000.000000.5813107.41
64602013.08.07 12:42close32290.011.327450.000000.000000.0613107.47
64612013.08.07 20:25sell32310.011.334030.000000.00000
64622013.08.07 21:08close32310.011.333660.000000.000000.3713107.84
64632013.08.08 17:14sell32320.011.338760.000000.00000
64642013.08.08 17:16sell32330.011.339170.000000.00000
64652013.08.08 19:15sell32340.011.339400.000000.00000
64662013.08.08 19:20sell32350.011.339840.000000.00000
64672013.08.08 19:35close32350.011.339040.000000.000000.8013108.64
64682013.08.08 19:35close32320.011.339040.000000.00000-0.2813108.36
64692013.08.08 19:35close32330.011.339040.000000.000000.1313108.49
64702013.08.08 19:35close32340.011.339040.000000.000000.3613108.85
64712013.08.09 17:53buy32360.011.335090.000000.00000
64722013.08.09 18:13buy32370.011.334880.000000.00000
64732013.08.09 18:31buy32380.031.333740.000000.00000
64742013.08.09 19:48close32380.031.334560.000000.000002.4613111.31
64752013.08.09 19:48close32360.011.334560.000000.00000-0.5313110.78
64762013.08.09 19:48close32370.011.334560.000000.00000-0.3213110.46
64772013.08.12 15:11buy32390.011.328180.000000.00000
64782013.08.12 15:40close32390.011.328700.000000.000000.5213110.98
64792013.08.13 15:55buy32400.011.325420.000000.00000
64802013.08.13 16:35buy32410.011.325050.000000.00000
64812013.08.13 17:48buy32420.021.323580.000000.00000
64822013.08.13 19:02close32420.021.324640.000000.000002.1213113.10
64832013.08.13 19:02close32400.011.324640.000000.00000-0.7813112.32
64842013.08.13 19:02close32410.011.324640.000000.00000-0.4113111.91
64852013.08.15 15:56buy32430.011.322500.000000.00000
64862013.08.15 16:16close32430.011.324160.000000.000001.6613113.57
64872013.08.15 17:11buy32440.011.320940.000000.00000
64882013.08.15 17:31close32440.011.323610.000000.000002.6713116.24
64892013.08.15 22:11sell32450.011.335890.000000.00000
64902013.08.15 23:12close32450.011.335320.000000.000000.5713116.81
64912013.08.16 16:12sell32460.011.336960.000000.00000
64922013.08.16 16:22sell32470.011.337180.000000.00000
64932013.08.16 16:25sell32480.011.337500.000000.00000
64942013.08.16 16:40close32480.011.336370.000000.000001.1313117.94
64952013.08.16 16:40close32460.011.336370.000000.000000.5913118.53
64962013.08.16 16:40close32470.011.336370.000000.000000.8113119.34
64972013.08.16 18:35buy32490.011.332000.000000.00000
64982013.08.16 19:26buy32500.011.331780.000000.00000
64992013.08.16 20:51close32500.011.332200.000000.000000.4213119.76
65002013.08.16 20:51close32490.011.332200.000000.000000.2013119.96
65012013.08.19 13:11sell32510.011.337160.000000.00000
65022013.08.19 13:53close32510.011.335840.000000.000001.3213121.28
65032013.08.20 12:41sell32520.011.339650.000000.00000
65042013.08.20 13:31sell32530.011.340470.000000.00000
65052013.08.20 13:52close32530.011.339070.000000.000001.4013122.68
65062013.08.20 13:52close32520.011.339070.000000.000000.5813123.26
65072013.08.20 16:36sell32540.011.343950.000000.00000
65082013.08.20 16:40sell32550.011.344620.000000.00000
65092013.08.20 17:12close32550.011.343450.000000.000001.1713124.43
65102013.08.20 17:12close32540.011.343450.000000.000000.5013124.93
65112013.08.21 18:16buy32560.011.337200.000000.00000
65122013.08.21 18:27buy32570.041.335540.000000.00000
65132013.08.21 18:53close32570.041.337020.000000.000005.9213130.85
65142013.08.21 18:53close32560.011.337020.000000.00000-0.1813130.67
65152013.08.23 17:32sell32580.011.339880.000000.00000
65162013.08.23 17:42sell32590.011.340470.000000.00000
65172013.08.23 18:20close32590.011.339190.000000.000001.2813131.95
65182013.08.23 18:20close32580.011.339190.000000.000000.6913132.64
65192013.08.27 11:19buy32600.011.332830.000000.00000
65202013.08.27 12:14close32600.011.334390.000000.000001.5613134.20
65212013.08.27 16:46sell32610.011.339400.000000.00000
65222013.08.27 17:09close32610.011.337180.000000.000002.2213136.42
65232013.08.28 13:47buy32620.011.334810.000000.00000
65242013.08.28 14:20buy32630.011.334390.000000.00000
65252013.08.28 14:30buy32640.011.334120.000000.00000
65262013.08.28 15:13close32640.011.334670.000000.000000.5513136.97
65272013.08.28 15:13close32620.011.334670.000000.00000-0.1413136.83
65282013.08.28 15:13close32630.011.334670.000000.000000.2813137.11
65292013.08.29 09:36buy32650.011.328990.000000.00000
65302013.08.29 09:50buy32660.031.326880.000000.00000
65312013.08.29 10:48buy32670.011.326350.000000.00000
65322013.08.29 10:51buy32680.011.325740.000000.00000
65332013.08.29 11:46close32660.031.327210.000000.000000.9913138.10
65342013.08.29 11:46close32680.011.327210.000000.000001.4713139.57
65352013.08.29 11:46close32650.011.327210.000000.00000-1.7813137.79
65362013.08.29 11:46close32670.011.327210.000000.000000.8613138.65
65372013.08.29 17:46buy32690.011.322850.000000.00000
65382013.08.29 18:09buy32700.011.322310.000000.00000
65392013.08.29 18:37close32700.011.322830.000000.000000.5213139.17
65402013.08.29 18:37close32690.011.322830.000000.00000-0.0213139.15
65412013.08.30 16:57buy32710.011.321070.000000.00000
65422013.08.30 17:17buy32720.011.320670.000000.00000
65432013.08.30 17:33close32720.011.321610.000000.000000.9413140.09
65442013.08.30 17:33close32710.011.321610.000000.000000.5413140.63
65452013.08.30 18:10buy32730.011.318250.000000.00000
65462013.08.30 18:21close32730.011.319800.000000.000001.5513142.18
65472013.09.02 03:45buy32740.011.319330.000000.00000
65482013.09.02 04:02close32740.011.320200.000000.000000.8713143.05
65492013.09.03 08:58buy32750.011.317110.000000.00000
65502013.09.03 09:29buy32760.011.316810.000000.00000
65512013.09.03 10:02close32760.011.317360.000000.000000.5513143.60
65522013.09.03 10:02close32750.011.317360.000000.000000.2513143.85
65532013.09.04 18:37sell32770.011.321500.000000.00000
65542013.09.04 19:24close32770.011.321070.000000.000000.4313144.28
65552013.09.05 15:53buy32780.011.315240.000000.00000
65562013.09.05 15:56buy32790.011.314290.000000.00000
65572013.09.05 16:07buy32800.011.313100.000000.00000
65582013.09.05 16:27close32800.011.316830.000000.000003.7313148.01
65592013.09.05 16:27close32780.011.316830.000000.000001.5913149.60
65602013.09.05 16:27close32790.011.316830.000000.000002.5413152.14
65612013.09.09 11:32sell32810.011.319260.000000.00000
65622013.09.09 12:09close32810.011.318940.000000.000000.3213152.46
65632013.09.09 17:45sell32820.011.325090.000000.00000
65642013.09.09 18:02sell32830.011.326030.000000.00000
65652013.09.09 19:11sell32840.021.327580.000000.00000
65662013.09.09 19:45close32840.021.326310.000000.000002.5413155.00
65672013.09.09 19:45close32820.011.326310.000000.00000-1.2213153.78
65682013.09.09 19:45close32830.011.326310.000000.00000-0.2813153.50
65692013.09.10 17:05sell32850.011.326890.000000.00000
65702013.09.10 18:07close32850.011.326030.000000.000000.8613154.36
65712013.09.11 18:04sell32860.011.330470.000000.00000
65722013.09.11 18:15sell32870.011.331210.000000.00000
65732013.09.11 18:57close32870.011.330520.000000.000000.6913155.05
65742013.09.11 18:57close32860.011.330520.000000.00000-0.0513155.00
65752013.09.13 17:02buy32880.011.326030.000000.00000
65762013.09.13 18:10close32880.011.327020.000000.000000.9913155.99
65772013.09.16 00:48sell32890.011.337210.000000.00000
65782013.09.16 01:43sell32900.011.338000.000000.00000
65792013.09.16 02:12close32900.011.336840.000000.000001.1613157.15
65802013.09.16 02:12close32890.011.336840.000000.000000.3713157.52
65812013.09.16 22:11buy32910.011.333080.000000.00000
65822013.09.16 22:39close32910.011.333710.000000.000000.6313158.15
65832013.09.18 21:01sell32920.011.344690.000000.00000
65842013.09.18 21:02sell32930.011.346100.000000.00000
65852013.09.18 21:42sell32940.011.347440.000000.00000
65862013.09.18 21:45sell32950.011.348580.000000.00000
65872013.09.18 22:00sell32960.021.350690.000000.00000
65882013.09.18 23:03sell32970.011.351190.000000.00000
65892013.09.18 23:15sell32980.021.351850.000000.00000
65902013.09.18 23:18sell32990.011.352090.000000.00000
65912013.09.18 23:30sell33000.011.352680.000000.00000
65922013.09.19 09:32sell33010.051.353770.000000.00000
65932013.09.19 10:08sell33020.041.354130.000000.00000
65942013.09.19 10:10sell33030.041.354490.000000.00000
65952013.09.19 10:11sell33040.021.354180.000000.00000
65962013.09.19 10:56sell33050.021.354670.000000.00000
65972013.09.19 11:00sell33060.061.355050.000000.00000
65982013.09.19 11:01sell33070.041.354900.000000.00000
65992013.09.19 11:03sell33080.041.354760.000000.00000
66002013.09.19 11:34sell33090.161.356670.000000.00000
66012013.09.19 15:31close33090.161.353670.000000.0000048.0013206.15
66022013.09.19 15:31close33060.061.353670.000000.000008.2813214.43
66032013.09.19 15:31close33010.051.353670.000000.000000.5013214.93
66042013.09.19 15:31close33070.041.353670.000000.000004.9213219.85
66052013.09.19 15:31close33080.041.353670.000000.000004.3613224.21
66062013.09.19 15:31close33030.041.353670.000000.000003.2813227.49
66072013.09.19 15:31close33020.041.353670.000000.000001.8413229.33
66082013.09.19 15:31close33050.021.353670.000000.000002.0013231.33
66092013.09.19 15:31close33040.021.353670.000000.000001.0213232.35
66102013.09.19 15:31close32980.021.353670.000000.00000-3.4013228.95
66112013.09.19 15:31close32960.021.353670.000000.00000-5.7213223.24
66122013.09.19 15:31close32920.011.353670.000000.00000-8.8613214.38
66132013.09.19 15:31close32990.011.353670.000000.00000-1.4613212.92
66142013.09.19 15:31close32970.011.353670.000000.00000-2.3613210.57
66152013.09.19 15:31close32950.011.353670.000000.00000-4.9713205.60
66162013.09.19 15:31close32940.011.353670.000000.00000-6.1113199.49
66172013.09.19 15:31close32930.011.353670.000000.00000-7.4513192.04
66182013.09.19 15:31close33000.011.353670.000000.00000-0.8713191.18
66192013.09.23 12:24buy33100.011.350790.000000.00000
66202013.09.23 13:00close33100.011.351250.000000.000000.4613191.64
66212013.09.23 17:05buy33110.011.347990.000000.00000
66222013.09.23 18:56close33110.011.349490.000000.000001.5013193.14
66232013.09.25 12:54sell33120.011.351010.000000.00000
66242013.09.25 12:57sell33130.011.351290.000000.00000
66252013.09.25 13:20close33130.011.350400.000000.000000.8913194.03
66262013.09.25 13:20close33120.011.350400.000000.000000.6113194.64
66272013.09.27 15:02sell33140.011.354180.000000.00000
66282013.09.27 15:25sell33150.011.354460.000000.00000
66292013.09.27 15:31sell33160.011.354990.000000.00000
66302013.09.27 17:03sell33170.021.355820.000000.00000
66312013.09.27 17:17close33170.021.354770.000000.000002.1013196.74
66322013.09.27 17:17close33140.011.354770.000000.00000-0.5913196.15
66332013.09.27 17:17close33150.011.354770.000000.00000-0.3113195.84
66342013.09.27 17:17close33160.011.354770.000000.000000.2213196.06
66352013.09.30 15:41sell33180.011.353710.000000.00000
66362013.09.30 15:46sell33190.011.354470.000000.00000
66372013.09.30 15:58sell33200.011.354800.000000.00000
66382013.09.30 16:01sell33210.011.355340.000000.00000
66392013.09.30 16:21close33210.011.354240.000000.000001.1013197.16
66402013.09.30 16:21close33180.011.354240.000000.00000-0.5313196.63
66412013.09.30 16:21close33190.011.354240.000000.000000.2313196.86
66422013.09.30 16:21close33200.011.354240.000000.000000.5613197.42
66432013.10.01 09:41sell33220.011.357390.000000.00000
66442013.10.01 09:51sell33230.011.357960.000000.00000
66452013.10.01 09:55sell33240.011.358570.000000.00000
66462013.10.01 10:38close33240.011.356890.000000.000001.6813199.10
66472013.10.01 10:38close33220.011.356890.000000.000000.5013199.60
66482013.10.01 10:38close33230.011.356890.000000.000001.0713200.67
66492013.10.02 15:57sell33250.011.357600.000000.00000
66502013.10.02 16:04sell33260.011.358430.000000.00000
66512013.10.02 16:23sell33270.021.360080.000000.00000
66522013.10.02 16:54close33270.021.358660.000000.000002.8413203.51
66532013.10.02 16:54close33250.011.358660.000000.00000-1.0613202.45
66542013.10.02 16:54close33260.011.358660.000000.00000-0.2313202.22
66552013.10.03 05:07sell33280.011.362240.000000.00000
66562013.10.03 05:45close33280.011.360930.000000.000001.3113203.53
66572013.10.03 18:49sell33290.011.363780.000000.00000
66582013.10.03 18:54sell33300.011.364290.000000.00000
66592013.10.03 19:20close33300.011.363110.000000.000001.1813204.71
66602013.10.03 19:20close33290.011.363110.000000.000000.6713205.38
66612013.10.04 12:36buy33310.011.360750.000000.00000
66622013.10.04 12:54buy33320.031.359920.000000.00000
66632013.10.04 12:55buy33330.011.359690.000000.00000
66642013.10.04 13:26buy33340.011.359250.000000.00000
66652013.10.04 14:30buy33350.011.359030.000000.00000
66662013.10.04 14:42buy33360.011.358640.000000.00000
66672013.10.04 18:11close33320.031.360290.000000.000001.1113206.49
66682013.10.04 18:11close33360.011.360290.000000.000001.6513208.14
66692013.10.04 18:11close33310.011.360290.000000.00000-0.4613207.68
66702013.10.04 18:11close33330.011.360290.000000.000000.6013208.28
66712013.10.04 18:11close33340.011.360290.000000.000001.0413209.32
66722013.10.04 18:11close33350.011.360290.000000.000001.2613210.58
66732013.10.04 19:34buy33370.011.354740.000000.00000
66742013.10.04 20:46close33370.011.355430.000000.000000.6913211.27
66752013.10.07 17:17buy33380.011.354570.000000.00000
66762013.10.07 17:53close33380.011.356020.000000.000001.4513212.72
66772013.10.08 16:40sell33390.011.359470.000000.00000
66782013.10.08 16:50sell33400.011.359730.000000.00000
66792013.10.08 17:15close33400.011.358810.000000.000000.9213213.64
66802013.10.08 17:15close33390.011.358810.000000.000000.6613214.30
66812013.10.09 02:07sell33410.011.359720.000000.00000
66822013.10.09 02:11sell33420.011.359960.000000.00000
66832013.10.09 02:46close33420.011.359310.000000.000000.6513214.95
66842013.10.09 02:46close33410.011.359310.000000.000000.4113215.36
66852013.10.09 10:06buy33430.011.354430.000000.00000
66862013.10.09 10:15buy33440.021.353490.000000.00000
66872013.10.09 10:17buy33450.011.353050.000000.00000
66882013.10.09 10:21buy33460.011.352540.000000.00000
66892013.10.09 12:11buy33470.011.351860.000000.00000
66902013.10.09 13:01close33440.021.353440.000000.00000-0.1013215.26
66912013.10.09 13:01close33470.011.353440.000000.000001.5813216.84
66922013.10.09 13:01close33430.011.353440.000000.00000-0.9913215.85
66932013.10.09 13:01close33450.011.353440.000000.000000.3913216.24
66942013.10.09 13:01close33460.011.353440.000000.000000.9013217.14
66952013.10.10 14:11sell33480.011.353450.000000.00000
66962013.10.10 14:43sell33490.021.354020.000000.00000
66972013.10.10 15:15close33490.021.353210.000000.000001.6213218.76
66982013.10.10 15:15close33480.011.353210.000000.000000.2413219.00
66992013.10.11 19:31buy33500.011.352650.000000.00000
67002013.10.11 20:42close33500.011.353910.000000.000001.2613220.26
67012013.10.15 12:15buy33510.011.352280.000000.00000
67022013.10.15 12:29buy33520.031.350430.000000.00000
67032013.10.15 13:10buy33530.011.350120.000000.00000
67042013.10.15 21:25close33520.031.351860.000000.000004.2913224.55
67052013.10.15 21:25close33530.011.351860.000000.000001.7413226.29
67062013.10.15 21:25close33510.011.351860.000000.00000-0.4213225.87
67072013.10.16 17:47buy33540.011.351320.000000.00000
67082013.10.16 17:48buy33550.011.350050.000000.00000
67092013.10.16 17:49buy33560.011.349470.000000.00000
67102013.10.16 17:56buy33570.011.348930.000000.00000
67112013.10.16 18:02buy33580.011.348240.000000.00000
67122013.10.16 19:36close33580.011.350820.000000.000002.5813228.45
67132013.10.16 19:36close33540.011.350820.000000.00000-0.5013227.95
67142013.10.16 19:36close33550.011.350820.000000.000000.7713228.72
67152013.10.16 19:36close33560.011.350820.000000.000001.3513230.07
67162013.10.16 19:36close33570.011.350820.000000.000001.8913231.96
67172013.10.17 10:21sell33590.011.358310.000000.00000
67182013.10.17 10:22sell33600.011.358920.000000.00000
67192013.10.17 10:26sell33610.011.359500.000000.00000
67202013.10.17 10:34sell33620.021.360780.000000.00000
67212013.10.17 10:36sell33630.011.361580.000000.00000
67222013.10.17 10:57sell33640.011.362270.000000.00000
67232013.10.17 11:01sell33650.011.363360.000000.00000
67242013.10.17 14:26sell33660.021.364230.000000.00000
67252013.10.17 14:30sell33670.011.364820.000000.00000
67262013.10.17 15:04sell33680.011.365170.000000.00000
67272013.10.17 15:06sell33690.021.365830.000000.00000
67282013.10.17 15:14sell33700.041.366000.000000.00000
67292013.10.17 15:15sell33710.021.366020.000000.00000
67302013.10.17 15:16sell33720.021.366500.000000.00000
67312013.10.17 15:17sell33730.021.366230.000000.00000
67322013.10.17 16:51sell33740.021.366820.000000.00000
67332013.10.17 16:55sell33750.081.367600.000000.00000
67342013.10.17 17:05sell33760.041.367760.000000.00000
67352013.10.17 17:08sell33770.041.367580.000000.00000
67362013.10.17 17:13sell33780.041.368040.000000.00000
67372013.10.17 19:04close33750.081.365690.000000.0000015.2813247.24
67382013.10.17 19:04close33780.041.365690.000000.000009.4013256.64
67392013.10.17 19:04close33760.041.365690.000000.000008.2813264.92
67402013.10.17 19:04close33700.041.365690.000000.000001.2413266.16
67412013.10.17 19:04close33770.041.365690.000000.000007.5613273.72
67422013.10.17 19:04close33620.021.365690.000000.00000-9.8213263.90
67432013.10.17 19:04close33730.021.365690.000000.000001.0813264.98
67442013.10.17 19:04close33660.021.365690.000000.00000-2.9213262.06
67452013.10.17 19:04close33720.021.365690.000000.000001.6213263.68
67462013.10.17 19:04close33710.021.365690.000000.000000.6613264.34
67472013.10.17 19:04close33690.021.365690.000000.000000.2813264.62
67482013.10.17 19:04close33740.021.365690.000000.000002.2613266.88
67492013.10.17 19:04close33590.011.365690.000000.00000-7.3813259.50
67502013.10.17 19:04close33670.011.365690.000000.00000-0.8713258.63
67512013.10.17 19:04close33650.011.365690.000000.00000-2.3313256.30
67522013.10.17 19:04close33640.011.365690.000000.00000-3.4213252.88
67532013.10.17 19:04close33630.011.365690.000000.00000-4.1113248.77
67542013.10.17 19:04close33610.011.365690.000000.00000-6.1913242.58
67552013.10.17 19:04close33600.011.365690.000000.00000-6.7713235.81
67562013.10.17 19:04close33680.011.365690.000000.00000-0.5213235.29
67572013.10.22 17:05sell33790.011.376460.000000.00000
67582013.10.23 10:28close33790.011.376120.000000.000000.3813235.67
67592013.10.23 16:47sell33800.011.378500.000000.00000
67602013.10.23 16:49sell33810.011.378880.000000.00000
67612013.10.23 17:10close33810.011.376840.000000.000002.0413237.71
67622013.10.23 17:10close33800.011.376840.000000.000001.6613239.37
67632013.10.24 09:04sell33820.011.381340.000000.00000
67642013.10.24 09:31sell33830.011.382010.000000.00000
67652013.10.24 09:59close33830.011.380780.000000.000001.2313240.60
67662013.10.24 09:59close33820.011.380780.000000.000000.5613241.16
67672013.10.25 07:34sell33840.011.383180.000000.00000
67682013.10.25 08:07close33840.011.381620.000000.000001.5613242.72
67692013.10.25 15:16buy33850.011.377580.000000.00000
67702013.10.25 15:32close33850.011.378730.000000.000001.1513243.87
67712013.10.28 15:25buy33860.011.378100.000000.00000
67722013.10.28 15:32buy33870.011.377660.000000.00000
67732013.10.28 16:01close33870.011.378730.000000.000001.0713244.94
67742013.10.28 16:01close33860.011.378730.000000.000000.6313245.57
67752013.10.29 16:39sell33880.011.380270.000000.00000
67762013.10.29 16:46sell33890.011.380780.000000.00000
67772013.10.29 17:16close33890.011.380170.000000.000000.6113246.18
67782013.10.29 17:16close33880.011.380170.000000.000000.1013246.28
67792013.10.30 10:58sell33900.011.376400.000000.00000
67802013.10.30 11:36close33900.011.375650.000000.000000.7513247.03
67812013.10.30 20:21buy33910.011.372060.000000.00000
67822013.10.30 20:27buy33920.011.370410.000000.00000
67832013.10.30 20:58close33920.011.372640.000000.000002.2313249.26
67842013.10.30 20:58close33910.011.372640.000000.000000.5813249.84
67852013.10.31 06:04buy33930.011.370240.000000.00000
67862013.10.31 07:06close33930.011.371030.000000.000000.7913250.63
67872013.10.31 12:36buy33940.011.366550.000000.00000
67882013.10.31 12:48buy33950.011.366080.000000.00000
67892013.10.31 12:54buy33960.011.365700.000000.00000
67902013.10.31 13:45buy33970.021.364300.000000.00000
67912013.10.31 13:49buy33980.011.363610.000000.00000
67922013.10.31 15:06buy33990.011.363090.000000.00000
67932013.10.31 15:25close33970.021.365010.000000.000001.4213252.05
67942013.10.31 15:25close33990.011.365010.000000.000001.9213253.97
67952013.10.31 15:25close33950.011.365010.000000.00000-1.0713252.90
67962013.10.31 15:25close33960.011.365010.000000.00000-0.6913252.21
67972013.10.31 15:25close33940.011.365010.000000.00000-1.5413250.67
67982013.10.31 15:25close33980.011.365010.000000.000001.4013252.07
67992013.10.31 16:37buy34000.011.360320.000000.00000
68002013.10.31 17:01close34000.011.361620.000000.000001.3013253.37
68012013.11.01 03:12buy34010.011.356060.000000.00000
68022013.11.01 03:18buy34020.021.354940.000000.00000
68032013.11.01 03:21buy34030.011.354450.000000.00000
68042013.11.01 04:26close34020.021.355320.000000.000000.7613254.13
68052013.11.01 04:26close34030.011.355320.000000.000000.8713255.00
68062013.11.01 04:26close34010.011.355320.000000.00000-0.7413254.26
68072013.11.01 10:16buy34040.011.352550.000000.00000
68082013.11.01 10:18buy34050.011.352140.000000.00000
68092013.11.01 10:56close34050.011.353340.000000.000001.2013255.46
68102013.11.01 10:56close34040.011.353340.000000.000000.7913256.25
68112013.11.05 08:32buy34060.011.349290.000000.00000
68122013.11.05 09:11close34060.011.349840.000000.000000.5513256.80
68132013.11.05 17:01buy34070.011.345610.000000.00000
68142013.11.05 17:48close34070.011.346250.000000.000000.6413257.44
68152013.11.06 05:37sell34080.011.351330.000000.00000
68162013.11.06 06:02sell34090.011.351920.000000.00000
68172013.11.06 06:43close34090.011.351260.000000.000000.6613258.10
68182013.11.06 06:43close34080.011.351260.000000.000000.0713258.17
68192013.11.07 14:47buy34100.011.339280.000000.00000
68202013.11.07 15:31buy34110.011.333330.000000.00000
68212013.11.07 15:32buy34120.011.332130.000000.00000
68222013.11.07 15:35buy34130.011.330550.000000.00000
68232013.11.07 16:07close34130.011.334070.000000.000003.5213261.69
68242013.11.07 16:07close34100.011.334070.000000.00000-5.2113256.48
68252013.11.07 16:07close34110.011.334070.000000.000000.7413257.22
68262013.11.07 16:07close34120.011.334070.000000.000001.9413259.16
68272013.11.08 17:17buy34140.011.333390.000000.00000
68282013.11.08 17:24buy34150.011.332890.000000.00000
68292013.11.08 17:29buy34160.011.332300.000000.00000
68302013.11.08 17:50close34160.011.334350.000000.000002.0513261.21
68312013.11.08 17:50close34140.011.334350.000000.000000.9613262.17
68322013.11.08 17:50close34150.011.334350.000000.000001.4613263.63
68332013.11.12 11:18buy34170.011.336990.000000.00000
68342013.11.12 11:35buy34180.011.336180.000000.00000
68352013.11.12 12:08close34180.011.338240.000000.000002.0613265.69
68362013.11.12 12:08close34170.011.338240.000000.000001.2513266.94
68372013.11.12 15:07sell34190.011.342700.000000.00000
68382013.11.12 15:15sell34200.011.343210.000000.00000
68392013.11.12 15:48sell34210.011.343510.000000.00000
68402013.11.12 15:54sell34220.011.343860.000000.00000
68412013.11.12 16:05sell34230.011.344490.000000.00000
68422013.11.12 16:37close34230.011.343240.000000.000001.2513268.19
68432013.11.12 16:37close34190.011.343240.000000.00000-0.5413267.65
68442013.11.12 16:37close34200.011.343240.000000.00000-0.0313267.62
68452013.11.12 16:37close34210.011.343240.000000.000000.2713267.89
68462013.11.12 16:37close34220.011.343240.000000.000000.6213268.51
68472013.11.13 11:59buy34240.011.341450.000000.00000
68482013.11.13 12:33buy34250.011.341110.000000.00000
68492013.11.13 12:40close34250.011.342250.000000.000001.1413269.65
68502013.11.13 12:40close34240.011.342250.000000.000000.8013270.45
68512013.11.13 16:11sell34260.011.344410.000000.00000
68522013.11.13 16:21sell34270.011.345170.000000.00000
68532013.11.13 16:30close34270.011.343550.000000.000001.6213272.07
68542013.11.13 16:30close34260.011.343550.000000.000000.8613272.93
68552013.11.14 00:25sell34280.011.349440.000000.00000
68562013.11.14 00:43close34280.011.348290.000000.000001.1513274.08
68572013.11.14 13:01buy34290.011.342990.000000.00000
68582013.11.14 13:13buy34300.011.342760.000000.00000
68592013.11.14 13:16buy34310.011.342320.000000.00000
68602013.11.14 13:21buy34320.011.341980.000000.00000
68612013.11.14 13:47close34320.011.343400.000000.000001.4213275.50
68622013.11.14 13:47close34290.011.343400.000000.000000.4113275.91
68632013.11.14 13:47close34300.011.343400.000000.000000.6413276.55
68642013.11.14 13:47close34310.011.343400.000000.000001.0813277.63
68652013.11.15 15:45sell34330.011.347450.000000.00000
68662013.11.15 16:07sell34340.031.348770.000000.00000
68672013.11.15 16:17sell34350.021.350150.000000.00000
68682013.11.15 17:06close34340.031.348500.000000.000000.8113278.44
68692013.11.15 17:06close34350.021.348500.000000.000003.3013281.74
68702013.11.15 17:06close34330.011.348500.000000.00000-1.0513280.69
68712013.11.19 03:49sell34360.011.352170.000000.00000
68722013.11.19 04:09close34360.011.351490.000000.000000.6813281.37
68732013.11.19 10:07sell34370.011.354170.000000.00000
68742013.11.19 10:25close34370.011.351560.000000.000002.6113283.98
68752013.11.20 17:37buy34380.011.345650.000000.00000
68762013.11.20 18:26buy34390.021.344920.000000.00000
68772013.11.20 19:21buy34400.011.344530.000000.00000
68782013.11.20 19:43buy34410.021.343670.000000.00000
68792013.11.20 22:00buy34420.021.342170.000000.00000
68802013.11.20 23:57close34420.021.344160.000000.000003.9813287.96
68812013.11.20 23:57close34410.021.344160.000000.000000.9813288.94
68822013.11.20 23:57close34390.021.344160.000000.00000-1.5213287.42
68832013.11.20 23:57close34380.011.344160.000000.00000-1.4913285.93
68842013.11.20 23:57close34400.011.344160.000000.00000-0.3713285.56
68852013.11.22 14:26sell34430.011.353010.000000.00000
68862013.11.22 15:01close34430.011.352370.000000.000000.6413286.20
68872013.11.22 23:40sell34440.011.355510.000000.00000
68882013.11.25 00:03close34440.011.355100.000000.000000.4513286.65
68892013.11.25 12:22buy34450.011.351200.000000.00000
68902013.11.25 12:29buy34460.011.350940.000000.00000
68912013.11.25 13:06close34460.011.351520.000000.000000.5813287.23
68922013.11.25 13:06close34450.011.351520.000000.000000.3213287.55
68932013.11.27 18:51buy34470.011.356530.000000.00000
68942013.11.27 19:48close34470.011.356820.000000.000000.2913287.84
68952013.12.02 11:15buy34480.011.357440.000000.00000
68962013.12.02 11:23buy34490.021.356750.000000.00000
68972013.12.02 11:27buy34500.011.356350.000000.00000
68982013.12.02 11:36buy34510.011.356090.000000.00000
68992013.12.02 11:37buy34520.011.354860.000000.00000
69002013.12.02 13:02buy34530.011.354430.000000.00000
69012013.12.02 13:21buy34540.021.353430.000000.00000
69022013.12.02 13:34buy34550.011.352850.000000.00000
69032013.12.02 17:42close34540.021.355910.000000.000004.9613292.80
69042013.12.02 17:42close34490.021.355910.000000.00000-1.6813291.12
69052013.12.02 17:42close34550.011.355910.000000.000003.0613294.18
69062013.12.02 17:42close34500.011.355910.000000.00000-0.4413293.74
69072013.12.02 17:42close34510.011.355910.000000.00000-0.1813293.56
69082013.12.02 17:42close34520.011.355910.000000.000001.0513294.61
69092013.12.02 17:42close34530.011.355910.000000.000001.4813296.09
69102013.12.02 17:42close34480.011.355910.000000.00000-1.5313294.56
69112013.12.03 11:01sell34560.011.357390.000000.00000
69122013.12.03 11:43close34560.011.356720.000000.000000.6713295.23
69132013.12.04 10:02buy34570.011.357150.000000.00000
69142013.12.04 10:06close34570.011.357510.000000.000000.3613295.59
69152013.12.04 15:46buy34580.011.354970.000000.00000
69162013.12.04 16:10buy34590.021.353750.000000.00000
69172013.12.04 16:26buy34600.011.353250.000000.00000
69182013.12.04 16:45close34590.021.354500.000000.000001.5013297.09
69192013.12.04 16:45close34600.011.354500.000000.000001.2513298.34
69202013.12.04 16:45close34580.011.354500.000000.00000-0.4713297.87
69212013.12.05 14:07buy34610.011.358470.000000.00000
69222013.12.05 14:16close34610.011.359430.000000.000000.9613298.83
69232013.12.05 16:16sell34620.011.364160.000000.00000
69242013.12.05 16:18sell34630.011.364900.000000.00000
69252013.12.05 16:41close34630.011.362750.000000.000002.1513300.98
69262013.12.05 16:41close34620.011.362750.000000.000001.4113302.39
69272013.12.05 21:58sell34640.011.367690.000000.00000
69282013.12.05 22:25close34640.011.367000.000000.000000.6913303.08
69292013.12.10 16:22sell34650.011.376870.000000.00000
69302013.12.10 16:32sell34660.011.377200.000000.00000
69312013.12.10 16:49sell34670.011.377450.000000.00000
69322013.12.10 16:55sell34680.031.378930.000000.00000
69332013.12.10 17:47close34680.031.377610.000000.000003.9613307.04
69342013.12.10 17:47close34650.011.377610.000000.00000-0.7413306.30
69352013.12.10 17:47close34660.011.377610.000000.00000-0.4113305.89
69362013.12.10 17:47close34670.011.377610.000000.00000-0.1613305.73
69372013.12.11 16:36sell34690.011.379440.000000.00000
69382013.12.11 16:54close34690.011.378850.000000.000000.5913306.32
69392013.12.13 12:19buy34700.011.372440.000000.00000
69402013.12.13 12:31buy34710.011.372180.000000.00000
69412013.12.13 12:44buy34720.011.371700.000000.00000
69422013.12.13 13:00buy34730.011.371110.000000.00000
69432013.12.13 13:13close34730.011.372470.000000.000001.3613307.68
69442013.12.13 13:13close34700.011.372470.000000.000000.0313307.71
69452013.12.13 13:13close34710.011.372470.000000.000000.2913308.00
69462013.12.13 13:13close34720.011.372470.000000.000000.7713308.77
69472013.12.16 12:43sell34740.011.378210.000000.00000
69482013.12.16 14:26sell34750.021.379150.000000.00000
69492013.12.16 14:56close34750.021.378530.000000.000001.2413310.01
69502013.12.16 14:56close34740.011.378530.000000.00000-0.3213309.69
69512013.12.18 12:10buy34760.011.374700.000000.00000
69522013.12.18 12:54close34760.011.375040.000000.000000.3413310.03
69532013.12.19 00:53buy34770.011.367360.000000.00000
69542013.12.19 01:05buy34780.011.367110.000000.00000
69552013.12.19 01:43close34780.011.367440.000000.000000.3313310.36
69562013.12.19 01:43close34770.011.367440.000000.000000.0813310.44
69572013.12.20 02:36buy34790.011.363520.000000.00000
69582013.12.20 03:11close34790.011.363850.000000.000000.3313310.77
69592013.12.20 17:05sell34800.011.368480.000000.00000
69602013.12.20 17:35sell34810.021.369280.000000.00000
69612013.12.20 17:38sell34820.021.370320.000000.00000
69622013.12.20 18:00close34820.021.367170.000000.000006.3013317.07
69632013.12.20 18:00close34810.021.367170.000000.000004.2213321.29
69642013.12.20 18:00close34800.011.367170.000000.000001.3113322.60
69652013.12.27 09:01sell34830.011.376850.000000.00000
69662013.12.27 09:25close34830.011.376060.000000.000000.7913323.39
69672013.12.27 10:27sell34840.011.379550.000000.00000
69682013.12.27 11:50sell34850.021.380420.000000.00000
69692013.12.27 12:32sell34860.011.380640.000000.00000
69702013.12.27 13:05sell34870.011.381470.000000.00000
69712013.12.27 13:15sell34880.011.381900.000000.00000
69722013.12.27 13:35sell34890.031.384430.000000.00000
69732013.12.27 13:42sell34900.011.387690.000000.00000
69742013.12.27 15:13close34890.031.382300.000000.000006.3913329.78
69752013.12.27 15:13close34850.021.382300.000000.00000-3.7613326.02
69762013.12.27 15:13close34900.011.382300.000000.000005.3913331.41
69772013.12.27 15:13close34860.011.382300.000000.00000-1.6613329.75
69782013.12.27 15:13close34870.011.382300.000000.00000-0.8313328.92
69792013.12.27 15:13close34880.011.382300.000000.00000-0.4013328.52
69802013.12.27 15:13close34840.011.382300.000000.00000-2.7513325.77
69812013.12.27 18:45buy34910.011.376490.000000.00000
69822013.12.27 19:33close34910.011.377230.000000.000000.7413326.51
69832013.12.27 22:00buy34920.011.373390.000000.00000
69842013.12.27 22:27close34920.011.374060.000000.000000.6713327.18
69852013.12.30 17:09sell34930.011.380630.000000.00000
69862013.12.30 17:15sell34940.011.381050.000000.00000
69872013.12.30 17:44close34940.011.379960.000000.000001.0913328.27
69882013.12.30 17:44close34930.011.379960.000000.000000.6713328.94
69892014.01.02 10:14buy34950.011.371700.000000.00000
69902014.01.02 10:40close34950.011.372740.000000.000001.0413329.98
69912014.01.02 13:24buy34960.011.368830.000000.00000
69922014.01.02 14:03buy34970.011.368380.000000.00000
69932014.01.02 14:04buy34980.011.368020.000000.00000
69942014.01.02 14:07buy34990.011.367160.000000.00000
69952014.01.02 14:31buy35000.011.366450.000000.00000
69962014.01.02 14:38buy35010.011.365630.000000.00000
69972014.01.02 14:54buy35020.011.364930.000000.00000
69982014.01.02 14:56buy35030.011.364320.000000.00000
69992014.01.02 17:34buy35040.011.363610.000000.00000
70002014.01.02 18:07close34960.011.366670.000000.00000-2.1613327.82
70012014.01.02 18:07close34970.011.366670.000000.00000-1.7113326.11
70022014.01.02 18:07close34980.011.366670.000000.00000-1.3513324.76
70032014.01.02 18:07close34990.011.366670.000000.00000-0.4913324.27
70042014.01.02 18:07close35000.011.366670.000000.000000.2213324.49
70052014.01.02 18:07close35010.011.366670.000000.000001.0413325.53
70062014.01.02 18:07close35020.011.366670.000000.000001.7413327.27
70072014.01.02 18:07close35030.011.366670.000000.000002.3513329.62
70082014.01.02 18:07close35040.011.366670.000000.000003.0613332.68
70092014.01.03 16:46buy35050.011.360930.000000.00000
70102014.01.03 17:09buy35060.011.360450.000000.00000
70112014.01.03 17:43close35060.011.361300.000000.000000.8513333.53
70122014.01.03 17:43close35050.011.361300.000000.000000.3713333.90
70132014.01.06 17:57sell35070.011.364460.000000.00000
70142014.01.06 18:24sell35080.011.364790.000000.00000
70152014.01.06 18:34close35080.011.364060.000000.000000.7313334.63
70162014.01.06 18:34close35070.011.364060.000000.000000.4013335.03
70172014.01.08 12:27buy35090.011.359240.000000.00000
70182014.01.08 12:39buy35100.011.358790.000000.00000
70192014.01.08 14:27close35100.011.359220.000000.000000.4313335.46
70202014.01.08 14:27close35090.011.359220.000000.00000-0.0213335.44
70212014.01.09 15:51buy35110.011.355960.000000.00000
70222014.01.09 16:37close35110.011.357910.000000.000001.9513337.39
70232014.01.10 16:57sell35120.011.367550.000000.00000
70242014.01.10 17:04sell35130.011.368100.000000.00000
70252014.01.10 17:08sell35140.011.368520.000000.00000
70262014.01.10 18:00close35140.011.367270.000000.000001.2513338.64
70272014.01.10 18:00close35120.011.367270.000000.000000.2813338.92
70282014.01.10 18:00close35130.011.367270.000000.000000.8313339.75
70292014.01.13 15:39buy35150.011.364460.000000.00000
70302014.01.13 16:10close35150.011.364710.000000.000000.2513340.00
70312014.01.15 15:35buy35160.011.358790.000000.00000
70322014.01.15 16:04close35160.011.360560.000000.000001.7713341.77
70332014.01.17 09:55buy35170.011.359470.000000.00000
70342014.01.17 10:09close35170.011.360520.000000.000001.0513342.82
70352014.01.17 19:00buy35180.011.355350.000000.00000
70362014.01.17 19:09buy35190.021.353680.000000.00000
70372014.01.17 19:52buy35200.021.353080.000000.00000
70382014.01.17 20:05buy35210.011.352690.000000.00000
70392014.01.17 20:10buy35220.011.352420.000000.00000
70402014.01.17 20:22buy35230.011.351980.000000.00000
70412014.01.17 23:35close35200.021.353450.000000.000000.7413343.56
70422014.01.17 23:35close35190.021.353450.000000.00000-0.4613343.10
70432014.01.17 23:35close35230.011.353450.000000.000001.4713344.57
70442014.01.17 23:35close35180.011.353450.000000.00000-1.9013342.67
70452014.01.17 23:35close35210.011.353450.000000.000000.7613343.43
70462014.01.17 23:35close35220.011.353450.000000.000001.0313344.46
70472014.01.21 01:41buy35240.011.354210.000000.00000
70482014.01.21 02:58close35240.011.354600.000000.000000.3913344.85
70492014.01.23 09:56sell35250.011.357720.000000.00000
70502014.01.23 09:59sell35260.011.358860.000000.00000
70512014.01.23 10:01sell35270.011.359410.000000.00000
70522014.01.23 10:14sell35280.021.360820.000000.00000
70532014.01.23 10:29sell35290.011.361740.000000.00000
70542014.01.23 10:40sell35300.021.363870.000000.00000
70552014.01.23 11:54sell35310.011.364240.000000.00000
70562014.01.23 15:47sell35320.011.365250.000000.00000
70572014.01.23 15:49sell35330.011.365920.000000.00000
70582014.01.23 17:10sell35340.051.367460.000000.00000
70592014.01.23 17:18sell35350.021.367690.000000.00000
70602014.01.23 17:21sell35360.021.367700.000000.00000
70612014.01.23 17:35sell35370.021.368250.000000.00000
70622014.01.23 17:43sell35380.021.367910.000000.00000
70632014.01.23 19:29sell35390.021.368360.000000.00000
70642014.01.23 20:45sell35400.021.368950.000000.00000
70652014.01.23 20:47sell35410.021.369230.000000.00000
70662014.01.23 20:48sell35420.041.368990.000000.00000
70672014.01.23 21:13sell35430.041.369320.000000.00000
70682014.01.23 21:41sell35440.081.369340.000000.00000
70692014.01.23 21:55sell35450.041.369430.000000.00000
70702014.01.23 21:59sell35460.121.369660.000000.00000
70712014.01.24 07:30sell35470.321.368940.000000.00000
70722014.01.24 07:33sell35480.241.369080.000000.00000
70732014.01.24 07:34sell35490.161.368880.000000.00000
70742014.01.24 07:45sell35500.821.369250.000000.00000
70752014.01.24 08:09sell35510.501.369460.000000.00000
70762014.01.24 08:10sell35520.251.369500.000000.00000
70772014.01.24 08:17sell35530.751.370350.000000.00000
70782014.01.24 08:18sell35540.251.369980.000000.00000
70792014.01.24 08:20sell35550.251.369940.000000.00000
70802014.01.24 08:22close35500.821.369080.000000.0000013.9413358.79
70812014.01.24 08:22close35530.751.369080.000000.0000095.2513454.04
70822014.01.24 08:22close35510.501.369080.000000.0000019.0013473.04
70832014.01.24 08:22close35470.321.369080.000000.00000-4.4813468.56
70842014.01.24 08:22close35520.251.369080.000000.0000010.5013479.06
70852014.01.24 08:22close35540.251.369080.000000.0000022.5013501.56
70862014.01.24 08:22close35550.251.369080.000000.0000021.5013523.06
70872014.01.24 08:22close35480.241.369080.000000.000000.0013523.06
70882014.01.24 08:22close35490.161.369080.000000.00000-3.2013519.86
70892014.01.24 08:22close35460.121.369080.000000.000007.4513527.31
70902014.01.24 08:22close35440.081.369080.000000.000002.4113529.71
70912014.01.24 08:22close35340.051.369080.000000.00000-7.9013521.82
70922014.01.24 08:22close35420.041.369080.000000.00000-0.2013521.62
70932014.01.24 08:22close35450.041.369080.000000.000001.5613523.18
70942014.01.24 08:22close35430.041.369080.000000.000001.1213524.31
70952014.01.24 08:22close35400.021.369080.000000.00000-0.1813524.13
70962014.01.24 08:22close35410.021.369080.000000.000000.3813524.51
70972014.01.24 08:22close35390.021.369080.000000.00000-1.3613523.15
70982014.01.24 08:22close35380.021.369080.000000.00000-2.2613520.89
70992014.01.24 08:22close35370.021.369080.000000.00000-1.5813519.31
71002014.01.24 08:22close35360.021.369080.000000.00000-2.6813516.64
71012014.01.24 08:22close35350.021.369080.000000.00000-2.7013513.94
71022014.01.24 08:22close35300.021.369080.000000.00000-10.3413503.60
71032014.01.24 08:22close35280.021.369080.000000.00000-16.4413487.16
71042014.01.24 08:22close35330.011.369080.000000.00000-3.1213484.04
71052014.01.24 08:22close35310.011.369080.000000.00000-4.8013479.24
71062014.01.24 08:22close35290.011.369080.000000.00000-7.3013471.94
71072014.01.24 08:22close35320.011.369080.000000.00000-3.7913468.15
71082014.01.24 08:22close35270.011.369080.000000.00000-9.6313458.53
71092014.01.24 08:22close35260.011.369080.000000.00000-10.1813448.35
71102014.01.24 08:22close35250.011.369080.000000.00000-11.3213437.03
71112014.01.24 13:39sell35560.011.373260.000000.00000
71122014.01.24 14:04close35560.011.371540.000000.000001.7213438.75
71132014.01.28 12:13buy35570.011.363630.000000.00000
71142014.01.28 12:16buy35580.011.363300.000000.00000
71152014.01.28 12:46close35580.011.363970.000000.000000.6713439.42
71162014.01.28 12:46close35570.011.363970.000000.000000.3413439.76
71172014.01.29 14:47buy35590.011.363240.000000.00000
71182014.01.29 15:07buy35600.011.362110.000000.00000
71192014.01.29 15:53close35600.011.363280.000000.000001.1713440.93
71202014.01.29 15:53close35590.011.363280.000000.000000.0413440.97
71212014.01.30 09:36buy35610.011.362740.000000.00000
71222014.01.30 09:47buy35620.011.362540.000000.00000
71232014.01.30 09:51buy35630.011.362010.000000.00000
71242014.01.30 10:02buy35640.021.361130.000000.00000
71252014.01.30 10:56close35640.021.362200.000000.000002.1413443.11
71262014.01.30 10:56close35610.011.362200.000000.00000-0.5413442.57
71272014.01.30 10:56close35620.011.362200.000000.00000-0.3413442.23
71282014.01.30 10:56close35630.011.362200.000000.000000.1913442.42
71292014.01.30 12:00buy35650.011.359260.000000.00000
71302014.01.30 12:02buy35660.011.358900.000000.00000
71312014.01.30 12:54close35660.011.360170.000000.000001.2713443.69
71322014.01.30 12:54close35650.011.360170.000000.000000.9113444.60
71332014.01.30 17:40buy35670.011.356740.000000.00000
71342014.01.30 17:47buy35680.011.356370.000000.00000
71352014.01.30 17:52buy35690.011.356150.000000.00000
71362014.01.30 18:05buy35700.011.355730.000000.00000
71372014.01.30 18:35buy35710.031.354630.000000.00000
71382014.01.31 00:22close35710.031.355790.000000.000003.3413447.94
71392014.01.31 00:22close35670.011.355790.000000.00000-1.0013446.94
71402014.01.31 00:22close35680.011.355790.000000.00000-0.6313446.31
71412014.01.31 00:22close35690.011.355790.000000.00000-0.4113445.90
71422014.01.31 00:22close35700.011.355790.000000.000000.0113445.92
71432014.01.31 16:57buy35720.011.349030.000000.00000
71442014.01.31 17:01buy35730.011.348520.000000.00000
71452014.01.31 17:31close35730.011.349890.000000.000001.3713447.29
71462014.01.31 17:31close35720.011.349890.000000.000000.8613448.15
71472014.02.06 16:10sell35740.011.361110.000000.00000
71482014.02.06 16:59close35740.011.360050.000000.000001.0613449.21
71492014.02.07 21:15sell35750.011.362440.000000.00000
71502014.02.10 00:01close35750.011.361710.000000.000000.7713449.98
71512014.02.10 10:36sell35760.011.364740.000000.00000
71522014.02.10 11:19close35760.011.364060.000000.000000.6813450.66
71532014.02.11 02:51sell35770.011.367650.000000.00000
71542014.02.11 03:46close35770.011.366660.000000.000000.9913451.65
71552014.02.12 13:58buy35780.011.358320.000000.00000
71562014.02.12 14:00buy35790.011.357760.000000.00000
71572014.02.12 14:38buy35800.011.356800.000000.00000
71582014.02.12 15:49close35800.011.357960.000000.000001.1613452.81
71592014.02.12 15:49close35780.011.357960.000000.00000-0.3613452.45
71602014.02.12 15:49close35790.011.357960.000000.000000.2013452.65
71612014.02.18 16:12sell35810.011.376530.000000.00000
71622014.02.18 17:54close35810.011.375570.000000.000000.9613453.61
71632014.02.19 21:21buy35820.011.372880.000000.00000
71642014.02.19 21:56close35820.011.374130.000000.000001.2513454.86
71652014.02.20 10:00buy35830.011.371580.000000.00000
71662014.02.20 10:17buy35840.011.370680.000000.00000
71672014.02.20 10:29buy35850.021.369710.000000.00000
71682014.02.20 11:54close35850.021.370700.000000.000001.9813456.84
71692014.02.20 11:54close35830.011.370700.000000.00000-0.8813455.96
71702014.02.20 11:54close35840.011.370700.000000.000000.0213455.98
71712014.02.21 16:55sell35860.011.374600.000000.00000
71722014.02.21 17:06sell35870.011.375360.000000.00000
71732014.02.21 17:38close35870.011.374480.000000.000000.8813456.86
71742014.02.21 17:38close35860.011.374480.000000.000000.1213456.98
71752014.02.24 15:27buy35880.011.372030.000000.00000
71762014.02.24 16:36close35880.011.372540.000000.000000.5113457.49
71772014.02.25 10:25sell35890.011.376130.000000.00000
71782014.02.25 10:46close35890.011.375150.000000.000000.9813458.47
71792014.02.26 16:17buy35900.011.370770.000000.00000
71802014.02.26 16:22buy35910.011.369950.000000.00000
71812014.02.26 16:24buy35920.011.369420.000000.00000
71822014.02.26 16:31buy35930.011.368960.000000.00000
71832014.02.26 16:52buy35940.011.368510.000000.00000
71842014.02.26 16:53buy35950.011.367900.000000.00000
71852014.02.26 17:01buy35960.011.367530.000000.00000
71862014.02.26 17:19buy35970.011.366920.000000.00000
71872014.02.27 03:25close35970.011.369230.000000.000002.1713460.64
71882014.02.27 03:25close35900.011.369230.000000.00000-1.6813458.96
71892014.02.27 03:25close35910.011.369230.000000.00000-0.8613458.09
71902014.02.27 03:25close35920.011.369230.000000.00000-0.3313457.76
71912014.02.27 03:25close35930.011.369230.000000.000000.1313457.89
71922014.02.27 03:25close35940.011.369230.000000.000000.5813458.47
71932014.02.27 03:25close35950.011.369230.000000.000001.1913459.66
71942014.02.27 03:25close35960.011.369230.000000.000001.5613461.22
71952014.02.27 10:07buy35980.011.365440.000000.00000
71962014.02.27 10:49close35980.011.366260.000000.000000.8213462.04
71972014.02.27 18:07sell35990.011.368830.000000.00000
71982014.02.27 18:08sell36000.011.369280.000000.00000
71992014.02.27 18:10sell36010.011.369660.000000.00000
72002014.02.27 19:00sell36020.021.372220.000000.00000
72012014.02.28 06:00close36020.021.370150.000000.000004.2213466.26
72022014.02.28 06:00close35990.011.370150.000000.00000-1.2813464.98
72032014.02.28 06:00close36000.011.370150.000000.00000-0.8313464.15
72042014.02.28 06:00close36010.011.370150.000000.00000-0.4513463.70
72052014.02.28 12:11sell36030.011.379390.000000.00000
72062014.02.28 12:13sell36040.011.380150.000000.00000
72072014.02.28 12:26sell36050.011.381100.000000.00000
72082014.02.28 12:49close36050.011.379340.000000.000001.7613465.46
72092014.02.28 12:49close36030.011.379340.000000.000000.0513465.51
72102014.02.28 12:49close36040.011.379340.000000.000000.8113466.32
72112014.03.03 22:25buy36060.011.373150.000000.00000
72122014.03.03 23:06close36060.011.373360.000000.000000.2113466.53
72132014.03.06 15:57sell36070.011.381990.000000.00000
72142014.03.06 16:30sell36080.011.382880.000000.00000
72152014.03.06 16:32sell36090.011.383860.000000.00000
72162014.03.06 16:53sell36100.011.384330.000000.00000
72172014.03.06 17:01sell36110.011.384750.000000.00000
72182014.03.06 18:06sell36120.011.385300.000000.00000
72192014.03.06 19:06sell36130.011.385660.000000.00000
72202014.03.06 19:09sell36140.011.386450.000000.00000
72212014.03.06 19:20sell36150.011.386810.000000.00000
72222014.03.07 10:57sell36160.021.387340.000000.00000
72232014.03.07 11:13sell36170.011.387800.000000.00000
72242014.03.07 11:25sell36180.021.388120.000000.00000
72252014.03.07 12:30sell36190.021.388250.000000.00000
72262014.03.07 12:47sell36200.041.388640.000000.00000
72272014.03.07 12:59sell36210.041.388640.000000.00000
72282014.03.07 13:07sell36220.021.388710.000000.00000
72292014.03.07 13:27sell36230.081.390400.000000.00000
72302014.03.07 13:32sell36240.041.390910.000000.00000
72312014.03.07 13:33sell36250.041.391240.000000.00000
72322014.03.07 13:34sell36260.041.391020.000000.00000
72332014.03.07 15:31close36230.081.387020.000000.0000027.0413493.57
72342014.03.07 15:31close36200.041.387020.000000.000006.4813500.05
72352014.03.07 15:31close36250.041.387020.000000.0000016.8813516.93
72362014.03.07 15:31close36240.041.387020.000000.0000015.5613532.49
72372014.03.07 15:31close36260.041.387020.000000.0000016.0013548.49
72382014.03.07 15:31close36210.041.387020.000000.000006.4813554.97
72392014.03.07 15:31close36160.021.387020.000000.000000.6413555.61
72402014.03.07 15:31close36190.021.387020.000000.000002.4613558.07
72412014.03.07 15:31close36220.021.387020.000000.000003.3813561.45
72422014.03.07 15:31close36180.021.387020.000000.000002.2013563.65
72432014.03.07 15:31close36170.011.387020.000000.000000.7813564.43
72442014.03.07 15:31close36150.011.387020.000000.00000-0.1713564.26
72452014.03.07 15:31close36130.011.387020.000000.00000-1.3213562.94
72462014.03.07 15:31close36120.011.387020.000000.00000-1.6813561.26
72472014.03.07 15:31close36110.011.387020.000000.00000-2.2313559.03
72482014.03.07 15:31close36140.011.387020.000000.00000-0.5313558.51
72492014.03.07 15:31close36100.011.387020.000000.00000-2.6513555.86
72502014.03.07 15:31close36090.011.387020.000000.00000-3.1213552.74
72512014.03.07 15:31close36080.011.387020.000000.00000-4.1013548.64
72522014.03.07 15:31close36070.011.387020.000000.00000-4.9913543.65
72532014.03.11 13:16buy36270.011.383590.000000.00000
72542014.03.11 13:33close36270.011.384650.000000.000001.0613544.71
72552014.03.12 14:23sell36280.011.388940.000000.00000
72562014.03.12 14:28sell36290.011.389430.000000.00000
72572014.03.12 15:04close36290.011.388880.000000.000000.5513545.26
72582014.03.12 15:04close36280.011.388880.000000.000000.0613545.32
72592014.03.13 11:30sell36300.011.396460.000000.00000
72602014.03.13 12:16close36300.011.395200.000000.000001.2613546.58
72612014.03.13 18:59buy36310.011.390410.000000.00000
72622014.03.13 19:00buy36320.011.389600.000000.00000
72632014.03.13 19:36close36320.011.390690.000000.000001.0913547.67
72642014.03.13 19:36close36310.011.390690.000000.000000.2813547.95
72652014.03.17 15:49sell36330.011.393790.000000.00000
72662014.03.17 15:51sell36340.011.394190.000000.00000
72672014.03.17 16:53close36340.011.392960.000000.000001.2313549.18
72682014.03.17 16:53close36330.011.392960.000000.000000.8313550.01
72692014.03.19 20:13buy36350.011.385410.000000.00000
72702014.03.19 20:18buy36360.011.384750.000000.00000
72712014.03.19 21:00buy36370.021.382990.000000.00000
72722014.03.19 21:04buy36380.011.382120.000000.00000
72732014.03.19 21:09buy36390.011.381410.000000.00000
72742014.03.19 21:47close36370.021.383490.000000.000001.0013551.01
72752014.03.19 21:47close36390.011.383490.000000.000002.0813553.09
72762014.03.19 21:47close36360.011.383490.000000.00000-1.2613551.83
72772014.03.19 21:47close36350.011.383490.000000.00000-1.9213549.91
72782014.03.19 21:47close36380.011.383490.000000.000001.3713551.28
72792014.03.20 11:15buy36400.011.380810.000000.00000
72802014.03.20 11:26buy36410.011.380280.000000.00000
72812014.03.20 11:45buy36420.021.379480.000000.00000
72822014.03.20 12:14buy36430.011.379190.000000.00000
72832014.03.20 12:41buy36440.051.377240.000000.00000
72842014.03.20 12:51buy36450.011.376450.000000.00000
72852014.03.20 12:56buy36460.011.376070.000000.00000
72862014.03.20 13:19buy36470.021.375810.000000.00000
72872014.03.20 16:01buy36480.021.375400.000000.00000
72882014.03.20 16:02buy36490.021.375130.000000.00000
72892014.03.20 16:32close36440.051.377510.000000.000001.3513552.63
72902014.03.20 16:32close36470.021.377510.000000.000003.4013556.03
72912014.03.20 16:32close36490.021.377510.000000.000004.7613560.79
72922014.03.20 16:32close36420.021.377510.000000.00000-3.9413556.85
72932014.03.20 16:32close36480.021.377510.000000.000004.2213561.07
72942014.03.20 16:32close36410.011.377510.000000.00000-2.7713558.30
72952014.03.20 16:32close36460.011.377510.000000.000001.4413559.74
72962014.03.20 16:32close36450.011.377510.000000.000001.0613560.80
72972014.03.20 16:32close36430.011.377510.000000.00000-1.6813559.12
72982014.03.20 16:32close36400.011.377510.000000.00000-3.3013555.82
72992014.03.24 11:19buy36500.011.377550.000000.00000
73002014.03.24 11:30buy36510.011.377260.000000.00000
73012014.03.24 13:58buy36520.021.376250.000000.00000
73022014.03.24 14:43close36520.021.377070.000000.000001.6413557.46
73032014.03.24 14:43close36500.011.377070.000000.00000-0.4813556.98
73042014.03.24 14:43close36510.011.377070.000000.00000-0.1913556.79
73052014.03.24 19:46sell36530.011.382240.000000.00000
73062014.03.24 19:52sell36540.011.384180.000000.00000
73072014.03.24 20:00sell36550.011.387410.000000.00000
73082014.03.24 20:39close36550.011.383650.000000.000003.7613560.55
73092014.03.24 20:39close36530.011.383650.000000.00000-1.4113559.14
73102014.03.24 20:39close36540.011.383650.000000.000000.5313559.67
73112014.03.25 16:01buy36560.011.377680.000000.00000
73122014.03.25 16:07close36560.011.378940.000000.000001.2613560.93
73132014.03.25 19:23sell36570.011.382760.000000.00000
73142014.03.25 19:50sell36580.021.383980.000000.00000
73152014.03.25 20:00close36580.021.382710.000000.000002.5413563.47
73162014.03.25 20:00close36570.011.382710.000000.000000.0513563.52
73172014.03.27 10:21buy36590.011.375950.000000.00000
73182014.03.27 10:56close36590.011.376370.000000.000000.4213563.94
73192014.03.28 15:09sell36600.011.375760.000000.00000
73202014.03.28 15:31sell36610.011.376470.000000.00000
73212014.03.28 16:00close36610.011.375580.000000.000000.8913564.83
73222014.03.28 16:00close36600.011.375580.000000.000000.1813565.01
73232014.03.31 13:34sell36620.011.379320.000000.00000
73242014.03.31 13:58sell36630.011.379600.000000.00000
73252014.03.31 14:07sell36640.011.379830.000000.00000
73262014.03.31 14:45close36640.011.379260.000000.000000.5713565.58
73272014.03.31 14:45close36620.011.379260.000000.000000.0613565.64
73282014.03.31 14:45close36630.011.379260.000000.000000.3413565.98
73292014.04.02 18:55buy36650.011.375450.000000.00000
73302014.04.02 19:17close36650.011.376420.000000.000000.9713566.95
73312014.04.03 16:17buy36660.011.371750.000000.00000
73322014.04.03 17:23buy36670.021.370430.000000.00000
73332014.04.03 17:41close36670.021.371930.000000.000003.0013569.95
73342014.04.03 17:41close36660.011.371930.000000.000000.1813570.13
73352014.04.08 10:25sell36680.011.375670.000000.00000
73362014.04.08 10:47sell36690.011.376050.000000.00000
73372014.04.08 11:01sell36700.011.376540.000000.00000
73382014.04.08 11:36sell36710.021.377120.000000.00000
73392014.04.08 13:56close36710.021.376260.000000.000001.7213571.85
73402014.04.08 13:56close36680.011.376260.000000.00000-0.5913571.26
73412014.04.08 13:56close36690.011.376260.000000.00000-0.2113571.05
73422014.04.08 13:56close36700.011.376260.000000.000000.2813571.33
73432014.04.08 16:27sell36720.011.380320.000000.00000
73442014.04.08 16:40close36720.011.379470.000000.000000.8513572.18
73452014.04.09 21:56sell36730.011.385530.000000.00000
73462014.04.09 23:10sell36740.011.385910.000000.00000
73472014.04.10 00:08close36740.011.385200.000000.000000.8313573.01
73482014.04.10 00:08close36730.011.385200.000000.000000.4513573.46
73492014.04.10 18:11sell36750.011.388470.000000.00000
73502014.04.10 18:25sell36760.021.389430.000000.00000
73512014.04.10 19:40close36760.021.388820.000000.000001.2213574.68
73522014.04.10 19:40close36750.011.388820.000000.00000-0.3513574.33
73532014.04.14 11:58buy36770.011.382070.000000.00000
73542014.04.14 12:32close36770.011.382480.000000.000000.4113574.74
73552014.04.15 17:14sell36780.011.382790.000000.00000
73562014.04.15 17:31sell36790.011.383040.000000.00000
73572014.04.15 18:05close36790.011.381900.000000.000001.1413575.88
73582014.04.15 18:05close36780.011.381900.000000.000000.8913576.77
73592014.04.16 10:59sell36800.011.384530.000000.00000
73602014.04.16 11:34close36800.011.383910.000000.000000.6213577.39
73612014.04.16 16:30buy36810.011.381850.000000.00000
73622014.04.16 17:39close36810.011.382730.000000.000000.8813578.27
73632014.04.17 12:44sell36820.011.386360.000000.00000
73642014.04.17 13:15close36820.011.385610.000000.000000.7513579.02
73652014.04.21 18:26buy36830.011.379230.000000.00000
73662014.04.21 21:38close36830.011.379430.000000.000000.2013579.22
73672014.04.22 11:27sell36840.011.380990.000000.00000
73682014.04.22 12:07close36840.011.380460.000000.000000.5313579.75
73692014.04.23 10:21buy36850.011.380220.000000.00000
73702014.04.23 10:52close36850.011.382010.000000.000001.7913581.54
73712014.04.23 11:40sell36860.011.385270.000000.00000
73722014.04.23 12:11close36860.011.384530.000000.000000.7413582.28
73732014.04.24 16:01buy36870.011.379190.000000.00000
73742014.04.24 16:22close36870.011.379900.000000.000000.7113582.99
73752014.04.28 10:16sell36880.011.384640.000000.00000
73762014.04.28 10:22sell36890.031.386010.000000.00000
73772014.04.28 10:28sell36900.011.387050.000000.00000
73782014.04.28 12:02sell36910.011.387400.000000.00000
73792014.04.28 12:11sell36920.011.387730.000000.00000
73802014.04.28 14:58close36890.031.386070.000000.00000-0.1813582.81
73812014.04.28 14:58close36920.011.386070.000000.000001.6613584.47
73822014.04.28 14:58close36880.011.386070.000000.00000-1.4313583.04
73832014.04.28 14:58close36900.011.386070.000000.000000.9813584.02
73842014.04.28 14:58close36910.011.386070.000000.000001.3313585.35
73852014.04.28 18:03buy36930.011.384250.000000.00000
73862014.04.28 19:23close36930.011.384700.000000.000000.4513585.80
73872014.04.29 15:06buy36940.011.382820.000000.00000
73882014.04.29 15:12buy36950.011.382450.000000.00000
73892014.04.29 16:00close36950.011.382880.000000.000000.4313586.23
73902014.04.29 16:00close36940.011.382880.000000.000000.0613586.29
73912014.04.30 13:06sell36960.011.383170.000000.00000
73922014.04.30 14:03close36960.011.382810.000000.000000.3613586.65
73932014.04.30 18:05sell36970.011.387030.000000.00000
73942014.04.30 18:13sell36980.011.387350.000000.00000
73952014.04.30 18:35close36980.011.386420.000000.000000.9313587.58
73962014.04.30 18:35close36970.011.386420.000000.000000.6113588.19
73972014.05.01 10:03sell36990.011.388840.000000.00000
73982014.05.01 10:56close36990.011.388570.000000.000000.2713588.46
73992014.05.06 10:47sell37000.011.392480.000000.00000
74002014.05.06 10:51sell37010.011.392830.000000.00000
74012014.05.06 14:11sell37020.031.394140.000000.00000
74022014.05.06 15:15sell37030.011.394350.000000.00000
74032014.05.06 15:22sell37040.021.394970.000000.00000
74042014.05.06 16:16close37020.031.393660.000000.000001.4413589.90
74052014.05.06 16:16close37040.021.393660.000000.000002.6213592.52
74062014.05.06 16:16close37010.011.393660.000000.00000-0.8313591.69
74072014.05.06 16:16close37000.011.393660.000000.00000-1.1813590.51
74082014.05.06 16:16close37030.011.393660.000000.000000.6913591.20
74092014.05.08 16:17buy37050.011.388630.000000.00000
74102014.05.08 16:49buy37060.011.387800.000000.00000
74112014.05.08 17:00buy37070.011.387140.000000.00000
74122014.05.08 17:02buy37080.021.386370.000000.00000
74132014.05.08 17:04buy37090.011.385920.000000.00000
74142014.05.08 23:00buy37100.021.384900.000000.00000
74152014.05.08 23:12buy37110.021.384380.000000.00000
74162014.05.08 23:15buy37120.011.384110.000000.00000
74172014.05.09 09:18buy37130.111.383580.000000.00000
74182014.05.09 09:20buy37140.021.383500.000000.00000
74192014.05.09 09:43buy37150.341.382540.000000.00000
74202014.05.09 10:50close37150.341.383600.000000.0000036.0413627.24
74212014.05.09 10:50close37130.111.383600.000000.000000.2213627.46
74222014.05.09 10:50close37100.021.383600.000000.00000-2.6913624.77
74232014.05.09 10:50close37110.021.383600.000000.00000-1.6513623.12
74242014.05.09 10:50close37080.021.383600.000000.00000-5.6313617.48
74252014.05.09 10:50close37140.021.383600.000000.000000.2013617.68
74262014.05.09 10:50close37070.011.383600.000000.00000-3.5913614.09
74272014.05.09 10:50close37120.011.383600.000000.00000-0.5613613.54
74282014.05.09 10:50close37060.011.383600.000000.00000-4.2513609.29
74292014.05.09 10:50close37090.011.383600.000000.00000-2.3713606.92
74302014.05.09 10:50close37050.011.383600.000000.00000-5.0813601.85
74312014.05.09 14:03buy37160.011.379560.000000.00000
74322014.05.09 14:28buy37170.021.378630.000000.00000
74332014.05.09 14:55buy37180.011.378160.000000.00000
74342014.05.09 15:17buy37190.011.377730.000000.00000
74352014.05.09 15:31buy37200.011.377040.000000.00000
74362014.05.09 15:43close37170.021.379040.000000.000000.8213602.67
74372014.05.09 15:43close37200.011.379040.000000.000002.0013604.67
74382014.05.09 15:43close37160.011.379040.000000.00000-0.5213604.15
74392014.05.09 15:43close37180.011.379040.000000.000000.8813605.03
74402014.05.09 15:43close37190.011.379040.000000.000001.3113606.34
74412014.05.13 13:25buy37210.011.371710.000000.00000
74422014.05.13 13:31buy37220.011.371350.000000.00000
74432014.05.13 14:11buy37230.041.370290.000000.00000
74442014.05.13 14:18close37230.041.371290.000000.000004.0013610.34
74452014.05.13 14:18close37210.011.371290.000000.00000-0.4213609.92
74462014.05.13 14:18close37220.011.371290.000000.00000-0.0613609.86
74472014.05.15 10:17buy37240.011.368770.000000.00000
74482014.05.15 10:40buy37250.011.368490.000000.00000
74492014.05.15 10:53buy37260.011.367640.000000.00000
74502014.05.15 10:54buy37270.011.366930.000000.00000
74512014.05.15 11:16buy37280.011.366230.000000.00000
74522014.05.15 12:11close37280.011.367830.000000.000001.6013611.46
74532014.05.15 12:11close37240.011.367830.000000.00000-0.9413610.52
74542014.05.15 12:11close37250.011.367830.000000.00000-0.6613609.86
74552014.05.15 12:11close37260.011.367830.000000.000000.1913610.05
74562014.05.15 12:11close37270.011.367830.000000.000000.9013610.95
74572014.05.15 17:15sell37290.011.368870.000000.00000
74582014.05.15 17:18sell37300.011.370050.000000.00000
74592014.05.15 17:48sell37310.011.370980.000000.00000
74602014.05.15 17:59sell37320.021.371670.000000.00000
74612014.05.15 18:16sell37330.011.372700.000000.00000
74622014.05.15 19:41close37320.021.370790.000000.000001.7613612.71
74632014.05.15 19:41close37330.011.370790.000000.000001.9113614.62
74642014.05.15 19:41close37300.011.370790.000000.00000-0.7413613.88
74652014.05.15 19:41close37310.011.370790.000000.000000.1913614.07
74662014.05.15 19:41close37290.011.370790.000000.00000-1.9213612.15
74672014.05.16 13:25buy37340.011.369370.000000.00000
74682014.05.16 13:41buy37350.011.369000.000000.00000
74692014.05.16 14:05close37350.011.369570.000000.000000.5713612.72
74702014.05.16 14:05close37340.011.369570.000000.000000.2013612.92
74712014.05.21 13:52buy37360.011.368880.000000.00000
74722014.05.21 15:40buy37370.051.366670.000000.00000
74732014.05.21 15:50buy37380.011.366400.000000.00000
74742014.05.21 15:54buy37390.011.366080.000000.00000
74752014.05.21 16:28buy37400.011.365800.000000.00000
74762014.05.21 19:09close37370.051.367100.000000.000002.1513615.07
74772014.05.21 19:09close37400.011.367100.000000.000001.3013616.37
74782014.05.21 19:09close37360.011.367100.000000.00000-1.7813614.59
74792014.05.21 19:09close37380.011.367100.000000.000000.7013615.29
74802014.05.21 19:09close37390.011.367100.000000.000001.0213616.31
74812014.05.21 23:40sell37410.011.368770.000000.00000
74822014.05.22 00:49close37410.011.368580.000000.000000.3113616.62
74832014.05.22 16:30buy37420.011.365100.000000.00000
74842014.05.22 17:06close37420.011.365770.000000.000000.6713617.29
74852014.05.23 11:33buy37430.011.362610.000000.00000
74862014.05.23 11:37buy37440.021.361940.000000.00000
74872014.05.23 12:50close37440.021.362480.000000.000001.0813618.37
74882014.05.23 12:50close37430.011.362480.000000.00000-0.1313618.24
74892014.05.26 10:43sell37450.011.364460.000000.00000
74902014.05.26 11:08close37450.011.363570.000000.000000.8913619.13
74912014.05.27 03:35sell37460.011.366630.000000.00000
74922014.05.27 04:12close37460.011.366350.000000.000000.2813619.41
74932014.05.27 17:43buy37470.011.361800.000000.00000
74942014.05.27 18:00buy37480.011.361510.000000.00000
74952014.05.27 18:23close37480.011.362110.000000.000000.6013620.01
74962014.05.27 18:23close37470.011.362110.000000.000000.3113620.32
74972014.05.28 15:46buy37490.011.360500.000000.00000
74982014.05.28 15:58close37490.011.361940.000000.000001.4413621.76
74992014.05.30 18:00sell37500.011.364600.000000.00000
75002014.05.30 19:02close37500.011.363610.000000.000000.9913622.75
75012014.06.02 10:38buy37510.011.360790.000000.00000
75022014.06.02 11:01buy37520.011.360480.000000.00000
75032014.06.02 11:16buy37530.011.360130.000000.00000
75042014.06.02 13:39close37530.011.360750.000000.000000.6213623.37
75052014.06.02 13:39close37510.011.360750.000000.00000-0.0413623.33
75062014.06.02 13:39close37520.011.360750.000000.000000.2713623.60
75072014.06.03 14:41sell37540.011.362280.000000.00000
75082014.06.03 15:01sell37550.011.362670.000000.00000
75092014.06.03 15:12sell37560.031.364070.000000.00000
75102014.06.03 15:14sell37570.011.364600.000000.00000
75112014.06.03 15:52close37560.031.363410.000000.000001.9813625.58
75122014.06.03 15:52close37570.011.363410.000000.000001.1913626.77
75132014.06.03 15:52close37550.011.363410.000000.00000-0.7413626.03
75142014.06.03 15:52close37540.011.363410.000000.00000-1.1313624.90
75152014.06.05 15:37buy37580.011.351650.000000.00000
75162014.06.05 16:28close37580.011.355410.000000.000003.7613628.66
75172014.06.06 12:44buy37590.011.362880.000000.00000
75182014.06.06 12:48buy37600.011.362670.000000.00000
75192014.06.06 13:32close37600.011.363060.000000.000000.3913629.05
75202014.06.06 13:32close37590.011.363060.000000.000000.1813629.23
75212014.06.09 14:22buy37610.011.361160.000000.00000
75222014.06.09 14:55close37610.011.361650.000000.000000.4913629.72
75232014.06.10 11:37buy37620.011.356210.000000.00000
75242014.06.10 11:42buy37630.011.355910.000000.00000
75252014.06.10 12:29buy37640.011.355590.000000.00000
75262014.06.10 12:57buy37650.031.354650.000000.00000
75272014.06.10 12:58buy37660.011.354370.000000.00000
75282014.06.10 13:01buy37670.011.353850.000000.00000
75292014.06.10 15:23close37650.031.355450.000000.000002.4013632.12
75302014.06.10 15:23close37670.011.355450.000000.000001.6013633.72
75312014.06.10 15:23close37630.011.355450.000000.00000-0.4613633.26
75322014.06.10 15:23close37640.011.355450.000000.00000-0.1413633.12
75332014.06.10 15:23close37620.011.355450.000000.00000-0.7613632.36
75342014.06.10 15:23close37660.011.355450.000000.000001.0813633.44
75352014.06.11 14:31sell37680.011.355570.000000.00000
75362014.06.11 15:06close37680.011.354780.000000.000000.7913634.23
75372014.06.12 17:52sell37690.011.355390.000000.00000
75382014.06.12 18:27sell37700.011.356290.000000.00000
75392014.06.12 19:10close37700.011.354810.000000.000001.4813635.71
75402014.06.12 19:10close37690.011.354810.000000.000000.5813636.29
75412014.06.13 13:56buy37710.011.354790.000000.00000
75422014.06.13 14:16buy37720.031.353550.000000.00000
75432014.06.13 14:23buy37730.011.353270.000000.00000
75442014.06.13 15:40close37720.031.354150.000000.000001.8013638.09
75452014.06.13 15:40close37730.011.354150.000000.000000.8813638.97
75462014.06.13 15:40close37710.011.354150.000000.00000-0.6413638.33
75472014.06.16 17:37sell37740.011.356950.000000.00000
75482014.06.16 17:49close37740.011.356310.000000.000000.6413638.97
75492014.06.17 07:45buy37750.011.355700.000000.00000
75502014.06.17 08:35close37750.011.356070.000000.000000.3713639.34
75512014.06.17 17:44buy37760.011.353660.000000.00000
75522014.06.17 18:19close37760.011.354410.000000.000000.7513640.09
75532014.06.18 12:05sell37770.011.355770.000000.00000
75542014.06.18 12:29sell37780.011.356290.000000.00000
75552014.06.18 12:52close37780.011.355770.000000.000000.5213640.61
75562014.06.18 12:52close37770.011.355770.000000.000000.0013640.61
75572014.06.19 09:26sell37790.011.361880.000000.00000
75582014.06.19 09:58sell37800.011.362600.000000.00000
75592014.06.19 10:31close37800.011.361860.000000.000000.7413641.35
75602014.06.19 10:31close37790.011.361860.000000.000000.0213641.37
75612014.06.23 05:55sell37810.011.360790.000000.00000
75622014.06.23 06:53close37810.011.360410.000000.000000.3813641.75
75632014.06.23 11:27buy37820.011.358810.000000.00000
75642014.06.23 11:49buy37830.021.358110.000000.00000
75652014.06.23 13:59close37830.021.358650.000000.000001.0813642.83
75662014.06.23 13:59close37820.011.358650.000000.00000-0.1613642.67
75672014.06.24 12:02sell37840.011.362430.000000.00000
75682014.06.24 12:22close37840.011.361680.000000.000000.7513643.42
75692014.06.24 17:17buy37850.011.360210.000000.00000
75702014.06.24 18:14buy37860.021.359550.000000.00000
75712014.06.24 18:30buy37870.011.359040.000000.00000
75722014.06.24 18:32buy37880.011.358800.000000.00000
75732014.06.24 20:57close37860.021.361370.000000.000003.6413647.06
75742014.06.24 20:57close37880.011.361370.000000.000002.5713649.63
75752014.06.24 20:57close37850.011.361370.000000.000001.1613650.79
75762014.06.24 20:57close37870.011.361370.000000.000002.3313653.12
75772014.06.25 15:36sell37890.011.364710.000000.00000
75782014.06.25 16:10close37890.011.363430.000000.000001.2813654.40
75792014.06.26 16:45buy37900.011.358110.000000.00000
75802014.06.26 17:28close37900.011.359470.000000.000001.3613655.76
75812014.06.30 18:01sell37910.011.369140.000000.00000
75822014.06.30 18:46close37910.011.368760.000000.000000.3813656.14
75832014.07.03 15:37buy37920.011.361640.000000.00000
75842014.07.03 15:59buy37930.011.360710.000000.00000
75852014.07.03 16:09buy37940.011.359890.000000.00000
75862014.07.03 16:33close37940.011.361180.000000.000001.2913657.43
75872014.07.03 16:33close37920.011.361180.000000.00000-0.4613656.97
75882014.07.03 16:33close37930.011.361180.000000.000000.4713657.44
75892014.07.10 14:49buy37950.011.360510.000000.00000
75902014.07.10 15:32close37950.011.360940.000000.000000.4313657.87
75912014.07.14 10:14sell37960.011.361850.000000.00000
75922014.07.14 10:16sell37970.011.362270.000000.00000
75932014.07.14 10:31sell37980.011.362690.000000.00000
75942014.07.14 10:37sell37990.011.363070.000000.00000
75952014.07.14 12:42close37990.011.362270.000000.000000.8013658.67
75962014.07.14 12:42close37960.011.362270.000000.00000-0.4213658.25
75972014.07.14 12:42close37970.011.362270.000000.000000.0013658.25
75982014.07.14 12:42close37980.011.362270.000000.000000.4213658.67
75992014.07.15 17:43buy38000.011.357500.000000.00000
76002014.07.15 17:52buy38010.021.356410.000000.00000
76012014.07.15 18:39close38010.021.357630.000000.000002.4413661.11
76022014.07.15 18:39close38000.011.357630.000000.000000.1313661.24
76032014.07.16 11:50buy38020.011.354330.000000.00000
76042014.07.16 12:42buy38030.021.353630.000000.00000
76052014.07.16 15:31buy38040.021.353000.000000.00000
76062014.07.16 16:02buy38050.011.352670.000000.00000
76072014.07.16 17:29close38040.021.353600.000000.000001.2013662.44
76082014.07.16 17:29close38030.021.353600.000000.00000-0.0613662.38
76092014.07.16 17:29close38050.011.353600.000000.000000.9313663.31
76102014.07.16 17:29close38020.011.353600.000000.00000-0.7313662.58
76112014.07.18 16:14buy38060.011.349400.000000.00000
76122014.07.18 16:46close38060.011.350490.000000.000001.0913663.67
76132014.07.24 10:52sell38070.011.347320.000000.00000
76142014.07.24 11:25close38070.011.346960.000000.000000.3613664.03
76152014.07.25 11:07buy38080.011.344340.000000.00000
76162014.07.25 12:51close38080.011.344880.000000.000000.5413664.57
76172014.08.05 10:50buy38090.011.340750.000000.00000
76182014.08.05 10:51buy38100.011.340360.000000.00000
76192014.08.05 15:19buy38110.071.338330.000000.00000
76202014.08.05 16:53buy38120.011.337960.000000.00000
76212014.08.05 17:15buy38130.021.336890.000000.00000
76222014.08.05 17:19buy38140.021.336480.000000.00000
76232014.08.05 17:33buy38150.021.336170.000000.00000
76242014.08.06 09:02buy38160.021.336040.000000.00000
76252014.08.06 09:02buy38170.021.336090.000000.00000
76262014.08.06 09:04buy38180.041.335350.000000.00000
76272014.08.06 13:10buy38190.021.335480.000000.00000
76282014.08.06 13:12buy38200.041.335240.000000.00000
76292014.08.06 13:14buy38210.081.334700.000000.00000
76302014.08.06 13:15buy38220.041.334290.000000.00000
76312014.08.06 13:16buy38230.041.334330.000000.00000
76322014.08.06 13:26buy38240.041.334120.000000.00000
76332014.08.06 19:12close38210.081.335920.000000.000009.7613674.33
76342014.08.06 19:12close38110.071.335920.000000.00000-17.2013657.13
76352014.08.06 19:12close38180.041.335920.000000.000002.2813659.41
76362014.08.06 19:12close38230.041.335920.000000.000006.3613665.77
76372014.08.06 19:12close38220.041.335920.000000.000006.5213672.29
76382014.08.06 19:12close38240.041.335920.000000.000007.2013679.49
76392014.08.06 19:12close38200.041.335920.000000.000002.7213682.21
76402014.08.06 19:12close38160.021.335920.000000.00000-0.2413681.97
76412014.08.06 19:12close38170.021.335920.000000.00000-0.3413681.63
76422014.08.06 19:12close38150.021.335920.000000.00000-0.5913681.03
76432014.08.06 19:12close38190.021.335920.000000.000000.8813681.91
76442014.08.06 19:12close38140.021.335920.000000.00000-1.2113680.70
76452014.08.06 19:12close38130.021.335920.000000.00000-2.0313678.67
76462014.08.06 19:12close38090.011.335920.000000.00000-4.8813673.79
76472014.08.06 19:12close38120.011.335920.000000.00000-2.0913671.70
76482014.08.06 19:12close38100.011.335920.000000.00000-4.4913667.21
76492014.08.08 17:29sell38250.011.341920.000000.00000
76502014.08.08 17:33sell38260.011.342270.000000.00000
76512014.08.08 18:00close38260.011.341170.000000.000001.1013668.31
76522014.08.08 18:00close38250.011.341170.000000.000000.7513669.06
76532014.08.12 12:28buy38270.011.334300.000000.00000
76542014.08.12 12:33buy38280.011.334090.000000.00000
76552014.08.12 14:15close38280.011.334600.000000.000000.5113669.57
76562014.08.12 14:15close38270.011.334600.000000.000000.3013669.87
76572014.08.13 15:40sell38290.011.340190.000000.00000
76582014.08.13 15:57sell38300.021.341250.000000.00000
76592014.08.13 16:15close38300.021.339710.000000.000003.0813672.95
76602014.08.13 16:15close38290.011.339710.000000.000000.4813673.43
76612014.08.14 12:28sell38310.011.339090.000000.00000
76622014.08.14 13:01close38310.011.337870.000000.000001.2213674.65
76632014.08.19 17:00buy38320.011.331530.000000.00000
76642014.08.19 18:12close38320.011.332020.000000.000000.4913675.14
76652014.08.20 21:14buy38330.011.326130.000000.00000
76662014.08.20 21:48close38330.011.326990.000000.000000.8613676.00
76672014.08.22 13:43buy38340.011.326530.000000.00000
76682014.08.22 14:19close38340.011.327240.000000.000000.7113676.71
76692014.08.22 17:43buy38350.011.323380.000000.00000
76702014.08.22 18:27close38350.011.324090.000000.000000.7113677.42
76712014.08.25 10:25buy38360.011.318910.000000.00000
76722014.08.25 11:04close38360.011.319310.000000.000000.4013677.82
76732014.08.26 20:33buy38370.011.317220.000000.00000
76742014.08.26 20:38buy38380.011.316820.000000.00000
76752014.08.26 21:34close38380.011.317220.000000.000000.4013678.22
76762014.08.26 21:34close38370.011.317220.000000.000000.0013678.22
76772014.08.28 04:58sell38390.011.321360.000000.00000
76782014.08.28 08:47close38390.011.321110.000000.000000.2513678.47
76792014.08.28 13:18buy38400.011.318070.000000.00000
76802014.08.28 13:43buy38410.021.317330.000000.00000
76812014.08.28 14:05close38410.021.318060.000000.000001.4613679.93
76822014.08.28 14:05close38400.011.318060.000000.00000-0.0113679.92
76832014.08.29 18:21buy38420.011.315530.000000.00000
76842014.08.29 18:27buy38430.011.315120.000000.00000
76852014.08.29 18:29buy38440.011.314540.000000.00000
76862014.08.29 20:18buy38450.021.313860.000000.00000
76872014.09.01 04:57buy38460.041.312540.000000.00000
76882014.09.01 11:46close38460.041.314070.000000.000006.1213686.04
76892014.09.01 11:46close38450.021.314070.000000.000000.3313686.37
76902014.09.01 11:46close38420.011.314070.000000.00000-1.5113684.86
76912014.09.01 11:46close38440.011.314070.000000.00000-0.5213684.35
76922014.09.01 11:46close38430.011.314070.000000.00000-1.1013683.25
76932014.09.04 15:04buy38470.011.302560.000000.00000
76942014.09.04 15:12buy38480.011.302040.000000.00000
76952014.09.04 15:35buy38490.011.300570.000000.00000
76962014.09.04 17:49buy38500.071.297040.000000.00000
76972014.09.04 18:52buy38510.041.293420.000000.00000
76982014.09.04 18:54buy38520.021.292770.000000.00000
76992014.09.04 18:55buy38530.021.292670.000000.00000
77002014.09.04 18:56buy38540.021.292790.000000.00000
77012014.09.05 02:44buy38550.381.292690.000000.00000
77022014.09.05 02:47buy38560.041.292370.000000.00000
77032014.09.05 05:19close38550.381.293860.000000.0000044.4613727.71
77042014.09.05 05:19close38500.071.293860.000000.00000-22.5913705.12
77052014.09.05 05:19close38560.041.293860.000000.000005.9613711.08
77062014.09.05 05:19close38510.041.293860.000000.000001.5713712.65
77072014.09.05 05:19close38540.021.293860.000000.000002.0513714.70
77082014.09.05 05:19close38530.021.293860.000000.000002.2913716.98
77092014.09.05 05:19close38520.021.293860.000000.000002.0913719.07
77102014.09.05 05:19close38470.011.293860.000000.00000-8.7513710.32
77112014.09.05 05:19close38490.011.293860.000000.00000-6.7613703.56
77122014.09.05 05:19close38480.011.293860.000000.00000-8.2313695.34
77132014.09.08 20:33buy38570.011.290450.000000.00000
77142014.09.08 21:36close38570.011.290850.000000.000000.4013695.74
77152014.09.09 06:18buy38580.011.286850.000000.00000
77162014.09.09 07:45close38580.011.287490.000000.000000.6413696.38
77172014.09.09 22:32sell38590.011.294910.000000.00000
77182014.09.09 22:47sell38600.011.295320.000000.00000
77192014.09.09 23:32close38600.011.294280.000000.000001.0413697.42
77202014.09.09 23:32close38590.011.294280.000000.000000.6313698.05
77212014.09.10 15:52buy38610.011.290320.000000.00000
77222014.09.10 16:40close38610.011.290820.000000.000000.5013698.55
77232014.09.12 15:48sell38620.011.295290.000000.00000
77242014.09.12 16:16close38620.011.293230.000000.000002.0613700.61
77252014.09.15 10:23buy38630.011.293940.000000.00000
77262014.09.15 11:18buy38640.031.293050.000000.00000
77272014.09.15 11:25buy38650.011.292750.000000.00000
77282014.09.15 16:21close38640.031.293470.000000.000001.2613701.87
77292014.09.15 16:21close38650.011.293470.000000.000000.7213702.59
77302014.09.15 16:21close38630.011.293470.000000.00000-0.4713702.12
77312014.09.16 19:01sell38660.011.298120.000000.00000
77322014.09.16 19:30sell38670.011.298990.000000.00000
77332014.09.16 19:58close38670.011.296840.000000.000002.1513704.27
77342014.09.16 19:58close38660.011.296840.000000.000001.2813705.55
77352014.09.17 22:34buy38680.011.287020.000000.00000
77362014.09.17 22:46buy38690.021.285370.000000.00000
77372014.09.18 00:43buy38700.021.284020.000000.00000
77382014.09.18 03:09close38700.021.285460.000000.000002.8813708.43
77392014.09.18 03:09close38690.021.285460.000000.00000-0.1013708.32
77402014.09.18 03:09close38680.011.285460.000000.00000-1.7013706.62
77412014.09.18 18:01sell38710.011.292390.000000.00000
77422014.09.18 18:27close38710.011.290920.000000.000001.4713708.09
77432014.09.19 09:53buy38720.011.288690.000000.00000
77442014.09.19 10:20close38720.011.289580.000000.000000.8913708.98
77452014.09.19 17:49buy38730.011.283240.000000.00000
77462014.09.19 18:22close38730.011.284270.000000.000001.0313710.01
77472014.09.23 12:44sell38740.011.288660.000000.00000
77482014.09.23 12:47sell38750.011.289100.000000.00000
77492014.09.23 13:11sell38760.011.289440.000000.00000
77502014.09.23 13:21close38760.011.288660.000000.000000.7813710.79
77512014.09.23 13:21close38740.011.288660.000000.000000.0013710.79
77522014.09.23 13:21close38750.011.288660.000000.000000.4413711.23
77532014.09.23 17:35buy38770.011.285880.000000.00000
77542014.09.23 18:42close38770.011.286600.000000.000000.7213711.95
77552014.09.24 16:14buy38780.011.280690.000000.00000
77562014.09.24 16:30buy38790.011.279470.000000.00000
77572014.09.24 17:01buy38800.021.278450.000000.00000
77582014.09.24 17:59close38800.021.279820.000000.000002.7413714.69
77592014.09.24 17:59close38780.011.279820.000000.00000-0.8713713.82
77602014.09.24 17:59close38790.011.279820.000000.000000.3513714.17
77612014.09.25 10:53buy38810.011.272110.000000.00000
77622014.09.25 11:03buy38820.011.271150.000000.00000
77632014.09.25 11:36close38820.011.272320.000000.000001.1713715.34
77642014.09.25 11:36close38810.011.272320.000000.000000.2113715.55
77652014.09.25 17:43sell38830.011.274990.000000.00000
77662014.09.25 17:45sell38840.011.276140.000000.00000
77672014.09.25 18:09close38840.011.274270.000000.000001.8713717.42
77682014.09.25 18:09close38830.011.274270.000000.000000.7213718.14
77692014.09.26 15:46buy38850.011.271510.000000.00000
77702014.09.26 16:44buy38860.011.271100.000000.00000
77712014.09.26 16:47buy38870.011.270700.000000.00000
77722014.09.26 16:52buy38880.011.270260.000000.00000
77732014.09.26 17:13buy38890.021.269210.000000.00000
77742014.09.26 21:31buy38900.021.268050.000000.00000
77752014.09.29 08:50buy38910.061.266640.000000.00000
77762014.09.29 09:51close38910.061.268700.000000.0000012.3613730.50
77772014.09.29 09:51close38900.021.268700.000000.000001.2113731.71
77782014.09.29 09:51close38890.021.268700.000000.00000-1.1113730.59
77792014.09.29 09:51close38850.011.268700.000000.00000-2.8613727.74
77802014.09.29 09:51close38880.011.268700.000000.00000-1.6113726.13
77812014.09.29 09:51close38870.011.268700.000000.00000-2.0513724.08
77822014.09.29 09:51close38860.011.268700.000000.00000-2.4513721.64
77832014.09.29 15:56sell38920.011.271200.000000.00000
77842014.09.29 16:24close38920.011.270100.000000.000001.1013722.74
77852014.09.30 12:16buy38930.011.261070.000000.00000
77862014.09.30 12:38buy38940.021.259900.000000.00000
77872014.09.30 12:39buy38950.011.259530.000000.00000
77882014.09.30 13:14close38940.021.260810.000000.000001.8213724.56
77892014.09.30 13:14close38950.011.260810.000000.000001.2813725.84
77902014.09.30 13:14close38930.011.260810.000000.00000-0.2613725.58
77912014.09.30 17:30sell38960.011.262990.000000.00000
77922014.09.30 18:30close38960.011.262060.000000.000000.9313726.51
77932014.10.02 06:09sell38970.011.265610.000000.00000
77942014.10.02 06:10sell38980.011.267120.000000.00000
77952014.10.02 07:04close38980.011.265850.000000.000001.2713727.78
77962014.10.02 07:04close38970.011.265850.000000.00000-0.2413727.54
77972014.10.02 16:09sell38990.011.266780.000000.00000
77982014.10.02 16:16sell39000.021.269040.000000.00000
77992014.10.02 16:44close39000.021.265580.000000.000006.9213734.46
78002014.10.02 16:44close38990.011.265580.000000.000001.2013735.66
78012014.10.03 15:32buy39010.011.254840.000000.00000
78022014.10.03 15:46buy39020.011.252420.000000.00000
78032014.10.03 16:49buy39030.011.251550.000000.00000
78042014.10.03 17:27buy39040.021.250600.000000.00000
78052014.10.03 17:44buy39050.011.250310.000000.00000
78062014.10.03 18:22close39040.021.252110.000000.000003.0213738.68
78072014.10.03 18:22close39050.011.252110.000000.000001.8013740.48
78082014.10.03 18:22close39020.011.252110.000000.00000-0.3113740.17
78092014.10.03 18:22close39030.011.252110.000000.000000.5613740.73
78102014.10.03 18:22close39010.011.252110.000000.00000-2.7313738.00
78112014.10.06 14:40sell39060.011.256410.000000.00000
78122014.10.06 15:01sell39070.011.256610.000000.00000
78132014.10.06 15:07sell39080.011.256860.000000.00000
78142014.10.06 15:24close39080.011.255890.000000.000000.9713738.97
78152014.10.06 15:24close39060.011.255890.000000.000000.5213739.49
78162014.10.06 15:24close39070.011.255890.000000.000000.7213740.21
78172014.10.06 18:47sell39090.011.258540.000000.00000
78182014.10.06 18:53sell39100.011.259370.000000.00000
78192014.10.06 19:19close39100.011.257410.000000.000001.9613742.17
78202014.10.06 19:19close39090.011.257410.000000.000001.1313743.30
78212014.10.06 21:34sell39110.011.265060.000000.00000
78222014.10.06 22:37sell39120.011.266190.000000.00000
78232014.10.06 22:38sell39130.011.267020.000000.00000
78242014.10.07 00:56close39130.011.265210.000000.000001.8513745.15
78252014.10.07 00:56close39110.011.265210.000000.00000-0.1113745.04
78262014.10.07 00:56close39120.011.265210.000000.000001.0213746.06
78272014.10.07 13:33buy39140.011.258670.000000.00000
78282014.10.07 14:15close39140.011.260090.000000.000001.4213747.48
78292014.10.07 16:28sell39150.011.264690.000000.00000
78302014.10.07 16:33sell39160.011.265150.000000.00000
78312014.10.07 17:02close39160.011.263580.000000.000001.5713749.05
78322014.10.07 17:02close39150.011.263580.000000.000001.1113750.16
78332014.10.07 22:24sell39170.011.268070.000000.00000
78342014.10.07 22:52close39170.011.266760.000000.000001.3113751.47
78352014.10.08 21:33sell39180.011.273760.000000.00000
78362014.10.08 21:34sell39190.011.274650.000000.00000
78372014.10.08 22:07close39190.011.272820.000000.000001.8313753.30
78382014.10.08 22:07close39180.011.272820.000000.000000.9413754.24
78392014.10.09 10:55sell39200.011.278190.000000.00000
78402014.10.09 10:58sell39210.011.278750.000000.00000
78412014.10.09 11:40close39210.011.277250.000000.000001.5013755.74
78422014.10.09 11:40close39200.011.277250.000000.000000.9413756.68
78432014.10.09 15:47buy39220.011.272520.000000.00000
78442014.10.09 16:20buy39230.011.271550.000000.00000
78452014.10.09 16:22buy39240.011.271040.000000.00000
78462014.10.09 16:53close39240.011.272600.000000.000001.5613758.24
78472014.10.09 16:53close39220.011.272600.000000.000000.0813758.32
78482014.10.09 16:53close39230.011.272600.000000.000001.0513759.37
78492014.10.09 18:37buy39250.011.268150.000000.00000
78502014.10.09 18:49close39250.011.270030.000000.000001.8813761.25
78512014.10.10 11:14buy39260.011.265530.000000.00000
78522014.10.10 11:44close39260.011.266790.000000.000001.2613762.51
78532014.10.10 15:17buy39270.011.263820.000000.00000
78542014.10.10 15:27buy39280.011.263190.000000.00000
78552014.10.10 15:37buy39290.011.262600.000000.00000
78562014.10.10 16:05close39290.011.264060.000000.000001.4613763.97
78572014.10.10 16:05close39270.011.264060.000000.000000.2413764.21
78582014.10.10 16:05close39280.011.264060.000000.000000.8713765.08
78592014.10.13 01:24sell39300.011.264670.000000.00000
78602014.10.13 02:05close39300.011.264150.000000.000000.5213765.60
78612014.10.13 04:29sell39310.011.266850.000000.00000
78622014.10.13 04:36sell39320.021.267270.000000.00000
78632014.10.13 04:38sell39330.011.267630.000000.00000
78642014.10.13 05:00sell39340.021.268720.000000.00000
78652014.10.13 09:15close39340.021.267400.000000.000002.6413768.24
78662014.10.13 09:15close39320.021.267400.000000.00000-0.2613767.98
78672014.10.13 09:15close39310.011.267400.000000.00000-0.5513767.43
78682014.10.13 09:15close39330.011.267400.000000.000000.2313767.66
78692014.10.13 10:03buy39350.011.265510.000000.00000
78702014.10.13 10:43close39350.011.266200.000000.000000.6913768.35
78712014.10.13 23:20sell39360.011.271790.000000.00000
78722014.10.13 23:31sell39370.031.273980.000000.00000
78732014.10.13 23:46sell39380.021.275660.000000.00000
78742014.10.14 01:05close39370.031.274010.000000.000000.0313768.38
78752014.10.14 01:05close39380.021.274010.000000.000003.3813771.76
78762014.10.14 01:05close39360.011.274010.000000.00000-2.1813769.58
78772014.10.14 10:50buy39390.011.269050.000000.00000
78782014.10.14 11:00close39390.011.269990.000000.000000.9413770.52
78792014.10.14 12:14buy39400.011.266390.000000.00000
78802014.10.14 12:16buy39410.011.265390.000000.00000
78812014.10.14 12:38buy39420.011.264870.000000.00000
78822014.10.14 13:17close39420.011.265810.000000.000000.9413771.46
78832014.10.14 13:17close39400.011.265810.000000.00000-0.5813770.88
78842014.10.14 13:17close39410.011.265810.000000.000000.4213771.30
78852014.10.15 11:22sell39430.011.266710.000000.00000
78862014.10.15 12:33close39430.011.264600.000000.000002.1113773.41
78872014.10.15 15:47sell39440.011.272540.000000.00000
78882014.10.15 15:48sell39450.011.273800.000000.00000
78892014.10.15 15:52sell39460.011.274750.000000.00000
78902014.10.15 16:18sell39470.021.276510.000000.00000
78912014.10.15 16:28sell39480.021.278690.000000.00000
78922014.10.15 16:31sell39490.011.279490.000000.00000
78932014.10.15 16:35sell39500.011.282260.000000.00000
78942014.10.15 16:41sell39510.021.287810.000000.00000
78952014.10.15 17:01close39510.021.276930.000000.0000021.7613795.17
78962014.10.15 17:01close39480.021.276930.000000.000003.5213798.69
78972014.10.15 17:01close39470.021.276930.000000.00000-0.8413797.85
78982014.10.15 17:01close39440.011.276930.000000.00000-4.3913793.46
78992014.10.15 17:01close39460.011.276930.000000.00000-2.1813791.28
79002014.10.15 17:01close39450.011.276930.000000.00000-3.1313788.15
79012014.10.15 17:01close39490.011.276930.000000.000002.5613790.71
79022014.10.15 17:01close39500.011.276930.000000.000005.3313796.04
79032014.10.15 23:30sell39520.011.284400.000000.00000
79042014.10.16 00:09close39520.011.283170.000000.000001.3513797.40
79052014.10.16 09:09buy39530.011.279530.000000.00000
79062014.10.16 09:29buy39540.011.278660.000000.00000
79072014.10.16 10:16close39540.011.280380.000000.000001.7213799.12
79082014.10.16 10:16close39530.011.280380.000000.000000.8513799.97
79092014.10.16 13:17buy39550.011.270600.000000.00000
79102014.10.16 13:43close39550.011.273950.000000.000003.3513803.32
79112014.10.16 18:34sell39560.011.280110.000000.00000
79122014.10.16 18:58sell39570.011.281050.000000.00000
79132014.10.16 19:05sell39580.011.281550.000000.00000
79142014.10.16 20:04sell39590.021.283210.000000.00000
79152014.10.16 20:57close39590.021.281310.000000.000003.8013807.12
79162014.10.16 20:57close39560.011.281310.000000.00000-1.2013805.92
79172014.10.16 20:57close39570.011.281310.000000.00000-0.2613805.66
79182014.10.16 20:57close39580.011.281310.000000.000000.2413805.90
79192014.10.17 12:01sell39600.011.283530.000000.00000
79202014.10.17 12:32close39600.011.280560.000000.000002.9713808.87
79212014.10.17 16:47buy39610.011.277350.000000.00000
79222014.10.17 16:51buy39620.011.276890.000000.00000
79232014.10.17 16:56buy39630.011.276090.000000.00000
79242014.10.17 17:30close39630.011.277170.000000.000001.0813809.95
79252014.10.17 17:30close39610.011.277170.000000.00000-0.1813809.77
79262014.10.17 17:30close39620.011.277170.000000.000000.2813810.05
79272014.10.20 09:56buy39640.011.273410.000000.00000
79282014.10.20 10:25close39640.011.275140.000000.000001.7313811.78
79292014.10.20 20:23sell39650.011.280560.000000.00000
79302014.10.20 20:53close39650.011.279800.000000.000000.7613812.54
79312014.10.21 12:46buy39660.011.276910.000000.00000
79322014.10.21 14:01buy39670.031.275360.000000.00000
79332014.10.21 14:14buy39680.011.275020.000000.00000
79342014.10.21 14:28buy39690.011.274770.000000.00000
79352014.10.21 14:59close39670.031.276940.000000.000004.7413817.28
79362014.10.21 14:59close39690.011.276940.000000.000002.1713819.45
79372014.10.21 14:59close39660.011.276940.000000.000000.0313819.48
79382014.10.21 14:59close39680.011.276940.000000.000001.9213821.40
79392014.10.21 17:06buy39700.011.272170.000000.00000
79402014.10.21 17:39close39700.011.273220.000000.000001.0513822.45
79412014.10.23 11:27sell39710.011.266600.000000.00000
79422014.10.23 12:05close39710.011.265440.000000.000001.1613823.61
79432014.10.24 16:53sell39720.011.268800.000000.00000
79442014.10.24 17:04sell39730.011.269240.000000.00000
79452014.10.24 17:27close39730.011.267280.000000.000001.9613825.57
79462014.10.24 17:27close39720.011.267280.000000.000001.5213827.09
79472014.10.28 11:31buy39740.011.268710.000000.00000
79482014.10.28 11:50close39740.011.269420.000000.000000.7113827.80
79492014.10.29 20:08buy39750.011.266270.000000.00000
79502014.10.29 20:13buy39760.011.264770.000000.00000
79512014.10.29 20:31buy39770.011.263730.000000.00000
79522014.10.29 23:10buy39780.021.263030.000000.00000
79532014.10.30 02:07buy39790.011.262680.000000.00000
79542014.10.30 06:55buy39800.051.261150.000000.00000
79552014.10.30 06:56buy39810.011.260880.000000.00000
79562014.10.30 07:03buy39820.021.259670.000000.00000
79572014.10.30 07:04buy39830.021.259050.000000.00000
79582014.10.30 07:10buy39840.021.258870.000000.00000
79592014.10.30 07:36buy39850.021.259000.000000.00000
79602014.10.30 09:23buy39860.021.258700.000000.00000
79612014.10.30 10:02buy39870.021.258350.000000.00000
79622014.10.30 10:06buy39880.041.257140.000000.00000
79632014.10.30 10:08buy39890.021.257240.000000.00000
79642014.10.30 10:10buy39900.041.256960.000000.00000
79652014.10.30 10:19buy39910.041.256330.000000.00000
79662014.10.30 10:21buy39920.081.255930.000000.00000
79672014.10.30 11:01buy39930.041.255860.000000.00000
79682014.10.30 11:48close39920.081.258780.000000.0000022.8013850.60
79692014.10.30 11:48close39800.051.258780.000000.00000-11.8513838.75
79702014.10.30 11:48close39930.041.258780.000000.0000011.6813850.43
79712014.10.30 11:48close39910.041.258780.000000.000009.8013860.23
79722014.10.30 11:48close39900.041.258780.000000.000007.2813867.51
79732014.10.30 11:48close39880.041.258780.000000.000006.5613874.07
79742014.10.30 11:48close39890.021.258780.000000.000003.0813877.15
79752014.10.30 11:48close39870.021.258780.000000.000000.8613878.01
79762014.10.30 11:48close39820.021.258780.000000.00000-1.7813876.23
79772014.10.30 11:48close39830.021.258780.000000.00000-0.5413875.69
79782014.10.30 11:48close39840.021.258780.000000.00000-0.1813875.51
79792014.10.30 11:48close39850.021.258780.000000.00000-0.4413875.07
79802014.10.30 11:48close39860.021.258780.000000.000000.1613875.23
79812014.10.30 11:48close39780.021.258780.000000.00000-8.7813866.44
79822014.10.30 11:48close39790.011.258780.000000.00000-3.9013862.54
79832014.10.30 11:48close39810.011.258780.000000.00000-2.1013860.44
79842014.10.30 11:48close39770.011.258780.000000.00000-5.0913855.35
79852014.10.30 11:48close39760.011.258780.000000.00000-6.1313849.22
79862014.10.30 11:48close39750.011.258780.000000.00000-7.6313841.59
79872014.10.30 16:13sell39940.011.262430.000000.00000
79882014.10.30 17:06close39940.011.261610.000000.000000.8213842.41
79892014.10.31 06:51buy39950.011.259030.000000.00000
79902014.10.31 06:55buy39960.011.258580.000000.00000
79912014.10.31 07:01buy39970.011.258110.000000.00000
79922014.10.31 07:11buy39980.011.257630.000000.00000
79932014.10.31 07:15buy39990.021.256920.000000.00000
79942014.10.31 08:03buy40000.021.256160.000000.00000
79952014.10.31 08:26close40000.021.257880.000000.000003.4413845.85
79962014.10.31 08:26close39990.021.257880.000000.000001.9213847.77
79972014.10.31 08:26close39950.011.257880.000000.00000-1.1513846.62
79982014.10.31 08:26close39970.011.257880.000000.00000-0.2313846.39
79992014.10.31 08:26close39980.011.257880.000000.000000.2513846.64
80002014.10.31 08:26close39960.011.257880.000000.00000-0.7013845.94
80012014.10.31 09:25buy40010.011.254220.000000.00000
80022014.10.31 09:44close40010.011.257600.000000.000003.3813849.32
80032014.10.31 14:59buy40020.011.252430.000000.00000
80042014.10.31 15:19buy40030.011.251900.000000.00000
80052014.10.31 15:24buy40040.011.251220.000000.00000
80062014.10.31 15:29buy40050.011.249390.000000.00000
80072014.10.31 16:20close40050.011.251600.000000.000002.2113851.53
80082014.10.31 16:20close40020.011.251600.000000.00000-0.8313850.70
80092014.10.31 16:20close40030.011.251600.000000.00000-0.3013850.40
80102014.10.31 16:20close40040.011.251600.000000.000000.3813850.78
80112014.11.04 17:32sell40060.011.255470.000000.00000
80122014.11.04 17:50sell40070.011.256590.000000.00000
80132014.11.04 17:56sell40080.011.257280.000000.00000
80142014.11.04 19:02close40080.011.255010.000000.000002.2713853.05
80152014.11.04 19:02close40060.011.255010.000000.000000.4613853.51
80162014.11.04 19:02close40070.011.255010.000000.000001.5813855.09
80172014.11.05 09:42buy40090.011.252390.000000.00000
80182014.11.05 10:17buy40100.021.251660.000000.00000
80192014.11.05 10:41buy40110.021.251080.000000.00000
80202014.11.05 10:52buy40120.011.250730.000000.00000
80212014.11.05 10:56buy40130.011.249560.000000.00000
80222014.11.05 11:11buy40140.011.249110.000000.00000
80232014.11.05 11:46buy40150.011.248810.000000.00000
80242014.11.05 11:55buy40160.011.248360.000000.00000
80252014.11.05 12:02buy40170.011.247910.000000.00000
80262014.11.05 13:58buy40180.011.247500.000000.00000
80272014.11.05 14:08buy40190.021.247040.000000.00000
80282014.11.05 14:09buy40200.021.246980.000000.00000
80292014.11.05 15:25close40190.021.249800.000000.000005.5213860.61
80302014.11.05 15:25close40200.021.249800.000000.000005.6413866.25
80312014.11.05 15:25close40100.021.249800.000000.00000-3.7213862.53
80322014.11.05 15:25close40110.021.249800.000000.00000-2.5613859.97
80332014.11.05 15:25close40130.011.249800.000000.000000.2413860.21
80342014.11.05 15:25close40090.011.249800.000000.00000-2.5913857.62
80352014.11.05 15:25close40150.011.249800.000000.000000.9913858.61
80362014.11.05 15:25close40160.011.249800.000000.000001.4413860.05
80372014.11.05 15:25close40170.011.249800.000000.000001.8913861.94
80382014.11.05 15:25close40180.011.249800.000000.000002.3013864.24
80392014.11.05 15:25close40120.011.249800.000000.00000-0.9313863.31
80402014.11.05 15:25close40140.011.249800.000000.000000.6913864.00
80412014.11.06 07:21sell40210.011.252030.000000.00000
80422014.11.06 09:05close40210.011.251750.000000.000000.2813864.28
80432014.11.06 20:05buy40220.011.239250.000000.00000
80442014.11.06 20:19buy40230.011.238710.000000.00000
80452014.11.06 20:45close40230.011.239650.000000.000000.9413865.22
80462014.11.06 20:45close40220.011.239650.000000.000000.4013865.62
80472014.11.10 12:54sell40240.011.249810.000000.00000
80482014.11.10 12:59sell40250.011.250710.000000.00000
80492014.11.10 13:28close40250.011.249530.000000.000001.1813866.80
80502014.11.10 13:28close40240.011.249530.000000.000000.2813867.08
80512014.11.10 17:01buy40260.011.244090.000000.00000
80522014.11.10 17:02buy40270.011.243170.000000.00000
80532014.11.10 17:58close40270.011.244520.000000.000001.3513868.43
80542014.11.10 17:58close40260.011.244520.000000.000000.4313868.86
80552014.11.10 20:19buy40280.011.241960.000000.00000
80562014.11.10 20:46close40280.011.242890.000000.000000.9313869.79
80572014.11.11 19:59sell40290.011.246500.000000.00000
80582014.11.11 20:10sell40300.011.247070.000000.00000
80592014.11.11 20:15sell40310.011.247790.000000.00000
80602014.11.11 20:31sell40320.011.248770.000000.00000
80612014.11.11 20:37sell40330.011.249230.000000.00000
80622014.11.11 21:20sell40340.011.249650.000000.00000
80632014.11.11 21:34close40340.011.247870.000000.000001.7813871.57
80642014.11.11 21:34close40290.011.247870.000000.00000-1.3713870.20
80652014.11.11 21:34close40300.011.247870.000000.00000-0.8013869.40
80662014.11.11 21:34close40310.011.247870.000000.00000-0.0813869.32
80672014.11.11 21:34close40320.011.247870.000000.000000.9013870.22
80682014.11.11 21:34close40330.011.247870.000000.000001.3613871.58
80692014.11.12 19:32buy40350.011.243610.000000.00000
80702014.11.12 20:27buy40360.021.242470.000000.00000
80712014.11.12 21:45close40360.021.243190.000000.000001.4413873.02
80722014.11.12 21:45close40350.011.243190.000000.00000-0.4213872.60
80732014.11.13 12:27sell40370.011.247370.000000.00000
80742014.11.13 12:53close40370.011.246610.000000.000000.7613873.36
80752014.11.14 15:32buy40380.011.240640.000000.00000
80762014.11.14 16:29close40380.011.241990.000000.000001.3513874.71
80772014.11.14 17:39sell40390.011.248040.000000.00000
80782014.11.14 17:43sell40400.011.248840.000000.00000
80792014.11.14 18:11close40400.011.246780.000000.000002.0613876.77
80802014.11.14 18:11close40390.011.246780.000000.000001.2613878.03
80812014.11.14 19:17sell40410.011.253980.000000.00000
80822014.11.14 19:52close40410.011.251390.000000.000002.5913880.62
80832014.11.17 03:55sell40420.011.254770.000000.00000
80842014.11.17 04:23sell40430.011.255330.000000.00000
80852014.11.17 06:55close40430.011.254840.000000.000000.4913881.11
80862014.11.17 06:55close40420.011.254840.000000.00000-0.0713881.04
80872014.11.17 11:13buy40440.011.249340.000000.00000
80882014.11.17 12:59close40440.011.249570.000000.000000.2313881.27
80892014.11.17 17:01buy40450.011.245570.000000.00000
80902014.11.17 19:00buy40460.021.244770.000000.00000
80912014.11.17 20:28close40460.021.245240.000000.000000.9413882.21
80922014.11.17 20:28close40450.011.245240.000000.00000-0.3313881.88
80932014.11.18 11:23sell40470.011.250240.000000.00000
80942014.11.18 11:50sell40480.011.251000.000000.00000
80952014.11.18 12:01sell40490.021.252660.000000.00000
80962014.11.18 12:02sell40500.011.253750.000000.00000
80972014.11.18 12:31close40490.021.251540.000000.000002.2413884.12
80982014.11.18 12:31close40500.011.251540.000000.000002.2113886.33
80992014.11.18 12:31close40480.011.251540.000000.00000-0.5413885.79
81002014.11.18 12:31close40470.011.251540.000000.00000-1.3013884.49
81012014.11.19 15:58sell40510.011.256600.000000.00000
81022014.11.19 16:21close40510.011.255470.000000.000001.1313885.62
81032014.11.21 04:07sell40520.011.256680.000000.00000
81042014.11.21 04:40close40520.011.255650.000000.000001.0313886.65
81052014.11.21 10:44buy40530.011.249990.000000.00000
81062014.11.21 10:46buy40540.011.249150.000000.00000
81072014.11.21 10:51buy40550.011.248410.000000.00000
81082014.11.21 10:58buy40560.011.247500.000000.00000
81092014.11.21 11:16buy40570.021.245510.000000.00000
81102014.11.21 12:00buy40580.011.244000.000000.00000
81112014.11.21 12:01buy40590.011.243370.000000.00000
81122014.11.21 12:03buy40600.011.242730.000000.00000
81132014.11.21 15:51buy40610.031.241440.000000.00000
81142014.11.21 16:03buy40620.041.240910.000000.00000
81152014.11.21 16:06buy40630.021.240770.000000.00000
81162014.11.21 18:15buy40640.041.240570.000000.00000
81172014.11.21 18:25buy40650.021.240570.000000.00000
81182014.11.21 18:27buy40660.041.240300.000000.00000
81192014.11.21 18:28buy40670.021.240260.000000.00000
81202014.11.21 18:44buy40680.041.239350.000000.00000
81212014.11.21 18:49buy40690.041.239160.000000.00000
81222014.11.21 18:50buy40700.041.239340.000000.00000
81232014.11.21 19:06buy40710.161.238760.000000.00000
81242014.11.21 19:20buy40720.201.238370.000000.00000
81252014.11.21 19:57buy40730.161.238690.000000.00000
81262014.11.21 20:06buy40740.081.238200.000000.00000
81272014.11.21 20:08buy40750.161.238080.000000.00000
81282014.11.21 20:13buy40760.161.237650.000000.00000
81292014.11.21 20:14buy40770.161.237900.000000.00000
81302014.11.21 21:33close40720.201.239270.000000.0000018.0013904.65
81312014.11.21 21:33close40770.161.239270.000000.0000021.9213926.57
81322014.11.21 21:33close40750.161.239270.000000.0000019.0413945.61
81332014.11.21 21:33close40710.161.239270.000000.000008.1613953.77
81342014.11.21 21:33close40760.161.239270.000000.0000025.9213979.69
81352014.11.21 21:33close40730.161.239270.000000.000009.2813988.97
81362014.11.21 21:33close40740.081.239270.000000.000008.5613997.53
81372014.11.21 21:33close40700.041.239270.000000.00000-0.2813997.25
81382014.11.21 21:33close40660.041.239270.000000.00000-4.1213993.13
81392014.11.21 21:33close40620.041.239270.000000.00000-6.5613986.57
81402014.11.21 21:33close40690.041.239270.000000.000000.4413987.01
81412014.11.21 21:33close40640.041.239270.000000.00000-5.2013981.81
81422014.11.21 21:33close40680.041.239270.000000.00000-0.3213981.49
81432014.11.21 21:33close40610.031.239270.000000.00000-6.5113974.98
81442014.11.21 21:33close40670.021.239270.000000.00000-1.9813973.00
81452014.11.21 21:33close40650.021.239270.000000.00000-2.6013970.40
81462014.11.21 21:33close40630.021.239270.000000.00000-3.0013967.40
81472014.11.21 21:33close40570.021.239270.000000.00000-12.4813954.92
81482014.11.21 21:33close40530.011.239270.000000.00000-10.7213944.20
81492014.11.21 21:33close40590.011.239270.000000.00000-4.1013940.10
81502014.11.21 21:33close40580.011.239270.000000.00000-4.7313935.37
81512014.11.21 21:33close40600.011.239270.000000.00000-3.4613931.91
81522014.11.21 21:33close40560.011.239270.000000.00000-8.2313923.68
81532014.11.21 21:33close40550.011.239270.000000.00000-9.1413914.54
81542014.11.21 21:33close40540.011.239270.000000.00000-9.8813904.66
81552014.11.24 17:31sell40780.011.243910.000000.00000
81562014.11.24 18:15sell40790.011.244160.000000.00000
81572014.11.24 18:49close40790.011.243530.000000.000000.6313905.29
81582014.11.24 18:49close40780.011.243530.000000.000000.3813905.67
81592014.11.25 17:02sell40800.011.246990.000000.00000
81602014.11.25 18:00sell40810.011.248430.000000.00000
81612014.11.25 18:33close40810.011.247270.000000.000001.1613906.83
81622014.11.25 18:33close40800.011.247270.000000.00000-0.2813906.55
81632014.11.26 12:19buy40820.011.245020.000000.00000
81642014.11.26 12:30buy40830.011.244630.000000.00000
81652014.11.26 12:49close40830.011.245730.000000.000001.1013907.65
81662014.11.26 12:49close40820.011.245730.000000.000000.7113908.36
81672014.11.26 17:04sell40840.011.251440.000000.00000
81682014.11.26 17:59sell40850.021.252300.000000.00000
81692014.11.26 18:21close40850.021.250610.000000.000003.3813911.74
81702014.11.26 18:21close40840.011.250610.000000.000000.8313912.57
81712014.11.27 10:37buy40860.011.248680.000000.00000
81722014.11.27 10:50buy40870.021.248030.000000.00000
81732014.11.27 11:01buy40880.011.247450.000000.00000
81742014.11.27 11:04buy40890.011.246900.000000.00000
81752014.11.27 13:43close40870.021.248190.000000.000000.3213912.89
81762014.11.27 13:43close40890.011.248190.000000.000001.2913914.18
81772014.11.27 13:43close40860.011.248190.000000.00000-0.4913913.69
81782014.11.27 13:43close40880.011.248190.000000.000000.7413914.43
81792014.11.28 02:23buy40900.011.245190.000000.00000
81802014.11.28 02:55buy40910.011.244990.000000.00000
81812014.11.28 03:18close40910.011.245370.000000.000000.3813914.81
81822014.11.28 03:18close40900.011.245370.000000.000000.1813914.99
81832014.11.28 13:55sell40920.011.247820.000000.00000
81842014.11.28 14:07sell40930.011.248600.000000.00000
81852014.11.28 14:48close40930.011.247790.000000.000000.8113915.80
81862014.11.28 14:48close40920.011.247790.000000.000000.0313915.83
81872014.11.28 19:11buy40940.011.243310.000000.00000
81882014.11.28 19:40buy40950.021.242910.000000.00000
81892014.11.28 20:03close40950.021.243580.000000.000001.3413917.17
81902014.11.28 20:03close40940.011.243580.000000.000000.2713917.44
81912014.12.02 10:24buy40960.011.244140.000000.00000
81922014.12.02 10:39buy40970.011.243770.000000.00000
81932014.12.02 10:48buy40980.011.243530.000000.00000
81942014.12.02 11:24close40980.011.244540.000000.000001.0113918.45
81952014.12.02 11:24close40960.011.244540.000000.000000.4013918.85
81962014.12.02 11:24close40970.011.244540.000000.000000.7713919.62
81972014.12.02 18:47buy40990.011.238440.000000.00000
81982014.12.02 19:11close40990.011.239200.000000.000000.7613920.38
81992014.12.03 10:33buy41000.011.234370.000000.00000
82002014.12.03 10:43buy41010.011.233850.000000.00000
82012014.12.03 10:54buy41020.021.232650.000000.00000
82022014.12.03 12:13close41020.021.234010.000000.000002.7213923.10
82032014.12.03 12:13close41000.011.234010.000000.00000-0.3613922.74
82042014.12.03 12:13close41010.011.234010.000000.000000.1613922.90
82052014.12.04 15:58sell41030.011.241110.000000.00000
82062014.12.04 16:19close41030.011.234250.000000.000006.8613929.76
82072014.12.04 18:06sell41040.011.244120.000000.00000
82082014.12.04 18:41close41040.011.243240.000000.000000.8813930.64
82092014.12.05 13:26buy41050.011.235070.000000.00000
82102014.12.05 14:23buy41060.011.234810.000000.00000
82112014.12.05 14:36close41060.011.235480.000000.000000.6713931.31
82122014.12.05 14:36close41050.011.235480.000000.000000.4113931.72
82132014.12.08 10:24buy41070.011.225930.000000.00000
82142014.12.08 10:55close41070.011.226430.000000.000000.5013932.22
82152014.12.08 20:30sell41080.011.232360.000000.00000
82162014.12.08 21:06sell41090.031.233320.000000.00000
82172014.12.08 21:08sell41100.011.233660.000000.00000
82182014.12.08 21:33close41090.031.232410.000000.000002.7313934.95
82192014.12.08 21:33close41100.011.232410.000000.000001.2513936.20
82202014.12.08 21:33close41080.011.232410.000000.00000-0.0513936.15
82212014.12.09 08:21sell41110.011.234050.000000.00000
82222014.12.09 09:10close41110.011.233220.000000.000000.8313936.98
82232014.12.09 15:57sell41120.011.239060.000000.00000
82242014.12.09 16:03sell41130.011.239400.000000.00000
82252014.12.09 16:05sell41140.011.239730.000000.00000
82262014.12.09 17:04sell41150.011.240800.000000.00000
82272014.12.09 17:06sell41160.011.241470.000000.00000
82282014.12.09 17:07sell41170.011.242200.000000.00000
82292014.12.09 17:16sell41180.021.244210.000000.00000
82302014.12.09 18:35close41180.021.240960.000000.000006.5013943.48
82312014.12.09 18:35close41120.011.240960.000000.00000-1.9013941.58
82322014.12.09 18:35close41130.011.240960.000000.00000-1.5613940.02
82332014.12.09 18:35close41140.011.240960.000000.00000-1.2313938.79
82342014.12.09 18:35close41150.011.240960.000000.00000-0.1613938.63
82352014.12.09 18:35close41160.011.240960.000000.000000.5113939.14
82362014.12.09 18:35close41170.011.240960.000000.000001.2413940.38
82372014.12.10 10:30buy41190.011.236540.000000.00000
82382014.12.10 10:46close41190.011.237570.000000.000001.0313941.41
82392014.12.10 17:05sell41200.011.241680.000000.00000
82402014.12.10 17:25sell41210.021.242540.000000.00000
82412014.12.10 17:35sell41220.011.243170.000000.00000
82422014.12.10 17:55close41210.021.242140.000000.000000.8013942.21
82432014.12.10 17:55close41220.011.242140.000000.000001.0313943.24
82442014.12.10 17:55close41200.011.242140.000000.00000-0.4613942.78
82452014.12.11 02:12sell41230.011.249130.000000.00000
82462014.12.11 03:08close41230.011.248000.000000.000001.1313943.91
82472014.12.11 09:59sell41240.011.247900.000000.00000
82482014.12.11 10:00sell41250.011.248490.000000.00000
82492014.12.11 10:16close41250.011.246310.000000.000002.1813946.09
82502014.12.11 10:16close41240.011.246310.000000.000001.5913947.68
82512014.12.11 16:51buy41260.011.238210.000000.00000
82522014.12.11 18:10close41260.011.238620.000000.000000.4113948.09
82532014.12.12 11:01sell41270.011.243160.000000.00000
82542014.12.12 11:06sell41280.011.244040.000000.00000
82552014.12.12 11:46close41280.011.242790.000000.000001.2513949.34
82562014.12.12 11:46close41270.011.242790.000000.000000.3713949.71
82572014.12.15 09:24sell41290.011.246950.000000.00000
82582014.12.15 09:46close41290.011.245140.000000.000001.8113951.52
82592014.12.15 11:31buy41300.011.242630.000000.00000
82602014.12.15 11:58buy41310.011.242130.000000.00000
82612014.12.15 12:13buy41320.011.241860.000000.00000
82622014.12.15 12:46close41320.011.242540.000000.000000.6813952.20
82632014.12.15 12:46close41300.011.242540.000000.00000-0.0913952.11
82642014.12.15 12:46close41310.011.242540.000000.000000.4113952.52
82652014.12.15 18:41sell41330.011.247290.000000.00000
82662014.12.15 19:38close41330.011.245900.000000.000001.3913953.91
82672014.12.16 11:41sell41340.011.250650.000000.00000
82682014.12.16 11:44sell41350.021.251600.000000.00000
82692014.12.16 12:01sell41360.011.252550.000000.00000
82702014.12.16 12:21close41350.021.250310.000000.000002.5813956.49
82712014.12.16 12:21close41360.011.250310.000000.000002.2413958.73
82722014.12.16 12:21close41340.011.250310.000000.000000.3413959.07
82732014.12.17 10:47buy41370.011.245550.000000.00000
82742014.12.17 11:01close41370.011.246780.000000.000001.2313960.30
82752014.12.17 17:35buy41380.011.240460.000000.00000
82762014.12.17 17:40buy41390.021.239120.000000.00000
82772014.12.17 18:13close41390.021.240450.000000.000002.6613962.96
82782014.12.17 18:13close41380.011.240450.000000.00000-0.0113962.95
82792014.12.17 22:00buy41400.011.232460.000000.00000
82802014.12.17 23:47close41400.011.234530.000000.000002.0713965.02
82812014.12.18 09:04buy41410.011.231580.000000.00000
82822014.12.18 09:07buy41420.011.230850.000000.00000
82832014.12.18 09:11buy41430.011.229650.000000.00000
82842014.12.18 09:15buy41440.011.228970.000000.00000
82852014.12.18 09:17buy41450.011.228140.000000.00000
82862014.12.18 09:52close41450.011.230290.000000.000002.1513967.17
82872014.12.18 09:52close41410.011.230290.000000.00000-1.2913965.88
82882014.12.18 09:52close41420.011.230290.000000.00000-0.5613965.32
82892014.12.18 09:52close41430.011.230290.000000.000000.6413965.96
82902014.12.18 09:52close41440.011.230290.000000.000001.3213967.28
82912014.12.19 13:00buy41460.011.226120.000000.00000
82922014.12.19 13:34close41460.011.227130.000000.000001.0113968.29
82932014.12.19 18:37buy41470.011.223260.000000.00000
82942014.12.19 18:41buy41480.011.222860.000000.00000
82952014.12.19 19:41close41480.011.223620.000000.000000.7613969.05
82962014.12.19 19:41close41470.011.223620.000000.000000.3613969.41
82972014.12.23 15:40buy41490.011.218870.000000.00000
82982014.12.23 16:51buy41500.031.217400.000000.00000
82992014.12.23 17:03buy41510.021.216700.000000.00000
83002014.12.23 17:23close41500.031.218370.000000.000002.9113972.32
83012014.12.23 17:23close41510.021.218370.000000.000003.3413975.66
83022014.12.23 17:23close41490.011.218370.000000.00000-0.5013975.16
83032014.12.26 10:14buy41520.011.219190.000000.00000
83042014.12.26 12:54close41520.011.219450.000000.000000.2613975.42
83052014.12.29 20:20buy41530.011.214440.000000.00000
83062014.12.29 20:44close41530.011.215550.000000.000001.1113976.53
83072014.12.30 10:08sell41540.011.217210.000000.00000
83082014.12.30 10:15sell41550.011.217740.000000.00000
83092014.12.30 10:16sell41560.011.218400.000000.00000
83102014.12.30 10:55close41560.011.217340.000000.000001.0613977.59
83112014.12.30 10:55close41540.011.217340.000000.00000-0.1313977.46
83122014.12.30 10:55close41550.011.217340.000000.000000.4013977.86
83132015.01.02 03:24buy41570.011.205980.000000.00000
83142015.01.02 04:19buy41580.021.205280.000000.00000
83152015.01.02 06:29close41580.021.205960.000000.000001.3613979.22
83162015.01.02 06:29close41570.011.205960.000000.00000-0.0213979.20
83172015.01.02 19:37buy41590.011.200510.000000.00000
83182015.01.02 20:06close41590.011.201200.000000.000000.6913979.89
83192015.01.05 10:05sell41600.011.196830.000000.00000
83202015.01.05 10:37sell41610.011.197250.000000.00000
83212015.01.05 10:56close41610.011.195950.000000.000001.3013981.19
83222015.01.05 10:56close41600.011.195950.000000.000000.8813982.07
83232015.01.05 13:24buy41620.011.191440.000000.00000
83242015.01.05 13:40buy41630.021.190730.000000.00000
83252015.01.05 13:43buy41640.011.190440.000000.00000
83262015.01.05 13:49buy41650.011.190150.000000.00000
83272015.01.05 14:09close41630.021.191880.000000.000002.3013984.37
83282015.01.05 14:09close41650.011.191880.000000.000001.7313986.10
83292015.01.05 14:09close41620.011.191880.000000.000000.4413986.54
83302015.01.05 14:09close41640.011.191880.000000.000001.4413987.98
83312015.01.06 10:27buy41660.011.192580.000000.00000
83322015.01.06 10:53close41660.011.194270.000000.000001.6913989.67
83332015.01.06 18:45sell41670.011.193850.000000.00000
83342015.01.06 19:18sell41680.011.194200.000000.00000
83352015.01.06 19:22sell41690.021.195490.000000.00000
83362015.01.06 19:45close41690.021.193670.000000.000003.6413993.31
83372015.01.06 19:45close41670.011.193670.000000.000000.1813993.49
83382015.01.06 19:45close41680.011.193670.000000.000000.5313994.02
83392015.01.07 00:08buy41700.011.185560.000000.00000
83402015.01.07 00:48close41700.011.187430.000000.000001.8713995.89
83412015.01.07 13:35buy41710.011.182910.000000.00000
83422015.01.07 13:54buy41720.011.182200.000000.00000
83432015.01.07 14:11close41720.011.183610.000000.000001.4113997.30
83442015.01.07 14:11close41710.011.183610.000000.000000.7013998.00
83452015.01.07 18:00buy41730.011.180250.000000.00000
83462015.01.07 18:14close41730.011.181730.000000.000001.4813999.48
83472015.01.08 11:44buy41740.011.179270.000000.00000
83482015.01.08 11:46buy41750.011.178600.000000.00000
83492015.01.08 12:00buy41760.011.178360.000000.00000
83502015.01.08 12:16buy41770.031.176720.000000.00000
83512015.01.08 14:18buy41780.011.176350.000000.00000
83522015.01.08 14:24buy41790.011.175900.000000.00000
83532015.01.08 14:56close41770.031.177740.000000.000003.0614002.54
83542015.01.08 14:56close41790.011.177740.000000.000001.8414004.38
83552015.01.08 14:56close41750.011.177740.000000.00000-0.8614003.52
83562015.01.08 14:56close41760.011.177740.000000.00000-0.6214002.90
83572015.01.08 14:56close41740.011.177740.000000.00000-1.5314001.37
83582015.01.08 14:56close41780.011.177740.000000.000001.3914002.76
83592015.01.12 10:21buy41800.011.182770.000000.00000
83602015.01.12 10:33buy41810.011.182340.000000.00000
83612015.01.12 10:37buy41820.011.181900.000000.00000
83622015.01.12 10:48buy41830.011.181320.000000.00000
83632015.01.12 11:02buy41840.011.180900.000000.00000
83642015.01.12 11:30close41840.011.182140.000000.000001.2414004.00
83652015.01.12 11:30close41800.011.182140.000000.00000-0.6314003.37
83662015.01.12 11:30close41810.011.182140.000000.00000-0.2014003.17
83672015.01.12 11:30close41820.011.182140.000000.000000.2414003.41
83682015.01.12 11:30close41830.011.182140.000000.000000.8214004.23
83692015.01.12 16:57sell41850.011.184390.000000.00000
83702015.01.12 17:38close41850.011.182080.000000.000002.3114006.54
83712015.01.13 11:39buy41860.011.180600.000000.00000
83722015.01.13 12:08buy41870.021.179480.000000.00000
83732015.01.13 12:20buy41880.011.179190.000000.00000
83742015.01.13 12:56close41870.021.180320.000000.000001.6814008.22
83752015.01.13 12:56close41880.011.180320.000000.000001.1314009.35
83762015.01.13 12:56close41860.011.180320.000000.00000-0.2814009.07
83772015.01.13 15:47buy41890.011.176980.000000.00000
83782015.01.13 16:18close41890.011.177840.000000.000000.8614009.93
83792015.01.14 11:35buy41900.011.175650.000000.00000
83802015.01.14 11:37buy41910.011.174090.000000.00000
83812015.01.14 11:41buy41920.011.173230.000000.00000
83822015.01.14 12:14close41920.011.175480.000000.000002.2514012.18
83832015.01.14 12:14close41900.011.175480.000000.00000-0.1714012.01
83842015.01.14 12:14close41910.011.175480.000000.000001.3914013.40
83852015.01.14 15:52sell41930.011.184480.000000.00000
83862015.01.14 16:22close41930.011.181430.000000.000003.0514016.45
83872015.01.15 16:50buy41940.011.161960.000000.00000
83882015.01.15 17:25close41940.011.164060.000000.000002.1014018.55
83892015.01.15 18:00buy41950.011.158600.000000.00000
83902015.01.15 18:45close41950.011.159230.000000.000000.6314019.18
83912015.01.16 13:20buy41960.011.158900.000000.00000
83922015.01.16 13:24buy41970.011.158520.000000.00000
83932015.01.16 13:39buy41980.021.157840.000000.00000
83942015.01.16 13:58close41980.021.159460.000000.000003.2414022.42
83952015.01.16 13:58close41960.011.159460.000000.000000.5614022.98
83962015.01.16 13:58close41970.011.159460.000000.000000.9414023.92
83972015.01.16 16:25buy41990.011.155200.000000.00000
83982015.01.16 16:28buy42000.011.154510.000000.00000
83992015.01.16 17:10buy42010.011.153520.000000.00000
84002015.01.16 17:13buy42020.011.152390.000000.00000
84012015.01.16 17:22buy42030.011.151700.000000.00000
84022015.01.16 17:31buy42040.011.151080.000000.00000
84032015.01.16 17:41buy42050.011.150540.000000.00000
84042015.01.16 17:44buy42060.011.148750.000000.00000
84052015.01.16 17:47buy42070.021.146580.000000.00000
84062015.01.16 18:31close42070.021.151770.000000.0000010.3814034.30
84072015.01.16 18:31close42000.011.151770.000000.00000-2.7414031.56
84082015.01.16 18:31close42010.011.151770.000000.00000-1.7514029.81
84092015.01.16 18:31close42020.011.151770.000000.00000-0.6214029.19
84102015.01.16 18:31close41990.011.151770.000000.00000-3.4314025.76
84112015.01.16 18:31close42040.011.151770.000000.000000.6914026.45
84122015.01.16 18:31close42050.011.151770.000000.000001.2314027.68
84132015.01.16 18:31close42060.011.151770.000000.000003.0214030.70
84142015.01.16 18:31close42030.011.151770.000000.000000.0714030.77
84152015.01.16 22:00sell42080.011.158520.000000.00000
84162015.01.16 23:03close42080.011.156450.000000.000002.0714032.84
84172015.01.19 11:40sell42090.011.162420.000000.00000
84182015.01.19 12:04close42090.011.160870.000000.000001.5514034.39
84192015.01.20 19:02buy42100.011.155670.000000.00000
84202015.01.20 20:15buy42110.031.154490.000000.00000
84212015.01.20 20:43close42110.031.155040.000000.000001.6514036.04
84222015.01.20 20:43close42100.011.155040.000000.00000-0.6314035.41
84232015.01.21 15:54sell42120.011.162000.000000.00000
84242015.01.21 15:55sell42130.011.162500.000000.00000
84252015.01.21 16:17sell42140.021.163940.000000.00000
84262015.01.21 16:33close42140.021.162740.000000.000002.4014037.81
84272015.01.21 16:33close42120.011.162740.000000.00000-0.7414037.07
84282015.01.21 16:33close42130.011.162740.000000.00000-0.2414036.83
84292015.01.22 01:36sell42150.011.162750.000000.00000
84302015.01.22 01:57close42150.011.161520.000000.000001.2314038.06
84312015.01.22 11:31sell42160.011.162490.000000.00000
84322015.01.22 12:23close42160.011.161350.000000.000001.1414039.20
84332015.01.22 16:15buy42170.011.148280.000000.00000
84342015.01.22 16:52buy42180.011.147250.000000.00000
84352015.01.22 16:58buy42190.011.145860.000000.00000
84362015.01.22 17:52buy42200.021.142780.000000.00000
84372015.01.22 18:12buy42210.021.140770.000000.00000
84382015.01.22 19:41buy42220.011.139870.000000.00000
84392015.01.22 19:42buy42230.011.139010.000000.00000
84402015.01.22 19:59buy42240.011.138430.000000.00000
84412015.01.22 20:04buy42250.011.137450.000000.00000
84422015.01.22 20:27buy42260.011.136550.000000.00000
84432015.01.22 22:47buy42270.041.135550.000000.00000
84442015.01.22 23:04buy42280.041.134190.000000.00000
84452015.01.22 23:05buy42290.021.134080.000000.00000
84462015.01.22 23:07buy42300.021.134060.000000.00000
84472015.01.22 23:08buy42310.021.133690.000000.00000
84482015.01.22 23:09buy42320.021.134270.000000.00000
84492015.01.22 23:13buy42330.021.132010.000000.00000
84502015.01.23 06:45buy42340.081.135370.000000.00000
84512015.01.23 06:50buy42350.081.134270.000000.00000
84522015.01.23 07:09buy42360.121.133060.000000.00000
84532015.01.23 07:10buy42370.041.133090.000000.00000
84542015.01.23 07:13buy42380.081.132490.000000.00000
84552015.01.23 07:22buy42390.161.132080.000000.00000
84562015.01.23 10:03close42390.161.134840.000000.0000044.1614083.36
84572015.01.23 10:03close42360.121.134840.000000.0000021.3614104.72
84582015.01.23 10:03close42340.081.134840.000000.00000-4.2414100.48
84592015.01.23 10:03close42380.081.134840.000000.0000018.8014119.28
84602015.01.23 10:03close42350.081.134840.000000.000004.5614123.84
84612015.01.23 10:03close42270.041.134840.000000.00000-3.0314120.81
84622015.01.23 10:03close42280.041.134840.000000.000002.4114123.22
84632015.01.23 10:03close42370.041.134840.000000.000007.0014130.22
84642015.01.23 10:03close42300.021.134840.000000.000001.4714131.69
84652015.01.23 10:03close42330.021.134840.000000.000005.5714137.25
84662015.01.23 10:03close42210.021.134840.000000.00000-11.9514125.30
84672015.01.23 10:03close42200.021.134840.000000.00000-15.9714109.33
84682015.01.23 10:03close42290.021.134840.000000.000001.4314110.75
84692015.01.23 10:03close42320.021.134840.000000.000001.0514111.80
84702015.01.23 10:03close42310.021.134840.000000.000002.2114114.00
84712015.01.23 10:03close42220.011.134840.000000.00000-5.0814108.93
84722015.01.23 10:03close42260.011.134840.000000.00000-1.7614107.17
84732015.01.23 10:03close42250.011.134840.000000.00000-2.6614104.51
84742015.01.23 10:03close42240.011.134840.000000.00000-3.6414100.87
84752015.01.23 10:03close42190.011.134840.000000.00000-11.0714089.81
84762015.01.23 10:03close42230.011.134840.000000.00000-4.2214085.59
84772015.01.23 10:03close42180.011.134840.000000.00000-12.4614073.13
84782015.01.23 10:03close42170.011.134840.000000.00000-13.4914059.65
84792015.01.23 10:55buy42400.011.126710.000000.00000
84802015.01.23 11:21buy42410.011.125600.000000.00000
84812015.01.23 11:49buy42420.011.123900.000000.00000
84822015.01.23 12:10buy42430.021.122540.000000.00000
84832015.01.23 12:37close42430.021.124560.000000.000004.0414063.69
84842015.01.23 12:37close42400.011.124560.000000.00000-2.1514061.54
84852015.01.23 12:37close42410.011.124560.000000.00000-1.0414060.50
84862015.01.23 12:37close42420.011.124560.000000.000000.6614061.16
84872015.01.23 14:11buy42440.011.116670.000000.00000
84882015.01.23 14:13buy42450.011.114480.000000.00000
84892015.01.23 14:15buy42460.011.112020.000000.00000
84902015.01.23 14:52close42460.011.118320.000000.000006.3014067.46
84912015.01.23 14:52close42440.011.118320.000000.000001.6514069.11
84922015.01.23 14:52close42450.011.118320.000000.000003.8414072.95
84932015.01.23 17:36sell42470.011.128250.000000.00000
84942015.01.23 17:53close42470.011.125450.000000.000002.8014075.75
84952015.01.26 01:25buy42480.011.113580.000000.00000
84962015.01.26 01:27buy42490.011.113240.000000.00000
84972015.01.26 01:30buy42500.011.112720.000000.00000
84982015.01.26 01:45buy42510.031.111180.000000.00000
84992015.01.26 02:00close42510.031.114170.000000.000008.9714084.72
85002015.01.26 02:00close42480.011.114170.000000.000000.5914085.31
85012015.01.26 02:00close42490.011.114170.000000.000000.9314086.24
85022015.01.26 02:00close42500.011.114170.000000.000001.4514087.69
85032015.01.26 08:46sell42520.011.120960.000000.00000
85042015.01.26 08:47sell42530.011.121380.000000.00000
85052015.01.26 09:03sell42540.011.122320.000000.00000
85062015.01.26 09:22close42540.011.119930.000000.000002.3914090.08
85072015.01.26 09:22close42520.011.119930.000000.000001.0314091.11
85082015.01.26 09:22close42530.011.119930.000000.000001.4514092.56
85092015.01.26 11:12sell42550.011.125290.000000.00000
85102015.01.26 12:01close42550.011.124550.000000.000000.7414093.30
85112015.01.26 17:06sell42560.011.127900.000000.00000
85122015.01.26 17:31close42560.011.126400.000000.000001.5014094.80
85132015.01.26 23:19buy42570.011.124310.000000.00000
85142015.01.26 23:23buy42580.011.123700.000000.00000
85152015.01.27 00:14close42580.011.124270.000000.000000.5214095.32
85162015.01.27 00:14close42570.011.124270.000000.00000-0.0914095.23
85172015.01.27 10:57sell42590.011.132780.000000.00000
85182015.01.27 10:58sell42600.011.133550.000000.00000
85192015.01.27 11:25close42600.011.130630.000000.000002.9214098.15
85202015.01.27 11:25close42590.011.130630.000000.000002.1514100.30
85212015.01.27 16:16sell42610.011.136850.000000.00000
85222015.01.27 16:44sell42620.021.138390.000000.00000
85232015.01.27 17:07close42620.021.136260.000000.000004.2614104.56
85242015.01.27 17:07close42610.011.136260.000000.000000.5914105.15
85252015.01.28 03:11buy42630.011.134090.000000.00000
85262015.01.28 03:17buy42640.011.133700.000000.00000
85272015.01.28 03:33buy42650.011.133310.000000.00000
85282015.01.28 04:49close42650.011.133990.000000.000000.6814105.83
85292015.01.28 04:49close42630.011.133990.000000.00000-0.1014105.73
85302015.01.28 04:49close42640.011.133990.000000.000000.2914106.02
85312015.01.28 08:11sell42660.011.136810.000000.00000
85322015.01.28 08:15sell42670.011.137630.000000.00000
85332015.01.28 08:49close42670.011.136640.000000.000000.9914107.01
85342015.01.28 08:49close42660.011.136640.000000.000000.1714107.18
85352015.01.28 16:59buy42680.011.130950.000000.00000
85362015.01.28 17:34close42680.011.132570.000000.000001.6214108.80
85372015.01.28 23:30buy42690.011.128030.000000.00000
85382015.01.28 23:57close42690.011.128660.000000.000000.6314109.43
85392015.01.29 13:37sell42700.011.132390.000000.00000
85402015.01.29 14:02close42700.011.130900.000000.000001.4914110.92
85412015.01.30 18:01buy42710.011.128660.000000.00000
85422015.01.30 18:45close42710.011.130150.000000.000001.4914112.41
85432015.02.02 12:29sell42720.011.135210.000000.00000
85442015.02.02 13:01close42720.011.133960.000000.000001.2514113.66
85452015.02.03 15:20sell42730.011.139370.000000.00000
85462015.02.03 15:38sell42740.021.141120.000000.00000
85472015.02.03 15:46sell42750.011.142740.000000.00000
85482015.02.03 15:47sell42760.011.143690.000000.00000
85492015.02.03 18:00sell42770.011.144710.000000.00000
85502015.02.03 18:08sell42780.021.145760.000000.00000
85512015.02.03 18:17sell42790.011.146620.000000.00000
85522015.02.03 18:25sell42800.011.147820.000000.00000
85532015.02.03 18:31sell42810.011.148930.000000.00000
85542015.02.03 20:24sell42820.031.150950.000000.00000
85552015.02.03 20:25sell42830.021.151080.000000.00000
85562015.02.03 20:26sell42840.021.151100.000000.00000
85572015.02.03 20:29sell42850.041.152750.000000.00000
85582015.02.03 20:30sell42860.021.152590.000000.00000
85592015.02.03 20:32sell42870.021.152890.000000.00000
85602015.02.03 21:00close42850.041.148340.000000.0000017.6414131.30
85612015.02.03 21:00close42820.031.148340.000000.000007.8314139.13
85622015.02.03 21:00close42740.021.148340.000000.00000-14.4414124.69
85632015.02.03 21:00close42860.021.148340.000000.000008.5014133.19
85642015.02.03 21:00close42870.021.148340.000000.000009.1014142.29
85652015.02.03 21:00close42840.021.148340.000000.000005.5214147.81
85662015.02.03 21:00close42780.021.148340.000000.00000-5.1614142.65
85672015.02.03 21:00close42830.021.148340.000000.000005.4814148.13
85682015.02.03 21:00close42810.011.148340.000000.000000.5914148.72
85692015.02.03 21:00close42730.011.148340.000000.00000-8.9714139.75
85702015.02.03 21:00close42790.011.148340.000000.00000-1.7214138.03
85712015.02.03 21:00close42770.011.148340.000000.00000-3.6314134.40
85722015.02.03 21:00close42760.011.148340.000000.00000-4.6514129.75
85732015.02.03 21:00close42750.011.148340.000000.00000-5.6014124.15
85742015.02.03 21:00close42800.011.148340.000000.00000-0.5214123.63
85752015.02.04 10:35buy42880.011.144150.000000.00000
85762015.02.04 10:56close42880.011.146150.000000.000002.0014125.63
85772015.02.04 23:17buy42890.011.137170.000000.00000
85782015.02.04 23:22buy42900.011.136580.000000.00000
85792015.02.04 23:28buy42910.021.135180.000000.00000
85802015.02.04 23:38buy42920.031.131840.000000.00000
85812015.02.05 00:05close42920.031.134850.000000.000008.6114134.24
85822015.02.05 00:05close42910.021.134850.000000.00000-0.9414133.30
85832015.02.05 00:05close42890.011.134850.000000.00000-2.4614130.83
85842015.02.05 00:05close42900.011.134850.000000.00000-1.8714128.96
85852015.02.05 12:25sell42930.011.141510.000000.00000
85862015.02.05 15:00close42930.011.141190.000000.000000.3214129.28
85872015.02.05 20:19sell42940.011.149360.000000.00000
85882015.02.05 21:23close42940.011.147970.000000.000001.3914130.67
85892015.02.06 16:48buy42950.011.133580.000000.00000
85902015.02.06 17:08buy42960.011.132940.000000.00000
85912015.02.06 17:16buy42970.011.132310.000000.00000
85922015.02.06 17:22buy42980.011.131920.000000.00000
85932015.02.06 17:41close42980.011.133950.000000.000002.0314132.70
85942015.02.06 17:41close42950.011.133950.000000.000000.3714133.07
85952015.02.06 17:41close42960.011.133950.000000.000001.0114134.08
85962015.02.06 17:41close42970.011.133950.000000.000001.6414135.72
85972015.02.09 13:37buy42990.011.130180.000000.00000
85982015.02.09 14:07close42990.011.131320.000000.000001.1414136.86
85992015.02.10 11:25buy43000.011.129630.000000.00000
86002015.02.10 12:03buy43010.031.128240.000000.00000
86012015.02.10 12:06buy43020.011.127770.000000.00000
86022015.02.10 12:48close43010.031.129540.000000.000003.9014140.76
86032015.02.10 12:48close43020.011.129540.000000.000001.7714142.53
86042015.02.10 12:48close43000.011.129540.000000.00000-0.0914142.44
86052015.02.12 00:06sell43030.011.134960.000000.00000
86062015.02.12 00:37close43030.011.133670.000000.000001.2914143.73
86072015.02.12 10:32sell43040.011.134620.000000.00000
86082015.02.12 10:46close43040.011.132880.000000.000001.7414145.47
86092015.02.12 18:52sell43050.011.142070.000000.00000
86102015.02.12 19:29close43050.011.140650.000000.000001.4214146.89
86112015.02.13 07:40sell43060.011.143650.000000.00000
86122015.02.13 08:17close43060.011.143400.000000.000000.2514147.14
86132015.02.13 15:01buy43070.011.138450.000000.00000
86142015.02.13 15:23close43070.011.139230.000000.000000.7814147.92
86152015.02.16 19:25buy43080.011.135960.000000.00000
86162015.02.16 19:56buy43090.031.134540.000000.00000
86172015.02.16 20:09buy43100.011.133770.000000.00000
86182015.02.16 20:22buy43110.021.133030.000000.00000
86192015.02.16 20:26buy43120.011.132520.000000.00000
86202015.02.16 20:28buy43130.011.132230.000000.00000
86212015.02.16 21:45close43090.031.134180.000000.00000-1.0814146.84
86222015.02.16 21:45close43110.021.134180.000000.000002.3014149.14
86232015.02.16 21:45close43130.011.134180.000000.000001.9514151.09
86242015.02.16 21:45close43100.011.134180.000000.000000.4114151.50
86252015.02.16 21:45close43080.011.134180.000000.00000-1.7814149.72
86262015.02.16 21:45close43120.011.134180.000000.000001.6614151.38
86272015.02.17 05:55sell43140.011.136160.000000.00000
86282015.02.17 06:47close43140.011.135910.000000.000000.2514151.63
86292015.02.17 13:01sell43150.011.141200.000000.00000
86302015.02.17 13:26sell43160.011.141630.000000.00000
86312015.02.17 13:46sell43170.021.142370.000000.00000
86322015.02.17 13:49sell43180.011.143120.000000.00000
86332015.02.17 13:58sell43190.011.144350.000000.00000
86342015.02.17 14:34close43170.021.142310.000000.000000.1214151.75
86352015.02.17 14:34close43190.011.142310.000000.000002.0414153.79
86362015.02.17 14:34close43160.011.142310.000000.00000-0.6814153.11
86372015.02.17 14:34close43150.011.142310.000000.00000-1.1114152.00
86382015.02.17 14:34close43180.011.142310.000000.000000.8114152.81
86392015.02.18 19:12buy43200.011.133660.000000.00000
86402015.02.18 20:00close43200.011.134250.000000.000000.5914153.40
86412015.02.19 03:41sell43210.011.140810.000000.00000
86422015.02.19 03:44sell43220.011.141340.000000.00000
86432015.02.19 04:34sell43230.031.142220.000000.00000
86442015.02.19 06:40close43230.031.141510.000000.000002.1314155.53
86452015.02.19 06:40close43210.011.141510.000000.00000-0.7014154.83
86462015.02.19 06:40close43220.011.141510.000000.00000-0.1714154.66
86472015.02.19 10:31sell43240.011.144620.000000.00000
86482015.02.19 11:42close43240.011.142370.000000.000002.2514156.91
86492015.02.20 11:07buy43250.011.131670.000000.00000
86502015.02.20 11:43close43250.011.132130.000000.000000.4614157.37
86512015.02.23 10:56buy43260.011.133390.000000.00000
86522015.02.23 11:01buy43270.011.132700.000000.00000
86532015.02.23 11:59buy43280.011.131270.000000.00000
86542015.02.23 12:19buy43290.021.130290.000000.00000
86552015.02.23 13:00buy43300.011.130070.000000.00000
86562015.02.23 14:24close43290.021.131780.000000.000002.9814160.35
86572015.02.23 14:24close43300.011.131780.000000.000001.7114162.06
86582015.02.23 14:24close43270.011.131780.000000.00000-0.9214161.14
86592015.02.23 14:24close43280.011.131780.000000.000000.5114161.65
86602015.02.23 14:24close43260.011.131780.000000.00000-1.6114160.04
86612015.02.23 17:26sell43310.011.133870.000000.00000
86622015.02.23 17:59sell43320.031.135520.000000.00000
86632015.02.23 18:35close43320.031.134360.000000.000003.4814163.52
86642015.02.23 18:35close43310.011.134360.000000.00000-0.4914163.03
86652015.02.24 11:28buy43330.011.130520.000000.00000
86662015.02.24 11:56buy43340.011.130220.000000.00000
86672015.02.24 12:18close43340.011.131020.000000.000000.8014163.83
86682015.02.24 12:18close43330.011.131020.000000.000000.5014164.33
86692015.02.25 09:29sell43350.011.137860.000000.00000
86702015.02.25 10:11close43350.011.136730.000000.000001.1314165.46
86712015.02.26 11:14buy43360.011.134670.000000.00000
86722015.02.26 11:38close43360.011.135520.000000.000000.8514166.31
86732015.02.26 15:23buy43370.011.131700.000000.00000
86742015.02.26 15:32buy43380.011.130600.000000.00000
86752015.02.26 15:38buy43390.011.129470.000000.00000
86762015.02.26 15:47buy43400.011.127810.000000.00000
86772015.02.26 16:04buy43410.021.124580.000000.00000
86782015.02.26 16:37buy43420.011.123480.000000.00000
86792015.02.26 17:02buy43430.021.121940.000000.00000
86802015.02.26 17:12buy43440.011.121290.000000.00000
86812015.02.26 17:19buy43450.011.120770.000000.00000
86822015.02.26 17:32buy43460.011.120230.000000.00000
86832015.02.26 19:41buy43470.021.119390.000000.00000
86842015.02.26 20:02buy43480.021.118800.000000.00000
86852015.02.26 20:06buy43490.021.118570.000000.00000
86862015.02.27 08:49buy43500.021.120420.000000.00000
86872015.02.27 08:50buy43510.021.120380.000000.00000
86882015.02.27 09:01buy43520.041.120200.000000.00000
86892015.02.27 10:12buy43530.021.120010.000000.00000
86902015.02.27 10:13buy43540.021.120190.000000.00000
86912015.02.27 10:53close43520.041.122230.000000.000008.1214174.43
86922015.02.27 10:53close43540.021.122230.000000.000004.0814178.51
86932015.02.27 10:53close43530.021.122230.000000.000004.4414182.95
86942015.02.27 10:53close43510.021.122230.000000.000003.7014186.65
86952015.02.27 10:53close43410.021.122230.000000.00000-4.7914181.86
86962015.02.27 10:53close43500.021.122230.000000.000003.6214185.48
86972015.02.27 10:53close43430.021.122230.000000.000000.4914185.96
86982015.02.27 10:53close43490.021.122230.000000.000007.2314193.19
86992015.02.27 10:53close43480.021.122230.000000.000006.7714199.96
87002015.02.27 10:53close43470.021.122230.000000.000005.5914205.54
87012015.02.27 10:53close43460.011.122230.000000.000001.9514207.49
87022015.02.27 10:53close43370.011.122230.000000.00000-9.5214197.98
87032015.02.27 10:53close43440.011.122230.000000.000000.8914198.87
87042015.02.27 10:53close43420.011.122230.000000.00000-1.3014197.57
87052015.02.27 10:53close43400.011.122230.000000.00000-5.6314191.95
87062015.02.27 10:53close43390.011.122230.000000.00000-7.2914184.66
87072015.02.27 10:53close43380.011.122230.000000.00000-8.4214176.24
87082015.02.27 10:53close43450.011.122230.000000.000001.4114177.66
87092015.02.27 16:34buy43550.011.119040.000000.00000
87102015.02.27 16:35buy43560.011.118050.000000.00000
87112015.02.27 17:08close43560.011.120280.000000.000002.2314179.89
87122015.02.27 17:08close43550.011.120280.000000.000001.2414181.13
87132015.03.02 01:38buy43570.011.116420.000000.00000
87142015.03.02 03:05close43570.011.117110.000000.000000.6914181.82
87152015.03.02 11:09sell43580.011.119440.000000.00000
87162015.03.02 11:12sell43590.011.119750.000000.00000
87172015.03.02 11:36sell43600.011.119980.000000.00000
87182015.03.02 11:42sell43610.021.120890.000000.00000
87192015.03.02 11:55sell43620.011.121300.000000.00000
87202015.03.02 12:38sell43630.011.121560.000000.00000
87212015.03.02 13:04sell43640.021.122000.000000.00000
87222015.03.02 13:18sell43650.021.122650.000000.00000
87232015.03.02 13:28sell43660.031.123380.000000.00000
87242015.03.02 13:40sell43670.021.123450.000000.00000
87252015.03.02 14:22sell43680.021.123800.000000.00000
87262015.03.02 14:24sell43690.021.123740.000000.00000
87272015.03.02 14:57close43660.031.121980.000000.000004.2014186.02
87282015.03.02 14:57close43640.021.121980.000000.000000.0414186.06
87292015.03.02 14:57close43680.021.121980.000000.000003.6414189.70
87302015.03.02 14:57close43670.021.121980.000000.000002.9414192.64
87312015.03.02 14:57close43610.021.121980.000000.00000-2.1814190.46
87322015.03.02 14:57close43690.021.121980.000000.000003.5214193.98
87332015.03.02 14:57close43650.021.121980.000000.000001.3414195.32
87342015.03.02 14:57close43580.011.121980.000000.00000-2.5414192.78
87352015.03.02 14:57close43620.011.121980.000000.00000-0.6814192.10
87362015.03.02 14:57close43600.011.121980.000000.00000-2.0014190.10
87372015.03.02 14:57close43590.011.121980.000000.00000-2.2314187.87
87382015.03.02 14:57close43630.011.121980.000000.00000-0.4214187.45
87392015.03.02 17:37buy43700.011.119090.000000.00000
87402015.03.02 18:30buy43710.031.118150.000000.00000
87412015.03.02 18:48close43710.031.119370.000000.000003.6614191.11
87422015.03.02 18:48close43700.011.119370.000000.000000.2814191.39
87432015.03.03 10:50buy43720.011.118190.000000.00000
87442015.03.03 11:39buy43730.021.117680.000000.00000
87452015.03.03 12:17buy43740.021.116990.000000.00000
87462015.03.03 13:05buy43750.011.116550.000000.00000
87472015.03.03 13:55buy43760.011.116320.000000.00000
87482015.03.03 13:58buy43770.011.116020.000000.00000
87492015.03.03 14:01buy43780.011.115650.000000.00000
87502015.03.03 15:16close43740.021.117220.000000.000000.4614191.85
87512015.03.03 15:16close43730.021.117220.000000.00000-0.9214190.93
87522015.03.03 15:16close43780.011.117220.000000.000001.5714192.50
87532015.03.03 15:16close43720.011.117220.000000.00000-0.9714191.53
87542015.03.03 15:16close43750.011.117220.000000.000000.6714192.20
87552015.03.03 15:16close43760.011.117220.000000.000000.9014193.10
87562015.03.03 15:16close43770.011.117220.000000.000001.2014194.30
87572015.03.03 16:50sell43790.011.118870.000000.00000
87582015.03.03 16:51sell43800.011.119180.000000.00000
87592015.03.03 16:57sell43810.011.119630.000000.00000
87602015.03.03 17:35close43810.011.118590.000000.000001.0414195.34
87612015.03.03 17:35close43790.011.118590.000000.000000.2814195.62
87622015.03.03 17:35close43800.011.118590.000000.000000.5914196.21
87632015.03.04 10:45buy43820.011.113120.000000.00000
87642015.03.04 11:11buy43830.011.112310.000000.00000
87652015.03.04 11:14buy43840.011.111740.000000.00000
87662015.03.04 11:42close43840.011.113200.000000.000001.4614197.67
87672015.03.04 11:42close43820.011.113200.000000.000000.0814197.75
87682015.03.04 11:42close43830.011.113200.000000.000000.8914198.64
87692015.03.04 17:18buy43850.011.107030.000000.00000
87702015.03.04 17:55buy43860.011.106420.000000.00000
87712015.03.04 18:26close43860.011.107660.000000.000001.2414199.88
87722015.03.04 18:26close43850.011.107660.000000.000000.6314200.51
87732015.03.05 08:42buy43870.011.102860.000000.00000
87742015.03.05 09:06close43870.011.104010.000000.000001.1514201.66
87752015.03.05 19:02buy43880.011.099320.000000.00000
87762015.03.05 19:35close43880.011.100950.000000.000001.6314203.29
87772015.03.06 11:06buy43890.011.099250.000000.00000
87782015.03.06 11:07buy43900.011.098540.000000.00000
87792015.03.06 11:18buy43910.011.097790.000000.00000
87802015.03.06 11:49buy43920.011.097060.000000.00000
87812015.03.06 13:41buy43930.021.096150.000000.00000
87822015.03.06 13:47buy43940.011.094870.000000.00000
87832015.03.06 13:56buy43950.031.093230.000000.00000
87842015.03.06 14:44close43950.031.096230.000000.000009.0014212.29
87852015.03.06 14:44close43930.021.096230.000000.000000.1614212.45
87862015.03.06 14:44close43890.011.096230.000000.00000-3.0214209.43
87872015.03.06 14:44close43910.011.096230.000000.00000-1.5614207.87
87882015.03.06 14:44close43920.011.096230.000000.00000-0.8314207.04
87892015.03.06 14:44close43900.011.096230.000000.00000-2.3114204.73
87902015.03.06 14:44close43940.011.096230.000000.000001.3614206.09
87912015.03.06 16:55buy43960.011.085630.000000.00000
87922015.03.06 17:26close43960.011.087490.000000.000001.8614207.95
87932015.03.09 10:26sell43970.011.089060.000000.00000
87942015.03.09 10:48close43970.011.087960.000000.000001.1014209.05
87952015.03.09 17:41buy43980.011.084300.000000.00000
87962015.03.09 18:33close43980.011.085160.000000.000000.8614209.91
87972015.03.10 05:16buy43990.011.079810.000000.00000
87982015.03.10 05:29buy44000.011.079300.000000.00000
87992015.03.10 05:32buy44010.011.078810.000000.00000
88002015.03.10 06:02close44010.011.080050.000000.000001.2414211.15
88012015.03.10 06:02close43990.011.080050.000000.000000.2414211.39
88022015.03.10 06:02close44000.011.080050.000000.000000.7514212.14
88032015.03.10 10:42buy44020.011.076630.000000.00000
88042015.03.10 10:46buy44030.031.074140.000000.00000
88052015.03.10 12:34close44030.031.075470.000000.000003.9914216.13
88062015.03.10 12:34close44020.011.075470.000000.00000-1.1614214.97
88072015.03.10 20:49buy44040.011.069950.000000.00000
88082015.03.10 21:39buy44050.011.069470.000000.00000
88092015.03.10 21:53close44050.011.069990.000000.000000.5214215.49
88102015.03.10 21:53close44040.011.069990.000000.000000.0414215.53
88112015.03.11 11:30buy44060.011.061930.000000.00000
88122015.03.11 11:35buy44070.011.060860.000000.00000
88132015.03.11 11:55buy44080.011.060210.000000.00000
88142015.03.11 11:58buy44090.011.059700.000000.00000
88152015.03.11 12:12buy44100.011.058850.000000.00000
88162015.03.11 12:30buy44110.011.057230.000000.00000
88172015.03.11 12:39buy44120.011.056190.000000.00000
88182015.03.11 13:47close44120.011.060070.000000.000003.8814219.41
88192015.03.11 13:47close44060.011.060070.000000.00000-1.8614217.55
88202015.03.11 13:47close44070.011.060070.000000.00000-0.7914216.76
88212015.03.11 13:47close44080.011.060070.000000.00000-0.1414216.62
88222015.03.11 13:47close44090.011.060070.000000.000000.3714216.99
88232015.03.11 13:47close44100.011.060070.000000.000001.2214218.21
88242015.03.11 13:47close44110.011.060070.000000.000002.8414221.05
88252015.03.11 19:39buy44130.011.053570.000000.00000
88262015.03.11 19:50buy44140.021.052000.000000.00000
88272015.03.11 19:53buy44150.011.051370.000000.00000
88282015.03.11 20:18close44140.021.054260.000000.000004.5214225.57
88292015.03.11 20:18close44150.011.054260.000000.000002.8914228.46
88302015.03.11 20:18close44130.011.054260.000000.000000.6914229.15
88312015.03.12 04:18buy44160.011.051420.000000.00000
88322015.03.12 04:22buy44170.011.051040.000000.00000
88332015.03.12 05:09close44170.011.051840.000000.000000.8014229.95
88342015.03.12 05:09close44160.011.051840.000000.000000.4214230.37
88352015.03.12 09:11sell44180.011.058770.000000.00000
88362015.03.12 09:18sell44190.011.059420.000000.00000
88372015.03.12 09:23sell44200.011.060550.000000.00000
88382015.03.12 09:46sell44210.011.062000.000000.00000
88392015.03.12 09:59sell44220.021.063790.000000.00000
88402015.03.12 10:35close44220.021.061140.000000.000005.3014235.67
88412015.03.12 10:35close44180.011.061140.000000.00000-2.3714233.30
88422015.03.12 10:35close44190.011.061140.000000.00000-1.7214231.58
88432015.03.12 10:35close44200.011.061140.000000.00000-0.5914230.99
88442015.03.12 10:35close44210.011.061140.000000.000000.8614231.85
88452015.03.13 08:36buy44230.011.056850.000000.00000
88462015.03.13 09:13close44230.011.058600.000000.000001.7514233.60
88472015.03.13 16:01buy44240.011.052560.000000.00000
88482015.03.13 16:02buy44250.011.051750.000000.00000
88492015.03.13 16:45close44250.011.053240.000000.000001.4914235.09
88502015.03.13 16:45close44240.011.053240.000000.000000.6814235.77
88512015.03.16 15:37sell44260.011.058390.000000.00000
88522015.03.16 15:56sell44270.031.060530.000000.00000
88532015.03.16 16:27close44270.031.058060.000000.000007.4114243.18
88542015.03.16 16:27close44260.011.058060.000000.000000.3314243.51
88552015.03.17 16:07sell44280.011.064490.000000.00000
88562015.03.17 16:27close44280.011.062600.000000.000001.8914245.40
88572015.03.18 12:30sell44290.011.062820.000000.00000
88582015.03.18 12:32sell44300.011.063350.000000.00000
88592015.03.18 13:09close44300.011.062100.000000.000001.2514246.65
88602015.03.18 13:09close44290.011.062100.000000.000000.7214247.37
88612015.03.18 17:46sell44310.011.063620.000000.00000
88622015.03.18 18:00sell44320.011.064140.000000.00000
88632015.03.18 18:04sell44330.011.064670.000000.00000
88642015.03.18 18:20close44330.011.063200.000000.000001.4714248.84
88652015.03.18 18:20close44310.011.063200.000000.000000.4214249.26
88662015.03.18 18:20close44320.011.063200.000000.000000.9414250.20
88672015.03.18 21:15sell44340.011.081790.000000.00000
88682015.03.18 21:41sell44350.011.083000.000000.00000
88692015.03.18 22:03sell44360.021.087960.000000.00000
88702015.03.18 22:04sell44370.011.091900.000000.00000
88712015.03.18 22:05sell44380.011.101080.000000.00000
88722015.03.18 22:39close44360.021.086200.000000.000003.5214253.72
88732015.03.18 22:39close44380.011.086200.000000.0000014.8814268.60
88742015.03.18 22:39close44350.011.086200.000000.00000-3.2014265.40
88752015.03.18 22:39close44340.011.086200.000000.00000-4.4114260.99
88762015.03.18 22:39close44370.011.086200.000000.000005.7014266.69
88772015.03.19 05:48buy44390.011.078960.000000.00000
88782015.03.19 05:52buy44400.011.077910.000000.00000
88792015.03.19 05:59buy44410.011.076850.000000.00000
88802015.03.19 06:57buy44420.021.075890.000000.00000
88812015.03.19 07:27close44420.021.077400.000000.000003.0214269.71
88822015.03.19 07:27close44390.011.077400.000000.00000-1.5614268.15
88832015.03.19 07:27close44400.011.077400.000000.00000-0.5114267.64
88842015.03.19 07:27close44410.011.077400.000000.000000.5514268.19
88852015.03.19 09:23buy44430.011.071770.000000.00000
88862015.03.19 09:24buy44440.011.070500.000000.00000
88872015.03.19 09:38buy44450.011.069330.000000.00000
88882015.03.19 09:42buy44460.011.068500.000000.00000
88892015.03.19 10:20buy44470.011.065830.000000.00000
88902015.03.19 10:23buy44480.011.064170.000000.00000
88912015.03.19 11:56close44480.011.069110.000000.000004.9414273.13
88922015.03.19 11:56close44430.011.069110.000000.00000-2.6614270.47
88932015.03.19 11:56close44440.011.069110.000000.00000-1.3914269.08
88942015.03.19 11:56close44450.011.069110.000000.00000-0.2214268.86
88952015.03.19 11:56close44460.011.069110.000000.000000.6114269.47
88962015.03.19 11:56close44470.011.069110.000000.000003.2814272.75
88972015.03.20 00:26sell44490.011.066350.000000.00000
88982015.03.20 01:47sell44500.051.067690.000000.00000
88992015.03.20 02:07close44500.051.066790.000000.000004.5014277.25
89002015.03.20 02:07close44490.011.066790.000000.00000-0.4414276.81
89012015.03.20 13:49sell44510.011.071390.000000.00000
89022015.03.20 13:52sell44520.011.071770.000000.00000
89032015.03.20 14:16sell44530.031.073120.000000.00000
89042015.03.20 14:38close44530.031.071850.000000.000003.8114280.62
89052015.03.20 14:38close44510.011.071850.000000.00000-0.4614280.16
89062015.03.20 14:38close44520.011.071850.000000.00000-0.0814280.08
89072015.03.20 15:20sell44540.011.079520.000000.00000
89082015.03.20 15:28sell44550.011.081280.000000.00000
89092015.03.20 16:24close44550.011.078050.000000.000003.2314283.31
89102015.03.20 16:24close44540.011.078050.000000.000001.4714284.78
89112015.03.20 18:56sell44560.011.085300.000000.00000
89122015.03.20 19:07sell44570.011.086550.000000.00000
89132015.03.20 19:26sell44580.011.087830.000000.00000
89142015.03.20 19:58close44580.011.085570.000000.000002.2614287.04
89152015.03.20 19:58close44560.011.085570.000000.00000-0.2714286.77
89162015.03.20 19:58close44570.011.085570.000000.000000.9814287.75
89172015.03.23 04:13buy44590.011.079270.000000.00000
89182015.03.23 05:28close44590.011.079720.000000.000000.4514288.20
89192015.03.23 12:31sell44600.011.087250.000000.00000
89202015.03.23 12:37sell44610.011.087860.000000.00000
89212015.03.23 12:59close44610.011.086390.000000.000001.4714289.67
89222015.03.23 12:59close44600.011.086390.000000.000000.8614290.53
89232015.03.23 15:05sell44620.011.091360.000000.00000
89242015.03.23 15:19sell44630.011.092810.000000.00000
89252015.03.23 15:32sell44640.011.093450.000000.00000
89262015.03.23 15:53close44640.011.091550.000000.000001.9014292.43
89272015.03.23 15:53close44620.011.091550.000000.00000-0.1914292.24
89282015.03.23 15:53close44630.011.091550.000000.000001.2614293.50
89292015.03.23 21:44sell44650.011.096300.000000.00000
89302015.03.23 21:46sell44660.011.096980.000000.00000
89312015.03.23 22:09close44660.011.095310.000000.000001.6714295.17
89322015.03.23 22:09close44650.011.095310.000000.000000.9914296.16
89332015.03.24 05:20buy44670.011.091260.000000.00000
89342015.03.24 05:51buy44680.011.090860.000000.00000
89352015.03.24 06:32close44680.011.091330.000000.000000.4714296.63
89362015.03.24 06:32close44670.011.091330.000000.000000.0714296.70
89372015.03.24 10:23sell44690.011.097700.000000.00000
89382015.03.24 10:36sell44700.021.099020.000000.00000
89392015.03.24 10:38sell44710.011.099680.000000.00000
89402015.03.24 11:36close44700.021.097620.000000.000002.8014299.50
89412015.03.24 11:36close44710.011.097620.000000.000002.0614301.56
89422015.03.24 11:36close44690.011.097620.000000.000000.0814301.64
89432015.03.24 16:25buy44720.011.089590.000000.00000
89442015.03.24 16:51close44720.011.092720.000000.000003.1314304.77
89452015.03.25 12:56sell44730.011.097190.000000.00000
89462015.03.25 13:03sell44740.011.097920.000000.00000
89472015.03.25 13:14sell44750.011.098710.000000.00000
89482015.03.25 13:42close44750.011.097540.000000.000001.1714305.94
89492015.03.25 13:42close44730.011.097540.000000.00000-0.3514305.59
89502015.03.25 13:42close44740.011.097540.000000.000000.3814305.97
89512015.03.26 10:27sell44760.011.104200.000000.00000
89522015.03.26 12:07close44760.011.103000.000000.000001.2014307.17
89532015.03.26 14:47buy44770.011.096250.000000.00000
89542015.03.26 15:30close44770.011.098630.000000.000002.3814309.55
89552015.03.26 16:41buy44780.011.091780.000000.00000
89562015.03.26 16:51close44780.011.093100.000000.000001.3214310.87
89572015.03.26 19:31buy44790.011.087890.000000.00000
89582015.03.26 19:52buy44800.021.086000.000000.00000
89592015.03.26 20:13close44800.021.087750.000000.000003.5014314.37
89602015.03.26 20:13close44790.011.087750.000000.00000-0.1414314.23
89612015.03.27 09:31buy44810.011.083870.000000.00000
89622015.03.27 09:46buy44820.011.082950.000000.00000
89632015.03.27 09:50buy44830.021.081450.000000.00000
89642015.03.27 09:54buy44840.011.080770.000000.00000
89652015.03.27 10:37close44830.021.082410.000000.000001.9214316.15
89662015.03.27 10:37close44840.011.082410.000000.000001.6414317.79
89672015.03.27 10:37close44820.011.082410.000000.00000-0.5414317.25
89682015.03.27 10:37close44810.011.082410.000000.00000-1.4614315.79
89692015.03.30 10:38buy44850.011.082820.000000.00000
89702015.03.30 11:09close44850.011.084310.000000.000001.4914317.28
89712015.03.31 09:48buy44860.011.077530.000000.00000
89722015.03.31 10:52buy44870.021.076040.000000.00000
89732015.03.31 10:56buy44880.011.075420.000000.00000
89742015.03.31 11:11buy44890.011.074340.000000.00000
89752015.03.31 11:16buy44900.011.073770.000000.00000
89762015.03.31 11:46buy44910.011.073310.000000.00000
89772015.03.31 11:57buy44920.011.072750.000000.00000
89782015.03.31 12:37buy44930.011.071860.000000.00000
89792015.03.31 14:17close44870.021.074810.000000.00000-2.4614314.82
89802015.03.31 14:17close44930.011.074810.000000.000002.9514317.77
89812015.03.31 14:17close44860.011.074810.000000.00000-2.7214315.05
89822015.03.31 14:17close44880.011.074810.000000.00000-0.6114314.44
89832015.03.31 14:17close44890.011.074810.000000.000000.4714314.91
89842015.03.31 14:17close44900.011.074810.000000.000001.0414315.95
89852015.03.31 14:17close44910.011.074810.000000.000001.5014317.45
89862015.03.31 14:17close44920.011.074810.000000.000002.0614319.51
89872015.04.01 05:46sell44940.011.078420.000000.00000
89882015.04.01 06:29close44940.011.077550.000000.000000.8714320.38
89892015.04.01 10:19buy44950.011.075020.000000.00000
89902015.04.01 10:47buy44960.011.074650.000000.00000
89912015.04.01 10:59close44960.011.075620.000000.000000.9714321.35
89922015.04.01 10:59close44950.011.075620.000000.000000.6014321.95
89932015.04.01 11:48buy44970.011.072050.000000.00000
89942015.04.01 12:34close44970.011.073730.000000.000001.6814323.63
89952015.04.02 09:09sell44980.011.079250.000000.00000
89962015.04.02 10:10sell44990.041.083480.000000.00000
89972015.04.02 10:58close44990.041.082050.000000.000005.7214329.35
89982015.04.02 10:58close44980.011.082050.000000.00000-2.8014326.55
89992015.04.02 16:46sell45000.011.088560.000000.00000
90002015.04.02 16:50sell45010.011.089710.000000.00000
90012015.04.02 18:32close45010.011.087260.000000.000002.4514329.00
90022015.04.02 18:32close45000.011.087260.000000.000001.3014330.30
90032015.04.03 16:04sell45020.011.101630.000000.00000
90042015.04.03 16:22close45020.011.098880.000000.000002.7514333.05
90052015.04.06 16:06sell45030.011.102610.000000.00000
90062015.04.06 16:13sell45040.011.103110.000000.00000
90072015.04.06 17:02close45040.011.101550.000000.000001.5614334.61
90082015.04.06 17:02close45030.011.101550.000000.000001.0614335.67
90092015.04.06 22:07buy45050.011.093740.000000.00000
90102015.04.06 22:18buy45060.011.092520.000000.00000
90112015.04.06 22:52close45060.011.094020.000000.000001.5014337.17
90122015.04.06 22:52close45050.011.094020.000000.000000.2814337.45
90132015.04.07 11:18buy45070.011.088970.000000.00000
90142015.04.07 11:19buy45080.011.088380.000000.00000
90152015.04.07 11:24buy45090.011.087300.000000.00000
90162015.04.07 11:31buy45100.011.085880.000000.00000
90172015.04.07 11:39buy45110.011.084520.000000.00000
90182015.04.07 14:19close45110.011.087370.000000.000002.8514340.30
90192015.04.07 14:19close45070.011.087370.000000.00000-1.6014338.70
90202015.04.07 14:19close45080.011.087370.000000.00000-1.0114337.69
90212015.04.07 14:19close45090.011.087370.000000.000000.0714337.76
90222015.04.07 14:19close45100.011.087370.000000.000001.4914339.25
90232015.04.07 23:10buy45120.011.081210.000000.00000
90242015.04.07 23:30buy45130.011.080640.000000.00000
90252015.04.07 23:57close45130.011.081500.000000.000000.8614340.11
90262015.04.07 23:57close45120.011.081500.000000.000000.2914340.40
90272015.04.08 10:44sell45140.011.088030.000000.00000
90282015.04.08 11:16close45140.011.086390.000000.000001.6414342.04
90292015.04.08 17:54buy45150.011.079080.000000.00000
90302015.04.08 18:37close45150.011.081890.000000.000002.8114344.85
90312015.04.09 12:45buy45160.011.073370.000000.00000
90322015.04.09 13:35close45160.011.074560.000000.000001.1914346.04
90332015.04.09 17:43buy45170.011.067970.000000.00000
90342015.04.09 18:07buy45180.011.067320.000000.00000
90352015.04.09 18:34close45180.011.068590.000000.000001.2714347.31
90362015.04.09 18:34close45170.011.068590.000000.000000.6214347.93
90372015.04.09 19:20buy45190.011.065640.000000.00000
90382015.04.09 20:00close45190.011.066830.000000.000001.1914349.12
90392015.04.09 21:29buy45200.011.064050.000000.00000
90402015.04.09 22:23close45200.011.064410.000000.000000.3614349.48
90412015.04.10 09:55buy45210.011.065040.000000.00000
90422015.04.10 10:01buy45220.011.064500.000000.00000
90432015.04.10 10:06buy45230.011.063220.000000.00000
90442015.04.10 10:10buy45240.011.062420.000000.00000
90452015.04.10 10:48buy45250.011.061700.000000.00000
90462015.04.10 10:52buy45260.011.061030.000000.00000
90472015.04.10 12:01buy45270.011.060370.000000.00000
90482015.04.10 12:13buy45280.021.059400.000000.00000
90492015.04.10 13:07close45280.021.062130.000000.000005.4614354.94
90502015.04.10 13:07close45210.011.062130.000000.00000-2.9114352.03
90512015.04.10 13:07close45220.011.062130.000000.00000-2.3714349.66
90522015.04.10 13:07close45230.011.062130.000000.00000-1.0914348.57
90532015.04.10 13:07close45240.011.062130.000000.00000-0.2914348.28
90542015.04.10 13:07close45250.011.062130.000000.000000.4314348.71
90552015.04.10 13:07close45260.011.062130.000000.000001.1014349.81
90562015.04.10 13:07close45270.011.062130.000000.000001.7614351.57
90572015.04.13 08:35buy45290.011.057960.000000.00000
90582015.04.13 09:02close45290.011.059530.000000.000001.5714353.14
90592015.04.13 11:52buy45300.011.055750.000000.00000
90602015.04.13 11:57buy45310.011.055330.000000.00000
90612015.04.13 12:24buy45320.011.054880.000000.00000
90622015.04.13 12:33buy45330.011.054170.000000.00000
90632015.04.13 13:22buy45340.021.053160.000000.00000
90642015.04.13 13:27buy45350.011.052770.000000.00000
90652015.04.13 13:31buy45360.011.052300.000000.00000
90662015.04.13 14:43close45340.021.054180.000000.000002.0414355.18
90672015.04.13 14:43close45360.011.054180.000000.000001.8814357.06
90682015.04.13 14:43close45310.011.054180.000000.00000-1.1514355.91
90692015.04.13 14:43close45320.011.054180.000000.00000-0.7014355.21
90702015.04.13 14:43close45330.011.054180.000000.000000.0114355.22
90712015.04.13 14:43close45300.011.054180.000000.00000-1.5714353.65
90722015.04.13 14:43close45350.011.054180.000000.000001.4114355.06
90732015.04.14 03:54sell45370.011.059120.000000.00000
90742015.04.14 04:08close45370.011.058280.000000.000000.8414355.90
90752015.04.14 07:55buy45380.011.054920.000000.00000
90762015.04.14 08:31buy45390.011.054350.000000.00000
90772015.04.14 08:58buy45400.011.054150.000000.00000
90782015.04.14 09:18buy45410.011.053580.000000.00000
90792015.04.14 09:50close45410.011.055190.000000.000001.6114357.51
90802015.04.14 09:50close45380.011.055190.000000.000000.2714357.78
90812015.04.14 09:50close45390.011.055190.000000.000000.8414358.62
90822015.04.14 09:50close45400.011.055190.000000.000001.0414359.66
90832015.04.14 16:03sell45420.011.067610.000000.00000
90842015.04.14 16:19sell45430.011.068660.000000.00000
90852015.04.14 16:48close45430.011.065970.000000.000002.6914362.35
90862015.04.14 16:48close45420.011.065970.000000.000001.6414363.99
90872015.04.15 03:16buy45440.011.062900.000000.00000
90882015.04.15 03:55close45440.011.063350.000000.000000.4514364.44
90892015.04.15 11:19buy45450.011.059490.000000.00000
90902015.04.15 11:20buy45460.011.058910.000000.00000
90912015.04.15 11:32buy45470.011.058400.000000.00000
90922015.04.15 11:47buy45480.011.057880.000000.00000
90932015.04.15 11:50buy45490.011.057490.000000.00000
90942015.04.15 12:12close45490.011.058990.000000.000001.5014365.94
90952015.04.15 12:12close45450.011.058990.000000.00000-0.5014365.44
90962015.04.15 12:12close45460.011.058990.000000.000000.0814365.52
90972015.04.15 12:12close45470.011.058990.000000.000000.5914366.11
90982015.04.15 12:12close45480.011.058990.000000.000001.1114367.22
90992015.04.15 16:35sell45500.011.066700.000000.00000
91002015.04.15 17:00close45500.011.063780.000000.000002.9214370.14
91012015.04.16 10:33buy45510.011.064940.000000.00000
91022015.04.16 10:46buy45520.021.063360.000000.00000
91032015.04.16 12:01buy45530.011.062720.000000.00000
91042015.04.16 12:16close45520.021.064420.000000.000002.1214372.26
91052015.04.16 12:16close45530.011.064420.000000.000001.7014373.96
91062015.04.16 12:16close45510.011.064420.000000.00000-0.5214373.44
91072015.04.16 14:02sell45540.011.073080.000000.00000
91082015.04.16 14:04sell45550.011.073700.000000.00000
91092015.04.16 15:06close45550.011.071430.000000.000002.2714375.71
91102015.04.16 15:06close45540.011.071430.000000.000001.6514377.36
91112015.04.16 21:02sell45560.011.079260.000000.00000
91122015.04.16 21:36sell45570.011.080800.000000.00000
91132015.04.16 22:14close45570.011.079130.000000.000001.6714379.03
91142015.04.16 22:14close45560.011.079130.000000.000000.1314379.16
91152015.04.17 13:14sell45580.011.083600.000000.00000
91162015.04.17 13:20sell45590.011.084290.000000.00000
91172015.04.17 13:40close45590.011.082360.000000.000001.9314381.09
91182015.04.17 13:40close45580.011.082360.000000.000001.2414382.33
91192015.04.17 22:41sell45600.011.082070.000000.00000
91202015.04.17 23:03close45600.011.081290.000000.000000.7814383.11
91212015.04.20 12:25buy45610.011.073960.000000.00000
91222015.04.20 12:52close45610.011.075550.000000.000001.5914384.70
91232015.04.21 09:08buy45620.011.070510.000000.00000
91242015.04.21 09:12buy45630.011.069970.000000.00000
91252015.04.21 09:42buy45640.011.069190.000000.00000
91262015.04.21 10:13buy45650.031.066890.000000.00000
91272015.04.21 10:19buy45660.011.066470.000000.00000
91282015.04.21 11:36close45650.031.068350.000000.000004.3814389.08
91292015.04.21 11:36close45660.011.068350.000000.000001.8814390.96
91302015.04.21 11:36close45630.011.068350.000000.00000-1.6214389.34
91312015.04.21 11:36close45640.011.068350.000000.00000-0.8414388.50
91322015.04.21 11:36close45620.011.068350.000000.00000-2.1614386.34
91332015.04.21 15:21sell45670.011.071280.000000.00000
91342015.04.21 16:05close45670.011.070570.000000.000000.7114387.05
91352015.04.21 18:10sell45680.011.075900.000000.00000
91362015.04.21 19:01close45680.011.075350.000000.000000.5514387.60
91372015.04.22 09:55sell45690.011.076970.000000.00000
91382015.04.22 10:27close45690.011.075430.000000.000001.5414389.14
91392015.04.22 16:06buy45700.011.070940.000000.00000
91402015.04.22 16:24close45700.011.073240.000000.000002.3014391.44
91412015.04.23 03:40buy45710.011.070480.000000.00000
91422015.04.23 04:11close45710.011.070770.000000.000000.2914391.73
91432015.04.23 14:50sell45720.011.076430.000000.00000
91442015.04.23 15:03sell45730.011.076970.000000.00000
91452015.04.23 15:18sell45740.011.077680.000000.00000
91462015.04.23 15:36close45740.011.075870.000000.000001.8114393.54
91472015.04.23 15:36close45720.011.075870.000000.000000.5614394.10
91482015.04.23 15:36close45730.011.075870.000000.000001.1014395.20
91492015.04.23 19:36sell45750.011.082130.000000.00000
91502015.04.23 19:51sell45760.011.082460.000000.00000
91512015.04.23 20:05sell45770.011.083800.000000.00000
91522015.04.23 21:28sell45780.011.084330.000000.00000
91532015.04.23 21:48close45780.011.082960.000000.000001.3714396.57
91542015.04.23 21:48close45750.011.082960.000000.00000-0.8314395.74
91552015.04.23 21:48close45760.011.082960.000000.00000-0.5014395.24
91562015.04.23 21:48close45770.011.082960.000000.000000.8414396.08
91572015.04.24 06:39buy45790.011.078670.000000.00000
91582015.04.24 07:02close45790.011.079590.000000.000000.9214397.00
91592015.04.24 09:48sell45800.011.087280.000000.00000
91602015.04.24 10:24sell45810.021.088550.000000.00000
91612015.04.24 10:51close45810.021.087450.000000.000002.2014399.20
91622015.04.24 10:51close45800.011.087450.000000.00000-0.1714399.03
91632015.04.27 09:16sell45820.011.088320.000000.00000
91642015.04.27 09:46close45820.011.087060.000000.000001.2614400.29
91652015.04.27 18:11sell45830.011.089680.000000.00000
91662015.04.27 19:00close45830.011.089090.000000.000000.5914400.88
91672015.04.28 12:13sell45840.011.090880.000000.00000
91682015.04.28 12:46sell45850.011.091730.000000.00000
91692015.04.28 13:11sell45860.011.092550.000000.00000
91702015.04.28 13:56sell45870.021.093900.000000.00000
91712015.04.28 14:43sell45880.011.094380.000000.00000
91722015.04.28 14:56sell45890.011.094810.000000.00000
91732015.04.28 15:11close45870.021.092870.000000.000002.0614402.94
91742015.04.28 15:11close45890.011.092870.000000.000001.9414404.88
91752015.04.28 15:11close45850.011.092870.000000.00000-1.1414403.74
91762015.04.28 15:11close45860.011.092870.000000.00000-0.3214403.42
91772015.04.28 15:11close45840.011.092870.000000.00000-1.9914401.43
91782015.04.28 15:11close45880.011.092870.000000.000001.5114402.94
91792015.04.28 17:16sell45900.011.097870.000000.00000
91802015.04.28 17:46close45900.011.095180.000000.000002.6914405.63
91812015.04.29 10:36sell45910.011.099460.000000.00000
91822015.04.29 11:02sell45920.011.099800.000000.00000
91832015.04.29 11:12close45920.011.098650.000000.000001.1514406.78
91842015.04.29 11:12close45910.011.098650.000000.000000.8114407.59
91852015.04.29 17:05sell45930.011.108950.000000.00000
91862015.04.29 17:16sell45940.011.109800.000000.00000
91872015.04.29 17:19sell45950.011.111710.000000.00000
91882015.04.29 17:20sell45960.011.113060.000000.00000
91892015.04.29 17:22sell45970.011.114220.000000.00000
91902015.04.29 17:23sell45980.011.115520.000000.00000
91912015.04.29 18:01sell45990.011.117080.000000.00000
91922015.04.29 19:13sell46000.011.118560.000000.00000
91932015.04.29 21:01close46000.011.112000.000000.000006.5614414.15
91942015.04.29 21:01close45930.011.112000.000000.00000-3.0514411.10
91952015.04.29 21:01close45940.011.112000.000000.00000-2.2014408.90
91962015.04.29 21:01close45950.011.112000.000000.00000-0.2914408.61
91972015.04.29 21:01close45960.011.112000.000000.000001.0614409.67
91982015.04.29 21:01close45970.011.112000.000000.000002.2214411.89
91992015.04.29 21:01close45980.011.112000.000000.000003.5214415.41
92002015.04.29 21:01close45990.011.112000.000000.000005.0814420.49
92012015.04.30 10:30sell46010.011.114890.000000.00000
92022015.04.30 10:39sell46020.011.116430.000000.00000
92032015.04.30 10:47sell46030.011.117900.000000.00000
92042015.04.30 10:54sell46040.011.119080.000000.00000
92052015.04.30 11:02sell46050.021.123300.000000.00000
92062015.04.30 11:06sell46060.011.124620.000000.00000
92072015.04.30 11:44close46050.021.119640.000000.000007.3214427.81
92082015.04.30 11:44close46060.011.119640.000000.000004.9814432.79
92092015.04.30 11:44close46020.011.119640.000000.00000-3.2114429.58
92102015.04.30 11:44close46030.011.119640.000000.00000-1.7414427.84
92112015.04.30 11:44close46040.011.119640.000000.00000-0.5614427.28
92122015.04.30 11:44close46010.011.119640.000000.00000-4.7514422.53
92132015.04.30 16:31buy46070.011.111870.000000.00000
92142015.04.30 17:01close46070.011.114460.000000.000002.5914425.12
92152015.04.30 21:59sell46080.011.124410.000000.00000
92162015.04.30 22:00sell46090.011.125730.000000.00000
92172015.04.30 22:28close46090.011.122290.000000.000003.4414428.56
92182015.04.30 22:28close46080.011.122290.000000.000002.1214430.68
92192015.05.01 10:16sell46100.011.124990.000000.00000
92202015.05.01 10:41sell46110.011.125640.000000.00000
92212015.05.01 10:55sell46120.011.126530.000000.00000
92222015.05.01 11:28close46120.011.124270.000000.000002.2614432.94
92232015.05.01 11:28close46100.011.124270.000000.000000.7214433.66
92242015.05.01 11:28close46110.011.124270.000000.000001.3714435.03
92252015.05.01 18:11buy46130.011.119920.000000.00000
92262015.05.01 18:24buy46140.011.119070.000000.00000
92272015.05.01 19:08buy46150.011.118570.000000.00000
92282015.05.01 19:30close46150.011.120260.000000.000001.6914436.72
92292015.05.01 19:30close46130.011.120260.000000.000000.3414437.06
92302015.05.01 19:30close46140.011.120260.000000.000001.1914438.25
92312015.05.04 11:00buy46160.011.115180.000000.00000
92322015.05.04 11:09buy46170.021.114020.000000.00000
92332015.05.04 11:40close46170.021.115370.000000.000002.7014440.95
92342015.05.04 11:40close46160.011.115370.000000.000000.1914441.14
92352015.05.04 15:39sell46180.011.116960.000000.00000
92362015.05.04 16:48close46180.011.116340.000000.000000.6214441.76
92372015.05.05 09:52buy46190.011.109180.000000.00000
92382015.05.05 11:17buy46200.031.107980.000000.00000
92392015.05.05 11:20buy46210.011.107660.000000.00000
92402015.05.05 11:29buy46220.011.107270.000000.00000
92412015.05.05 11:49close46200.031.108840.000000.000002.5814444.34
92422015.05.05 11:49close46220.011.108840.000000.000001.5714445.91
92432015.05.05 11:49close46190.011.108840.000000.00000-0.3414445.57
92442015.05.05 11:49close46210.011.108840.000000.000001.1814446.75
92452015.05.05 14:33sell46230.011.114360.000000.00000
92462015.05.05 14:48close46230.011.112560.000000.000001.8014448.55
92472015.05.05 15:54sell46240.011.117130.000000.00000
92482015.05.05 16:33close46240.011.114590.000000.000002.5414451.09
92492015.05.05 17:56sell46250.011.119840.000000.00000
92502015.05.05 18:28sell46260.011.120510.000000.00000
92512015.05.05 18:42close46260.011.118520.000000.000001.9914453.08
92522015.05.05 18:42close46250.011.118520.000000.000001.3214454.40
92532015.05.06 09:41sell46270.011.126300.000000.00000
92542015.05.06 10:03close46270.011.123130.000000.000003.1714457.57
92552015.05.06 16:38sell46280.011.129180.000000.00000
92562015.05.06 16:50sell46290.021.131050.000000.00000
92572015.05.06 16:52sell46300.011.131920.000000.00000
92582015.05.06 16:55sell46310.011.133050.000000.00000
92592015.05.06 17:10sell46320.011.134220.000000.00000
92602015.05.06 17:12sell46330.011.136060.000000.00000
92612015.05.06 19:46close46290.021.131930.000000.00000-1.7614455.81
92622015.05.06 19:46close46330.011.131930.000000.000004.1314459.94
92632015.05.06 19:46close46280.011.131930.000000.00000-2.7514457.19
92642015.05.06 19:46close46300.011.131930.000000.00000-0.0114457.18
92652015.05.06 19:46close46310.011.131930.000000.000001.1214458.30
92662015.05.06 19:46close46320.011.131930.000000.000002.2914460.59
92672015.05.07 14:59buy46340.011.129710.000000.00000
92682015.05.07 15:18buy46350.011.128990.000000.00000
92692015.05.07 15:31buy46360.011.127080.000000.00000
92702015.05.07 15:53close46360.011.129730.000000.000002.6514463.24
92712015.05.07 15:53close46340.011.129730.000000.000000.0214463.26
92722015.05.07 15:53close46350.011.129730.000000.000000.7414464.00
92732015.05.08 01:49buy46370.011.122890.000000.00000
92742015.05.08 02:10close46370.011.124380.000000.000001.4914465.49
92752015.05.08 05:53buy46380.011.121120.000000.00000
92762015.05.08 06:04buy46390.011.120640.000000.00000
92772015.05.08 06:50buy46400.031.119950.000000.00000
92782015.05.08 07:16close46400.031.121030.000000.000003.2414468.73
92792015.05.08 07:16close46380.011.121030.000000.00000-0.0914468.64
92802015.05.08 07:16close46390.011.121030.000000.000000.3914469.03
92812015.05.11 03:57buy46410.011.116810.000000.00000
92822015.05.11 04:09buy46420.031.115640.000000.00000
92832015.05.11 05:48buy46430.011.115360.000000.00000
92842015.05.11 06:27buy46440.031.113850.000000.00000
92852015.05.11 09:07close46440.031.115330.000000.000004.4414473.47
92862015.05.11 09:07close46420.031.115330.000000.00000-0.9314472.54
92872015.05.11 09:07close46410.011.115330.000000.00000-1.4814471.06
92882015.05.11 09:07close46430.011.115330.000000.00000-0.0314471.03
92892015.05.12 05:48sell46450.011.116560.000000.00000
92902015.05.12 06:21close46450.011.115780.000000.000000.7814471.81
92912015.05.12 09:38sell46460.011.120140.000000.00000
92922015.05.12 10:01close46460.011.117940.000000.000002.2014474.01
92932015.05.12 11:22sell46470.011.125040.000000.00000
92942015.05.12 11:47sell46480.011.126260.000000.00000
92952015.05.12 12:07sell46490.011.127100.000000.00000
92962015.05.12 12:24close46490.011.125080.000000.000002.0214476.03
92972015.05.12 12:24close46470.011.125080.000000.00000-0.0414475.99
92982015.05.12 12:24close46480.011.125080.000000.000001.1814477.17
92992015.05.13 07:07sell46500.011.124670.000000.00000
93002015.05.13 07:13sell46510.011.124910.000000.00000
93012015.05.13 07:23sell46520.011.125160.000000.00000
93022015.05.13 08:17close46520.011.124710.000000.000000.4514477.62
93032015.05.13 08:17close46500.011.124710.000000.00000-0.0414477.58
93042015.05.13 08:17close46510.011.124710.000000.000000.2014477.78
93052015.05.13 15:46sell46530.011.131660.000000.00000
93062015.05.13 16:41sell46540.011.132250.000000.00000
93072015.05.13 17:01sell46550.021.133680.000000.00000
93082015.05.13 17:03sell46560.011.134230.000000.00000
93092015.05.13 18:02sell46570.021.136060.000000.00000
93102015.05.13 18:39sell46580.011.136740.000000.00000
93112015.05.13 18:48sell46590.011.137380.000000.00000
93122015.05.13 18:53sell46600.011.137980.000000.00000
93132015.05.13 22:24close46570.021.134760.000000.000002.6014480.38
93142015.05.13 22:24close46550.021.134760.000000.00000-2.1614478.22
93152015.05.13 22:24close46600.011.134760.000000.000003.2214481.44
93162015.05.13 22:24close46540.011.134760.000000.00000-2.5114478.93
93172015.05.13 22:24close46560.011.134760.000000.00000-0.5314478.40
93182015.05.13 22:24close46530.011.134760.000000.00000-3.1014475.30
93192015.05.13 22:24close46580.011.134760.000000.000001.9814477.28
93202015.05.13 22:24close46590.011.134760.000000.000002.6214479.90
93212015.05.14 10:09sell46610.011.142230.000000.00000
93222015.05.14 10:49close46610.011.140600.000000.000001.6314481.53
93232015.05.14 17:57buy46620.011.136830.000000.00000
93242015.05.14 18:27buy46630.011.134840.000000.00000
93252015.05.14 19:00close46630.011.136750.000000.000001.9114483.44
93262015.05.14 19:00close46620.011.136750.000000.00000-0.0814483.36
93272015.05.14 23:14sell46640.011.141230.000000.00000
93282015.05.14 23:56close46640.011.140700.000000.000000.5314483.89
93292015.05.15 09:30buy46650.011.137600.000000.00000
93302015.05.15 09:52close46650.011.139370.000000.000001.7714485.66
93312015.05.15 12:21buy46660.011.135570.000000.00000
93322015.05.15 12:26buy46670.011.134890.000000.00000
93332015.05.15 13:21close46670.011.136740.000000.000001.8514487.51
93342015.05.15 13:21close46660.011.136740.000000.000001.1714488.68
93352015.05.15 17:16sell46680.011.140980.000000.00000
93362015.05.15 17:30sell46690.011.143110.000000.00000
93372015.05.15 18:38sell46700.011.144280.000000.00000
93382015.05.15 19:21close46700.011.142590.000000.000001.6914490.37
93392015.05.15 19:21close46680.011.142590.000000.00000-1.6114488.76
93402015.05.15 19:21close46690.011.142590.000000.000000.5214489.28
93412015.05.18 10:33buy46710.011.138360.000000.00000
93422015.05.18 11:10buy46720.021.137100.000000.00000
93432015.05.18 11:48close46720.021.138250.000000.000002.3014491.58
93442015.05.18 11:48close46710.011.138250.000000.00000-0.1114491.47
93452015.05.18 16:53buy46730.011.134280.000000.00000
93462015.05.18 17:19close46730.011.135850.000000.000001.5714493.04
93472015.05.18 21:44buy46740.011.130210.000000.00000
93482015.05.18 22:04buy46750.011.130000.000000.00000
93492015.05.18 22:23close46750.011.130870.000000.000000.8714493.91
93502015.05.18 22:23close46740.011.130870.000000.000000.6614494.57
93512015.05.19 05:34buy46760.011.128660.000000.00000
93522015.05.19 05:48close46760.011.129750.000000.000001.0914495.66
93532015.05.19 10:05buy46770.011.124030.000000.00000
93542015.05.19 10:06buy46780.011.122410.000000.00000
93552015.05.19 10:18buy46790.011.121260.000000.00000
93562015.05.19 10:21buy46800.011.119490.000000.00000
93572015.05.19 10:34buy46810.011.117860.000000.00000
93582015.05.19 10:43buy46820.011.116650.000000.00000
93592015.05.19 12:10close46820.011.120700.000000.000004.0514499.71
93602015.05.19 12:10close46770.011.120700.000000.00000-3.3314496.38
93612015.05.19 12:10close46780.011.120700.000000.00000-1.7114494.67
93622015.05.19 12:10close46790.011.120700.000000.00000-0.5614494.11
93632015.05.19 12:10close46800.011.120700.000000.000001.2114495.32
93642015.05.19 12:10close46810.011.120700.000000.000002.8414498.16
93652015.05.19 15:55buy46830.011.112980.000000.00000
93662015.05.19 16:33close46830.011.115420.000000.000002.4414500.60
93672015.05.20 03:38buy46840.011.112630.000000.00000
93682015.05.20 03:47buy46850.011.112390.000000.00000
93692015.05.20 04:05close46850.011.113600.000000.000001.2114501.81
93702015.05.20 04:05close46840.011.113600.000000.000000.9714502.78
93712015.05.20 09:23buy46860.011.108810.000000.00000
93722015.05.20 09:38buy46870.011.108410.000000.00000
93732015.05.20 09:44buy46880.011.108010.000000.00000
93742015.05.20 09:51buy46890.021.107190.000000.00000
93752015.05.20 10:12close46890.021.109270.000000.000004.1614506.94
93762015.05.20 10:12close46860.011.109270.000000.000000.4614507.40
93772015.05.20 10:12close46870.011.109270.000000.000000.8614508.26
93782015.05.20 10:12close46880.011.109270.000000.000001.2614509.52
93792015.05.21 11:33sell46900.011.116720.000000.00000
93802015.05.21 12:01close46900.011.114830.000000.000001.8914511.41
93812015.05.21 15:47buy46910.011.111340.000000.00000
93822015.05.21 16:20close46910.011.113040.000000.000001.7014513.11
93832015.05.22 07:02sell46920.011.115020.000000.00000
93842015.05.22 07:34close46920.011.114480.000000.000000.5414513.65
93852015.05.22 12:43sell46930.011.119040.000000.00000
93862015.05.22 13:01sell46940.011.119320.000000.00000
93872015.05.22 13:07sell46950.011.119750.000000.00000
93882015.05.22 13:10sell46960.011.120240.000000.00000
93892015.05.22 13:35close46960.011.118940.000000.000001.3014514.95
93902015.05.22 13:35close46930.011.118940.000000.000000.1014515.05
93912015.05.22 13:35close46940.011.118940.000000.000000.3814515.43
93922015.05.22 13:35close46950.011.118940.000000.000000.8114516.24
93932015.05.22 15:40buy46970.011.110070.000000.00000
93942015.05.22 15:52buy46980.021.107780.000000.00000
93952015.05.22 16:03buy46990.021.104150.000000.00000
93962015.05.22 16:13buy47000.011.103160.000000.00000
93972015.05.22 16:40buy47010.011.101250.000000.00000
93982015.05.25 00:39buy47020.041.099690.000000.00000
93992015.05.25 00:50buy47030.011.098480.000000.00000
94002015.05.25 00:51buy47040.021.098090.000000.00000
94012015.05.25 00:53buy47050.041.097220.000000.00000
94022015.05.25 00:56buy47060.021.096870.000000.00000
94032015.05.25 10:33buy47070.021.098080.000000.00000
94042015.05.25 10:50buy47080.041.097680.000000.00000
94052015.05.25 10:55buy47090.021.096890.000000.00000
94062015.05.25 11:04buy47100.061.096440.000000.00000
94072015.05.25 11:05buy47110.041.096410.000000.00000
94082015.05.25 11:09buy47120.081.096270.000000.00000
94092015.05.25 11:32buy47130.041.096200.000000.00000
94102015.05.25 11:33buy47140.041.096280.000000.00000
94112015.05.25 12:09close47120.081.098260.000000.0000015.9214532.16
94122015.05.25 12:09close47100.061.098260.000000.0000010.9214543.08
94132015.05.25 12:09close47140.041.098260.000000.000007.9214551.00
94142015.05.25 12:09close47110.041.098260.000000.000007.4014558.40
94152015.05.25 12:09close47050.041.098260.000000.000004.1614562.56
94162015.05.25 12:09close47130.041.098260.000000.000008.2414570.80
94172015.05.25 12:09close47020.041.098260.000000.00000-5.7214565.08
94182015.05.25 12:09close47080.041.098260.000000.000002.3214567.40
94192015.05.25 12:09close47070.021.098260.000000.000000.3614567.76
94202015.05.25 12:09close47060.021.098260.000000.000002.7814570.54
94212015.05.25 12:09close47040.021.098260.000000.000000.3414570.88
94222015.05.25 12:09close46980.021.098260.000000.00000-19.1314551.74
94232015.05.25 12:09close47090.021.098260.000000.000002.7414554.48
94242015.05.25 12:09close46990.021.098260.000000.00000-11.8714542.61
94252015.05.25 12:09close47000.011.098260.000000.00000-4.9514537.66
94262015.05.25 12:09close47030.011.098260.000000.00000-0.2214537.44
94272015.05.25 12:09close47010.011.098260.000000.00000-3.0414534.40
94282015.05.25 12:09close46970.011.098260.000000.00000-11.8614522.55
94292015.05.26 03:49buy47150.011.093700.000000.00000
94302015.05.26 04:24buy47160.011.093280.000000.00000
94312015.05.26 04:57close47160.011.093830.000000.000000.5514523.10
94322015.05.26 04:57close47150.011.093830.000000.000000.1314523.23
94332015.05.26 09:49buy47170.011.090410.000000.00000
94342015.05.26 09:59buy47180.021.089050.000000.00000
94352015.05.26 10:26close47180.021.090900.000000.000003.7014526.93
94362015.05.26 10:26close47170.011.090900.000000.000000.4914527.42
94372015.05.26 22:15buy47190.011.086370.000000.00000
94382015.05.26 22:37close47190.011.087350.000000.000000.9814528.40
94392015.05.27 08:38sell47200.011.091290.000000.00000
94402015.05.27 09:03close47200.011.090400.000000.000000.8914529.29
94412015.05.27 13:45buy47210.011.087940.000000.00000
94422015.05.27 13:48buy47220.011.087340.000000.00000
94432015.05.27 14:13close47220.011.088970.000000.000001.6314530.92
94442015.05.27 14:13close47210.011.088970.000000.000001.0314531.95
94452015.05.27 15:20buy47230.011.085400.000000.00000
94462015.05.27 15:36buy47240.021.084030.000000.00000
94472015.05.27 15:41buy47250.011.083400.000000.00000
94482015.05.27 15:56buy47260.011.082870.000000.00000
94492015.05.27 16:10buy47270.011.082300.000000.00000
94502015.05.27 16:36close47240.021.083970.000000.00000-0.1214531.83
94512015.05.27 16:36close47270.011.083970.000000.000001.6714533.50
94522015.05.27 16:36close47230.011.083970.000000.00000-1.4314532.07
94532015.05.27 16:36close47250.011.083970.000000.000000.5714532.64
94542015.05.27 16:36close47260.011.083970.000000.000001.1014533.74
94552015.05.28 15:49buy47280.011.087760.000000.00000
94562015.05.28 16:25close47280.011.090060.000000.000002.3014536.04
94572015.05.28 22:00sell47290.011.095350.000000.00000
94582015.05.28 22:16close47290.011.093830.000000.000001.5214537.56
94592015.05.29 12:47sell47300.011.098870.000000.00000
94602015.05.29 13:16close47300.011.097550.000000.000001.3214538.88
94612015.06.01 04:38buy47310.011.093170.000000.00000
94622015.06.01 05:00close47310.011.094200.000000.000001.0314539.91
94632015.06.01 10:31buy47320.011.091490.000000.00000
94642015.06.01 10:39buy47330.011.091000.000000.00000
94652015.06.01 10:58buy47340.011.090700.000000.00000
94662015.06.01 11:07close47340.011.091780.000000.000001.0814540.99
94672015.06.01 11:07close47320.011.091780.000000.000000.2914541.28
94682015.06.01 11:07close47330.011.091780.000000.000000.7814542.06
94692015.06.01 16:31sell47350.011.097460.000000.00000
94702015.06.01 17:01close47350.011.094750.000000.000002.7114544.77
94712015.06.02 10:14sell47360.011.097480.000000.00000
94722015.06.02 10:15sell47370.011.098330.000000.00000
94732015.06.02 10:17sell47380.011.098910.000000.00000
94742015.06.02 10:55close47380.011.096870.000000.000002.0414546.81
94752015.06.02 10:55close47360.011.096870.000000.000000.6114547.42
94762015.06.02 10:55close47370.011.096870.000000.000001.4614548.88
94772015.06.02 14:17sell47390.011.103430.000000.00000
94782015.06.02 14:21sell47400.011.104220.000000.00000
94792015.06.02 14:52close47400.011.102980.000000.000001.2414550.12
94802015.06.02 14:52close47390.011.102980.000000.000000.4514550.57
94812015.06.03 12:13buy47410.011.110780.000000.00000
94822015.06.03 13:32close47410.011.112560.000000.000001.7814552.35
94832015.06.03 16:33sell47420.011.119820.000000.00000
94842015.06.03 16:34sell47430.011.122410.000000.00000
94852015.06.03 17:03sell47440.011.123500.000000.00000
94862015.06.03 17:08sell47450.011.125160.000000.00000
94872015.06.03 17:09sell47460.011.126810.000000.00000
94882015.06.03 18:08sell47470.011.127450.000000.00000
94892015.06.03 19:00sell47480.011.128170.000000.00000
94902015.06.03 20:40close47480.011.124460.000000.000003.7114556.06
94912015.06.03 20:40close47420.011.124460.000000.00000-4.6414551.42
94922015.06.03 20:40close47430.011.124460.000000.00000-2.0514549.37
94932015.06.03 20:40close47440.011.124460.000000.00000-0.9614548.41
94942015.06.03 20:40close47450.011.124460.000000.000000.7014549.11
94952015.06.03 20:40close47460.011.124460.000000.000002.3514551.46
94962015.06.03 20:40close47470.011.124460.000000.000002.9914554.45
94972015.06.04 11:35sell47490.011.134760.000000.00000
94982015.06.04 11:38sell47500.011.136070.000000.00000
94992015.06.04 11:43sell47510.011.137040.000000.00000
95002015.06.04 14:17close47510.011.134610.000000.000002.4314556.88
95012015.06.04 14:17close47490.011.134610.000000.000000.1514557.03
95022015.06.04 14:17close47500.011.134610.000000.000001.4614558.49
95032015.06.04 16:02buy47520.011.128560.000000.00000
95042015.06.04 16:09buy47530.011.127730.000000.00000
95052015.06.04 16:18buy47540.021.125980.000000.00000
95062015.06.04 16:23buy47550.011.124480.000000.00000
95072015.06.04 16:55close47540.021.127440.000000.000002.9214561.41
95082015.06.04 16:55close47550.011.127440.000000.000002.9614564.37
95092015.06.04 16:55close47530.011.127440.000000.00000-0.2914564.08
95102015.06.04 16:55close47520.011.127440.000000.00000-1.1214562.96
95112015.06.05 01:12buy47560.011.122180.000000.00000
95122015.06.05 01:32buy47570.011.121840.000000.00000
95132015.06.05 01:41buy47580.021.120950.000000.00000
95142015.06.05 02:03buy47590.021.119830.000000.00000
95152015.06.05 02:05buy47600.011.119080.000000.00000
95162015.06.05 02:06buy47610.011.118370.000000.00000
95172015.06.05 02:42close47590.021.120600.000000.000001.5414564.50
95182015.06.05 02:42close47580.021.120600.000000.00000-0.7014563.80
95192015.06.05 02:42close47610.011.120600.000000.000002.2314566.03
95202015.06.05 02:42close47570.011.120600.000000.00000-1.2414564.79
95212015.06.05 02:42close47560.011.120600.000000.00000-1.5814563.21
95222015.06.05 02:42close47600.011.120600.000000.000001.5214564.73
95232015.06.05 16:29buy47620.011.107120.000000.00000
95242015.06.05 16:30buy47630.011.106240.000000.00000
95252015.06.05 16:32buy47640.011.105260.000000.00000
95262015.06.05 17:03close47640.011.109090.000000.000003.8314568.56
95272015.06.05 17:03close47620.011.109090.000000.000001.9714570.53
95282015.06.05 17:03close47630.011.109090.000000.000002.8514573.38
95292015.06.08 09:05sell47650.011.112530.000000.00000
95302015.06.08 09:12close47650.011.110260.000000.000002.2714575.65
95312015.06.08 18:46sell47660.011.123980.000000.00000
95322015.06.08 20:08sell47670.011.125440.000000.00000
95332015.06.08 20:11sell47680.011.126530.000000.00000
95342015.06.08 21:14sell47690.011.128720.000000.00000
95352015.06.08 23:35sell47700.011.130450.000000.00000
95362015.06.09 08:58sell47710.031.133700.000000.00000
95372015.06.09 09:32close47710.031.129140.000000.0000013.6814589.33
95382015.06.09 09:32close47660.011.129140.000000.00000-5.1214584.21
95392015.06.09 09:32close47670.011.129140.000000.00000-3.6614580.55
95402015.06.09 09:32close47680.011.129140.000000.00000-2.5714577.98
95412015.06.09 09:32close47690.011.129140.000000.00000-0.3814577.60
95422015.06.09 09:32close47700.011.129140.000000.000001.3514578.95
95432015.06.09 13:06buy47720.011.125590.000000.00000
95442015.06.09 14:07close47720.011.127270.000000.000001.6814580.63
95452015.06.09 15:48buy47730.011.121540.000000.00000
95462015.06.09 16:15close47730.011.123550.000000.000002.0114582.64
95472015.06.10 10:45sell47740.011.136710.000000.00000
95482015.06.10 11:07sell47750.011.138110.000000.00000
95492015.06.10 11:20close47750.011.135180.000000.000002.9314585.57
95502015.06.10 11:20close47740.011.135180.000000.000001.5314587.10
95512015.06.10 16:29sell47760.011.134250.000000.00000
95522015.06.10 16:54close47760.011.131480.000000.000002.7714589.87
95532015.06.11 10:39buy47770.011.126860.000000.00000
95542015.06.11 10:57buy47780.011.125680.000000.00000
95552015.06.11 11:05buy47790.011.124670.000000.00000
95562015.06.11 11:46close47790.011.126170.000000.000001.5014591.37
95572015.06.11 11:46close47770.011.126170.000000.00000-0.6914590.68
95582015.06.11 11:46close47780.011.126170.000000.000000.4914591.17
95592015.06.11 22:05sell47800.011.126500.000000.00000
95602015.06.11 22:26close47800.011.125870.000000.000000.6314591.80
95612015.06.12 11:20buy47810.011.121250.000000.00000
95622015.06.12 11:50buy47820.021.118070.000000.00000
95632015.06.12 11:52buy47830.011.115880.000000.00000
95642015.06.12 13:04close47820.021.118660.000000.000001.1814592.98
95652015.06.12 13:04close47830.011.118660.000000.000002.7814595.76
95662015.06.12 13:04close47810.011.118660.000000.00000-2.5914593.17
95672015.06.12 18:11sell47840.011.127830.000000.00000
95682015.06.12 18:14sell47850.011.128660.000000.00000
95692015.06.12 20:20close47850.011.127240.000000.000001.4214594.59
95702015.06.12 20:20close47840.011.127240.000000.000000.5914595.18
95712015.06.15 04:48buy47860.011.119580.000000.00000
95722015.06.15 05:30close47860.011.120910.000000.000001.3314596.51
95732015.06.15 19:00sell47870.011.126550.000000.00000
95742015.06.15 19:24sell47880.011.127230.000000.00000
95752015.06.15 19:29sell47890.011.127730.000000.00000
95762015.06.15 19:48sell47900.011.128010.000000.00000
95772015.06.15 20:33close47900.011.127130.000000.000000.8814597.39
95782015.06.15 20:33close47870.011.127130.000000.00000-0.5814596.81
95792015.06.15 20:33close47880.011.127130.000000.000000.1014596.91
95802015.06.15 20:33close47890.011.127130.000000.000000.6014597.51
95812015.06.16 15:01buy47910.011.122930.000000.00000
95822015.06.16 15:31buy47920.041.121090.000000.00000
95832015.06.16 15:54close47920.041.123390.000000.000009.2014606.71
95842015.06.16 15:54close47910.011.123390.000000.000000.4614607.17
95852015.06.17 21:46sell47930.011.132440.000000.00000
95862015.06.17 22:01sell47940.011.133680.000000.00000
95872015.06.17 22:15sell47950.011.134750.000000.00000
95882015.06.17 22:17sell47960.011.135550.000000.00000
95892015.06.17 22:43close47960.011.133140.000000.000002.4114609.58
95902015.06.17 22:43close47930.011.133140.000000.00000-0.7014608.88
95912015.06.17 22:43close47940.011.133140.000000.000000.5414609.42
95922015.06.17 22:43close47950.011.133140.000000.000001.6114611.03
95932015.06.18 03:56sell47970.011.136990.000000.00000
95942015.06.18 04:06close47970.011.136010.000000.000000.9814612.01
95952015.06.18 12:59sell47980.011.141910.000000.00000
95962015.06.18 13:25close47980.011.139650.000000.000002.2614614.27
95972015.06.19 08:33buy47990.011.134190.000000.00000
95982015.06.19 09:14close47990.011.135180.000000.000000.9914615.26
95992015.06.19 17:03sell48000.011.134820.000000.00000
96002015.06.19 17:31close48000.011.133880.000000.000000.9414616.20
96012015.06.22 10:59buy48010.011.133270.000000.00000
96022015.06.22 11:00buy48020.011.132350.000000.00000
96032015.06.22 11:31buy48030.011.131620.000000.00000
96042015.06.22 11:59close48030.011.133490.000000.000001.8714618.07
96052015.06.22 11:59close48010.011.133490.000000.000000.2214618.29
96062015.06.22 11:59close48020.011.133490.000000.000001.1414619.43
96072015.06.22 17:41sell48040.011.139550.000000.00000
96082015.06.22 17:49sell48050.011.140240.000000.00000
96092015.06.22 18:36close48050.011.139030.000000.000001.2114620.64
96102015.06.22 18:36close48040.011.139030.000000.000000.5214621.16
96112015.06.22 22:18buy48060.011.132750.000000.00000
96122015.06.22 22:32buy48070.011.132310.000000.00000
96132015.06.22 23:13close48070.011.134190.000000.000001.8814623.04
96142015.06.22 23:13close48060.011.134190.000000.000001.4414624.48
96152015.06.23 05:20buy48080.011.130590.000000.00000
96162015.06.23 05:22buy48090.011.129740.000000.00000
96172015.06.23 05:42buy48100.011.128300.000000.00000
96182015.06.23 05:47buy48110.011.127060.000000.00000
96192015.06.23 05:56buy48120.011.126040.000000.00000
96202015.06.23 09:11buy48130.011.125270.000000.00000
96212015.06.23 11:18buy48140.021.124210.000000.00000
96222015.06.23 11:21buy48150.011.123730.000000.00000
96232015.06.23 12:50buy48160.011.123180.000000.00000
96242015.06.23 14:00buy48170.021.122150.000000.00000
96252015.06.23 14:13buy48180.081.121470.000000.00000
96262015.06.23 14:21buy48190.021.121650.000000.00000
96272015.06.23 14:24buy48200.021.121260.000000.00000
96282015.06.23 14:27buy48210.021.121170.000000.00000
96292015.06.23 14:55buy48220.081.120240.000000.00000
96302015.06.23 14:59buy48230.041.120390.000000.00000
96312015.06.23 15:06buy48240.041.119870.000000.00000
96322015.06.23 15:24buy48250.081.119100.000000.00000
96332015.06.23 15:30buy48260.041.119010.000000.00000
96342015.06.23 15:35buy48270.041.118740.000000.00000
96352015.06.23 15:37buy48280.121.117430.000000.00000
96362015.06.23 15:45buy48290.081.116810.000000.00000
96372015.06.23 15:46buy48300.081.116690.000000.00000
96382015.06.23 15:47buy48310.081.116810.000000.00000
96392015.06.23 15:51buy48320.081.116380.000000.00000
96402015.06.23 16:14buy48330.081.115990.000000.00000
96412015.06.23 16:19buy48340.401.114880.000000.00000
96422015.06.23 16:21buy48350.161.114350.000000.00000
96432015.06.23 16:23buy48360.251.113930.000000.00000
96442015.06.23 17:14close48340.401.117250.000000.0000094.8014719.28
96452015.06.23 17:14close48360.251.117250.000000.0000083.0014802.28
96462015.06.23 17:14close48350.161.117250.000000.0000046.4014848.68
96472015.06.23 17:14close48280.121.117250.000000.00000-2.1614846.52
96482015.06.23 17:14close48220.081.117250.000000.00000-23.9214822.60
96492015.06.23 17:14close48290.081.117250.000000.000003.5214826.12
96502015.06.23 17:14close48330.081.117250.000000.0000010.0814836.20
96512015.06.23 17:14close48250.081.117250.000000.00000-14.8014821.40
96522015.06.23 17:14close48320.081.117250.000000.000006.9614828.36
96532015.06.23 17:14close48310.081.117250.000000.000003.5214831.88
96542015.06.23 17:14close48300.081.117250.000000.000004.4814836.36
96552015.06.23 17:14close48180.081.117250.000000.00000-33.7614802.60
96562015.06.23 17:14close48240.041.117250.000000.00000-10.4814792.12
96572015.06.23 17:14close48270.041.117250.000000.00000-5.9614786.16
96582015.06.23 17:14close48260.041.117250.000000.00000-7.0414779.12
96592015.06.23 17:14close48230.041.117250.000000.00000-12.5614766.56
96602015.06.23 17:14close48200.021.117250.000000.00000-8.0214758.54
96612015.06.23 17:14close48170.021.117250.000000.00000-9.8014748.74
96622015.06.23 17:14close48140.021.117250.000000.00000-13.9214734.82
96632015.06.23 17:14close48190.021.117250.000000.00000-8.8014726.02
96642015.06.23 17:14close48210.021.117250.000000.00000-7.8414718.18
96652015.06.23 17:14close48110.011.117250.000000.00000-9.8114708.37
96662015.06.23 17:14close48120.011.117250.000000.00000-8.7914699.58
96672015.06.23 17:14close48160.011.117250.000000.00000-5.9314693.65
96682015.06.23 17:14close48150.011.117250.000000.00000-6.4814687.17
96692015.06.23 17:14close48130.011.117250.000000.00000-8.0214679.15
96702015.06.23 17:14close48100.011.117250.000000.00000-11.0514668.10
96712015.06.23 17:14close48090.011.117250.000000.00000-12.4914655.61
96722015.06.23 17:14close48080.011.117250.000000.00000-13.3414642.27
96732015.06.24 10:55sell48370.011.122120.000000.00000
96742015.06.24 11:33sell48380.011.123040.000000.00000
96752015.06.24 12:11close48380.011.121670.000000.000001.3714643.64
96762015.06.24 12:11close48370.011.121670.000000.000000.4514644.09
96772015.06.26 16:13buy48390.011.116550.000000.00000
96782015.06.26 16:19buy48400.011.115810.000000.00000
96792015.06.26 16:38close48400.011.118100.000000.000002.2914646.38
96802015.06.26 16:38close48390.011.118100.000000.000001.5514647.93
96812015.06.29 00:23buy48410.011.098100.000000.00000
96822015.06.29 00:32buy48420.011.097460.000000.00000
96832015.06.29 00:39buy48430.011.096640.000000.00000
96842015.06.29 00:40buy48440.011.096050.000000.00000
96852015.06.29 00:53close48440.011.098430.000000.000002.3814650.31
96862015.06.29 00:53close48410.011.098430.000000.000000.3314650.64
96872015.06.29 00:53close48420.011.098430.000000.000000.9714651.61
96882015.06.29 00:53close48430.011.098430.000000.000001.7914653.40
96892015.06.29 11:57sell48450.011.111720.000000.00000
96902015.06.29 12:13close48450.011.109290.000000.000002.4314655.83
96912015.06.29 18:20sell48460.011.117900.000000.00000
96922015.06.29 18:27sell48470.011.118650.000000.00000
96932015.06.29 19:59sell48480.011.121630.000000.00000
96942015.06.30 04:12close48480.011.119070.000000.000002.6014658.43
96952015.06.30 04:12close48460.011.119070.000000.00000-1.1314657.30
96962015.06.30 04:12close48470.011.119070.000000.00000-0.3814656.92
96972015.06.30 09:50buy48490.011.116380.000000.00000
96982015.06.30 10:17close48490.011.117470.000000.000001.0914658.01
96992015.06.30 12:01buy48500.011.114110.000000.00000
97002015.06.30 12:09close48500.011.116090.000000.000001.9814659.99
97012015.06.30 16:06sell48510.011.123460.000000.00000
97022015.06.30 16:26close48510.011.120700.000000.000002.7614662.75
97032015.06.30 23:27buy48520.011.113370.000000.00000
97042015.07.01 00:00close48520.011.114520.000000.000001.1014663.85
97052015.07.01 10:21buy48530.011.111300.000000.00000
97062015.07.01 10:24buy48540.011.110580.000000.00000
97072015.07.01 11:01close48540.011.111460.000000.000000.8814664.73
97082015.07.01 11:01close48530.011.111460.000000.000000.1614664.89
97092015.07.01 16:32buy48550.011.107350.000000.00000
97102015.07.01 16:51buy48560.011.106700.000000.00000
97112015.07.01 17:02buy48570.011.106230.000000.00000
97122015.07.01 17:18close48570.011.107500.000000.000001.2714666.16
97132015.07.01 17:18close48550.011.107500.000000.000000.1514666.31
97142015.07.01 17:18close48560.011.107500.000000.000000.8014667.11
97152015.07.03 11:17sell48580.011.111600.000000.00000
97162015.07.03 11:56close48580.011.110450.000000.000001.1514668.26
97172015.07.06 00:35buy48590.011.097260.000000.00000
97182015.07.06 01:01close48590.011.098130.000000.000000.8714669.13
97192015.07.06 14:41buy48600.011.102200.000000.00000
97202015.07.06 14:55buy48610.011.101860.000000.00000
97212015.07.06 15:00buy48620.011.101370.000000.00000
97222015.07.06 15:11buy48630.011.100760.000000.00000
97232015.07.06 15:33close48630.011.102220.000000.000001.4614670.59
97242015.07.06 15:33close48600.011.102220.000000.000000.0214670.61
97252015.07.06 15:33close48610.011.102220.000000.000000.3614670.97
97262015.07.06 15:33close48620.011.102220.000000.000000.8514671.82
97272015.07.06 17:51sell48640.011.107440.000000.00000
97282015.07.06 18:27close48640.011.106090.000000.000001.3514673.17
97292015.07.07 10:53buy48650.011.100800.000000.00000
97302015.07.07 10:56buy48660.011.100250.000000.00000
97312015.07.07 11:06buy48670.011.099690.000000.00000
97322015.07.07 11:23buy48680.011.099100.000000.00000
97332015.07.07 11:26buy48690.011.098240.000000.00000
97342015.07.07 11:43buy48700.011.097790.000000.00000
97352015.07.07 11:47buy48710.011.096830.000000.00000
97362015.07.07 12:02buy48720.011.096090.000000.00000
97372015.07.07 12:58close48720.011.099070.000000.000002.9814676.15
97382015.07.07 12:58close48650.011.099070.000000.00000-1.7314674.42
97392015.07.07 12:58close48660.011.099070.000000.00000-1.1814673.24
97402015.07.07 12:58close48670.011.099070.000000.00000-0.6214672.62
97412015.07.07 12:58close48680.011.099070.000000.00000-0.0314672.59
97422015.07.07 12:58close48690.011.099070.000000.000000.8314673.42
97432015.07.07 12:58close48700.011.099070.000000.000001.2814674.70
97442015.07.07 12:58close48710.011.099070.000000.000002.2414676.94
97452015.07.07 15:28buy48730.011.092310.000000.00000
97462015.07.07 15:53buy48740.011.091790.000000.00000
97472015.07.07 16:18close48740.011.093670.000000.000001.8814678.82
97482015.07.07 16:18close48730.011.093670.000000.000001.3614680.18
97492015.07.07 22:15sell48750.011.099340.000000.00000
97502015.07.07 22:25sell48760.011.101030.000000.00000
97512015.07.07 23:34close48760.011.099940.000000.000001.0914681.27
97522015.07.07 23:34close48750.011.099940.000000.00000-0.6014680.67
97532015.07.08 09:31sell48770.011.102070.000000.00000
97542015.07.08 09:39sell48780.011.102900.000000.00000
97552015.07.08 10:05close48780.011.100780.000000.000002.1214682.79
97562015.07.08 10:05close48770.011.100780.000000.000001.2914684.08
97572015.07.09 10:40buy48790.011.105010.000000.00000
97582015.07.09 11:02buy48800.031.103390.000000.00000
97592015.07.09 13:19close48800.031.104070.000000.000002.0414686.12
97602015.07.09 13:19close48790.011.104070.000000.00000-0.9414685.18
97612015.07.09 19:58buy48810.011.100490.000000.00000
97622015.07.09 20:15close48810.011.101780.000000.000001.2914686.47
97632015.07.10 01:09sell48820.011.106430.000000.00000
97642015.07.10 01:31sell48830.031.108110.000000.00000
97652015.07.10 02:08close48830.031.105730.000000.000007.1414693.61
97662015.07.10 02:08close48820.011.105730.000000.000000.7014694.31
97672015.07.10 07:02sell48840.011.110250.000000.00000
97682015.07.10 07:31close48840.011.109490.000000.000000.7614695.07
97692015.07.10 12:37sell48850.011.117490.000000.00000
97702015.07.10 13:45sell48860.011.118690.000000.00000
97712015.07.10 13:52sell48870.011.119500.000000.00000
97722015.07.10 14:01sell48880.011.120100.000000.00000
97732015.07.10 14:08sell48890.011.121170.000000.00000
97742015.07.10 14:26close48890.011.118770.000000.000002.4014697.47
97752015.07.10 14:26close48850.011.118770.000000.00000-1.2814696.19
97762015.07.10 14:26close48860.011.118770.000000.00000-0.0814696.11
97772015.07.10 14:26close48870.011.118770.000000.000000.7314696.84
97782015.07.10 14:26close48880.011.118770.000000.000001.3314698.17
97792015.07.10 18:35buy48900.011.113920.000000.00000
97802015.07.10 19:08close48900.011.115890.000000.000001.9714700.14
97812015.07.10 20:19buy48910.011.112180.000000.00000
97822015.07.10 20:34close48910.011.113710.000000.000001.5314701.67
97832015.07.13 11:04buy48920.011.106510.000000.00000
97842015.07.13 12:54close48920.011.108070.000000.000001.5614703.23
97852015.07.13 17:16buy48930.011.103090.000000.00000
97862015.07.13 17:49buy48940.021.102190.000000.00000
97872015.07.13 17:58buy48950.011.101280.000000.00000
97882015.07.13 18:28close48940.021.102550.000000.000000.7214703.95
97892015.07.13 18:28close48950.011.102550.000000.000001.2714705.22
97902015.07.13 18:28close48930.011.102550.000000.00000-0.5414704.68
97912015.07.14 02:52buy48960.011.098280.000000.00000
97922015.07.14 04:02close48960.011.098830.000000.000000.5514705.23
97932015.07.14 17:37buy48970.011.100560.000000.00000
97942015.07.14 17:51buy48980.011.099680.000000.00000
97952015.07.14 18:10close48980.011.100790.000000.000001.1114706.34
97962015.07.14 18:10close48970.011.100790.000000.000000.2314706.57
97972015.07.15 15:34buy48990.011.097590.000000.00000
97982015.07.15 16:06buy49000.021.096260.000000.00000
97992015.07.15 16:23buy49010.011.095670.000000.00000
98002015.07.15 16:50buy49020.011.095200.000000.00000
98012015.07.15 17:19buy49030.011.094650.000000.00000
98022015.07.15 17:23buy49040.011.093850.000000.00000
98032015.07.15 17:36close49000.021.096740.000000.000000.9614707.53
98042015.07.15 17:36close49040.011.096740.000000.000002.8914710.42
98052015.07.15 17:36close48990.011.096740.000000.00000-0.8514709.57
98062015.07.15 17:36close49010.011.096740.000000.000001.0714710.64
98072015.07.15 17:36close49020.011.096740.000000.000001.5414712.18
98082015.07.15 17:36close49030.011.096740.000000.000002.0914714.27
98092015.07.16 04:44buy49050.011.091560.000000.00000
98102015.07.16 05:14close49050.011.092530.000000.000000.9714715.24
98112015.07.16 13:46buy49060.011.088790.000000.00000
98122015.07.16 14:09close49060.011.089610.000000.000000.8214716.06
98132015.07.16 15:19buy49070.011.086500.000000.00000
98142015.07.16 15:36close49070.011.087850.000000.000001.3514717.41
98152015.07.17 16:46buy49080.011.085440.000000.00000
98162015.07.17 17:04buy49090.011.084880.000000.00000
98172015.07.17 17:25close49090.011.085940.000000.000001.0614718.47
98182015.07.17 17:25close49080.011.085940.000000.000000.5014718.97
98192015.07.17 23:30buy49100.011.083180.000000.00000
98202015.07.20 00:04close49100.011.083510.000000.000000.2814719.26
98212015.07.20 10:14sell49110.011.085510.000000.00000
98222015.07.20 10:45sell49120.011.086320.000000.00000
98232015.07.20 11:20close49120.011.085350.000000.000000.9714720.23
98242015.07.20 11:20close49110.011.085350.000000.000000.1614720.39
98252015.07.21 11:23sell49130.011.086050.000000.00000
98262015.07.21 12:24close49130.011.084450.000000.000001.6014721.99
98272015.07.21 16:14sell49140.011.088550.000000.00000
98282015.07.21 16:56sell49150.011.089120.000000.00000
98292015.07.21 16:57sell49160.011.089620.000000.00000
98302015.07.21 17:01sell49170.011.090360.000000.00000
98312015.07.21 17:28sell49180.021.091730.000000.00000
98322015.07.21 17:51sell49190.021.093650.000000.00000
98332015.07.21 19:11sell49200.011.094280.000000.00000
98342015.07.21 19:21sell49210.011.094500.000000.00000
98352015.07.21 19:53sell49220.021.095230.000000.00000
98362015.07.21 19:59sell49230.021.095710.000000.00000
98372015.07.21 20:00sell49240.021.095840.000000.00000
98382015.07.21 20:01sell49250.021.096140.000000.00000
98392015.07.22 03:13sell49260.041.094730.000000.00000
98402015.07.22 03:35sell49270.041.095130.000000.00000
98412015.07.22 03:51sell49280.021.095120.000000.00000
98422015.07.22 04:32sell49290.021.095490.000000.00000
98432015.07.22 04:36sell49300.081.095900.000000.00000
98442015.07.22 04:57close49300.081.094460.000000.0000011.5214733.51
98452015.07.22 04:57close49260.041.094460.000000.000001.0814734.59
98462015.07.22 04:57close49270.041.094460.000000.000002.6814737.27
98472015.07.22 04:57close49240.021.094460.000000.000002.8414740.11
98482015.07.22 04:57close49230.021.094460.000000.000002.5814742.69
98492015.07.22 04:57close49180.021.094460.000000.00000-5.3814737.31
98502015.07.22 04:57close49190.021.094460.000000.00000-1.5414735.77
98512015.07.22 04:57close49290.021.094460.000000.000002.0614737.83
98522015.07.22 04:57close49280.021.094460.000000.000001.3214739.15
98532015.07.22 04:57close49220.021.094460.000000.000001.6214740.78
98542015.07.22 04:57close49250.021.094460.000000.000003.4414744.22
98552015.07.22 04:57close49170.011.094460.000000.00000-4.0614740.16
98562015.07.22 04:57close49160.011.094460.000000.00000-4.8014735.36
98572015.07.22 04:57close49150.011.094460.000000.00000-5.3014730.06
98582015.07.22 04:57close49210.011.094460.000000.000000.0814730.14
98592015.07.22 04:57close49200.011.094460.000000.00000-0.1414730.00
98602015.07.22 04:57close49140.011.094460.000000.00000-5.8714724.13
98612015.07.22 15:15buy49310.011.090220.000000.00000
98622015.07.22 15:24buy49320.011.089860.000000.00000
98632015.07.22 15:43buy49330.011.089500.000000.00000
98642015.07.22 16:03close49330.011.091190.000000.000001.6914725.82
98652015.07.22 16:03close49310.011.091190.000000.000000.9714726.79
98662015.07.22 16:03close49320.011.091190.000000.000001.3314728.12
98672015.07.23 00:16sell49340.011.092700.000000.00000
98682015.07.23 02:55close49340.011.092480.000000.000000.2214728.34
98692015.07.23 05:07sell49350.011.094570.000000.00000
98702015.07.23 05:25sell49360.011.095010.000000.00000
98712015.07.23 05:34sell49370.011.095390.000000.00000
98722015.07.23 06:44close49370.011.094750.000000.000000.6414728.98
98732015.07.23 06:44close49350.011.094750.000000.00000-0.1814728.80
98742015.07.23 06:44close49360.011.094750.000000.000000.2614729.06
98752015.07.23 10:38sell49380.011.098930.000000.00000
98762015.07.23 10:44sell49390.011.099540.000000.00000
98772015.07.23 11:16sell49400.011.100060.000000.00000
98782015.07.23 11:43close49400.011.098460.000000.000001.6014730.66
98792015.07.23 11:43close49380.011.098460.000000.000000.4714731.13
98802015.07.23 11:43close49390.011.098460.000000.000001.0814732.21
98812015.07.24 10:40buy49410.011.093780.000000.00000
98822015.07.24 11:31buy49420.011.093300.000000.00000
98832015.07.24 12:01close49420.011.094160.000000.000000.8614733.07
98842015.07.24 12:01close49410.011.094160.000000.000000.3814733.45
98852015.07.27 10:16sell49430.011.106590.000000.00000
98862015.07.27 10:25sell49440.011.107820.000000.00000
98872015.07.27 12:18close49440.011.107000.000000.000000.8214734.27
98882015.07.27 12:18close49430.011.107000.000000.00000-0.4114733.86
98892015.07.27 16:32sell49450.011.109800.000000.00000
98902015.07.27 16:41sell49460.011.110420.000000.00000
98912015.07.27 16:58close49460.011.108770.000000.000001.6514735.51
98922015.07.27 16:58close49450.011.108770.000000.000001.0314736.54
98932015.07.28 13:48buy49470.011.102870.000000.00000
98942015.07.28 14:34close49470.011.103450.000000.000000.5814737.12
98952015.07.29 09:14buy49480.011.104330.000000.00000
98962015.07.29 09:20buy49490.011.104100.000000.00000
98972015.07.29 09:57close49490.011.104780.000000.000000.6814737.80
98982015.07.29 09:57close49480.011.104780.000000.000000.4514738.25
98992015.07.29 22:10buy49500.011.098320.000000.00000
99002015.07.29 22:16buy49510.011.097710.000000.00000
99012015.07.29 22:18buy49520.011.097120.000000.00000
99022015.07.29 23:24close49520.011.098560.000000.000001.4414739.69
99032015.07.29 23:24close49500.011.098560.000000.000000.2414739.93
99042015.07.29 23:24close49510.011.098560.000000.000000.8514740.78
99052015.07.30 09:36buy49530.011.094370.000000.00000
99062015.07.30 09:57close49530.011.095950.000000.000001.5814742.36
99072015.07.30 16:42buy49540.011.091270.000000.00000
99082015.07.30 17:04close49540.011.093520.000000.000002.2514744.61
99092015.07.31 13:29sell49550.011.098780.000000.00000
99102015.07.31 13:44close49550.011.097680.000000.000001.1014745.71
99112015.07.31 16:15sell49560.011.110400.000000.00000
99122015.07.31 17:22close49560.011.107740.000000.000002.6614748.37
99132015.07.31 19:51buy49570.011.100200.000000.00000
99142015.07.31 20:30close49570.011.100830.000000.000000.6314749.00
99152015.07.31 21:41buy49580.011.098660.000000.00000
99162015.07.31 21:49buy49590.011.098200.000000.00000
99172015.07.31 21:50buy49600.011.097860.000000.00000
99182015.07.31 22:00buy49610.031.096630.000000.00000
99192015.07.31 22:25close49610.031.098340.000000.000005.1314754.13
99202015.07.31 22:25close49580.011.098340.000000.00000-0.3214753.81
99212015.07.31 22:25close49590.011.098340.000000.000000.1414753.95
99222015.07.31 22:25close49600.011.098340.000000.000000.4814754.43
99232015.08.04 03:31buy49620.011.093550.000000.00000
99242015.08.04 04:16close49620.011.093790.000000.000000.2414754.67
99252015.08.04 13:02sell49630.011.097900.000000.00000
99262015.08.04 13:47close49630.011.097690.000000.000000.2114754.88
99272015.08.04 20:48buy49640.011.092500.000000.00000
99282015.08.04 21:07buy49650.051.090110.000000.00000
99292015.08.04 21:08buy49660.011.089730.000000.00000
99302015.08.04 22:11buy49670.011.088680.000000.00000
99312015.08.05 03:44buy49680.041.087410.000000.00000
99322015.08.05 04:10buy49690.021.087120.000000.00000
99332015.08.05 04:12buy49700.021.086960.000000.00000
99342015.08.05 04:22buy49710.081.086420.000000.00000
99352015.08.05 04:35buy49720.021.086110.000000.00000
99362015.08.05 04:40buy49730.081.085720.000000.00000
99372015.08.05 05:14buy49740.081.085410.000000.00000
99382015.08.05 05:15buy49750.041.085250.000000.00000
99392015.08.05 07:48close49710.081.086820.000000.000003.2014758.08
99402015.08.05 07:48close49730.081.086820.000000.000008.8014766.88
99412015.08.05 07:48close49740.081.086820.000000.0000011.2814778.16
99422015.08.05 07:48close49650.051.086820.000000.00000-16.6914761.48
99432015.08.05 07:48close49750.041.086820.000000.000006.2814767.76
99442015.08.05 07:48close49680.041.086820.000000.00000-2.3614765.40
99452015.08.05 07:48close49700.021.086820.000000.00000-0.2814765.12
99462015.08.05 07:48close49690.021.086820.000000.00000-0.6014764.52
99472015.08.05 07:48close49720.021.086820.000000.000001.4214765.94
99482015.08.05 07:48close49640.011.086820.000000.00000-5.7314760.21
99492015.08.05 07:48close49670.011.086820.000000.00000-1.9114758.30
99502015.08.05 07:48close49660.011.086820.000000.00000-2.9614755.35
99512015.08.07 10:32sell49760.011.094530.000000.00000
99522015.08.07 11:05close49760.011.093560.000000.000000.9714756.32
99532015.08.10 13:06buy49770.011.093750.000000.00000
99542015.08.10 13:31buy49780.011.093480.000000.00000
99552015.08.10 13:36buy49790.011.093270.000000.00000
99562015.08.10 14:05buy49800.011.092790.000000.00000
99572015.08.10 14:17close49800.011.094360.000000.000001.5714757.89
99582015.08.10 14:17close49770.011.094360.000000.000000.6114758.50
99592015.08.10 14:17close49780.011.094360.000000.000000.8814759.38
99602015.08.10 14:17close49790.011.094360.000000.000001.0914760.47
99612015.08.10 18:48sell49810.011.099050.000000.00000
99622015.08.10 19:01sell49820.011.099340.000000.00000
99632015.08.10 19:11sell49830.011.099760.000000.00000
99642015.08.10 19:40sell49840.021.102400.000000.00000
99652015.08.10 19:50sell49850.011.103040.000000.00000
99662015.08.10 20:23sell49860.011.103630.000000.00000
99672015.08.11 04:20close49840.021.100990.000000.000002.9014763.37
99682015.08.11 04:20close49860.011.100990.000000.000002.6814766.05
99692015.08.11 04:20close49820.011.100990.000000.00000-1.6114764.44
99702015.08.11 04:20close49830.011.100990.000000.00000-1.1914763.25
99712015.08.11 04:20close49810.011.100990.000000.00000-1.9014761.35
99722015.08.11 04:20close49850.011.100990.000000.000002.0914763.44
99732015.08.11 04:49buy49870.011.099130.000000.00000
99742015.08.11 04:55buy49880.011.098440.000000.00000
99752015.08.11 05:17buy49890.011.097590.000000.00000
99762015.08.11 05:47buy49900.011.097140.000000.00000
99772015.08.11 06:13close49900.011.098360.000000.000001.2214764.66
99782015.08.11 06:13close49870.011.098360.000000.00000-0.7714763.89
99792015.08.11 06:13close49880.011.098360.000000.00000-0.0814763.81
99802015.08.11 06:13close49890.011.098360.000000.000000.7714764.58
99812015.08.11 10:32sell49910.011.102550.000000.00000
99822015.08.11 10:36sell49920.011.103490.000000.00000
99832015.08.11 11:14sell49930.011.104170.000000.00000
99842015.08.11 11:20sell49940.011.104650.000000.00000
99852015.08.11 11:49close49940.011.103160.000000.000001.4914766.07
99862015.08.11 11:49close49910.011.103160.000000.00000-0.6114765.46
99872015.08.11 11:49close49920.011.103160.000000.000000.3314765.79
99882015.08.11 11:49close49930.011.103160.000000.000001.0114766.80
99892015.08.11 15:52sell49950.011.106870.000000.00000
99902015.08.11 16:02sell49960.011.107290.000000.00000
99912015.08.11 16:19sell49970.011.107930.000000.00000
99922015.08.11 16:26sell49980.011.108440.000000.00000
99932015.08.11 16:45close49980.011.106370.000000.000002.0714768.87
99942015.08.11 16:45close49950.011.106370.000000.000000.5014769.37
99952015.08.11 16:45close49960.011.106370.000000.000000.9214770.29
99962015.08.11 16:45close49970.011.106370.000000.000001.5614771.85
99972015.08.12 06:56sell49990.011.105990.000000.00000
99982015.08.12 08:06sell50000.041.107750.000000.00000
99992015.08.12 09:00sell50010.011.108150.000000.00000
100002015.08.12 09:22sell50020.011.108780.000000.00000
100012015.08.12 09:44sell50030.011.109030.000000.00000
100022015.08.12 09:51close50000.041.107410.000000.000001.3614773.21
100032015.08.12 09:51close50030.011.107410.000000.000001.6214774.83
100042015.08.12 09:51close49990.011.107410.000000.00000-1.4214773.41
100052015.08.12 09:51close50010.011.107410.000000.000000.7414774.15
100062015.08.12 09:51close50020.011.107410.000000.000001.3714775.52
100072015.08.12 10:48sell50040.011.111600.000000.00000
100082015.08.12 11:07sell50050.021.112560.000000.00000
100092015.08.12 11:09sell50060.011.113860.000000.00000
100102015.08.12 12:06close50050.021.112450.000000.000000.2214775.74
100112015.08.12 12:06close50060.011.112450.000000.000001.4114777.15
100122015.08.12 12:06close50040.011.112450.000000.00000-0.8514776.30
100132015.08.12 17:01sell50070.011.118150.000000.00000
100142015.08.12 17:04sell50080.011.118530.000000.00000
100152015.08.12 17:50sell50090.011.119260.000000.00000
100162015.08.12 18:15sell50100.021.120130.000000.00000
100172015.08.12 18:20sell50110.011.120790.000000.00000
100182015.08.12 18:41close50100.021.119280.000000.000001.7014778.00
100192015.08.12 18:41close50110.011.119280.000000.000001.5114779.51
100202015.08.12 18:41close50080.011.119280.000000.00000-0.7514778.76
100212015.08.12 18:41close50090.011.119280.000000.00000-0.0214778.74
100222015.08.12 18:41close50070.011.119280.000000.00000-1.1314777.61
100232015.08.13 05:54buy50120.011.113620.000000.00000
100242015.08.13 06:50close50120.011.114130.000000.000000.5114778.12
100252015.08.13 09:41buy50130.011.111920.000000.00000
100262015.08.13 10:39buy50140.011.110910.000000.00000
100272015.08.13 11:12close50140.011.112170.000000.000001.2614779.38
100282015.08.13 11:12close50130.011.112170.000000.000000.2514779.63
100292015.08.13 18:48sell50150.011.114840.000000.00000
100302015.08.13 19:10close50150.011.113710.000000.000001.1314780.76
100312015.08.14 14:22sell50160.011.118730.000000.00000
100322015.08.14 14:45close50160.011.117360.000000.000001.3714782.13
100332015.08.18 15:45buy50170.011.103250.000000.00000
100342015.08.18 16:20buy50180.011.102550.000000.00000
100352015.08.18 16:42close50180.011.103670.000000.000001.1214783.25
100362015.08.18 16:42close50170.011.103670.000000.000000.4214783.67
100372015.08.19 09:07sell50190.011.106700.000000.00000
100382015.08.19 09:41sell50200.011.106960.000000.00000
100392015.08.19 10:06close50200.011.106220.000000.000000.7414784.41
100402015.08.19 10:06close50190.011.106220.000000.000000.4814784.89
100412015.08.19 12:36buy50210.011.103680.000000.00000
100422015.08.19 13:04close50210.011.104350.000000.000000.6714785.56
100432015.08.19 20:53sell50220.011.110360.000000.00000
100442015.08.19 20:57sell50230.011.111620.000000.00000
100452015.08.19 21:32close50230.011.110640.000000.000000.9814786.54
100462015.08.19 21:32close50220.011.110640.000000.00000-0.2814786.26
100472015.08.20 10:52buy50240.011.111000.000000.00000
100482015.08.20 11:31close50240.011.112520.000000.000001.5214787.78
100492015.08.20 12:33sell50250.011.115750.000000.00000
100502015.08.20 12:40sell50260.011.116220.000000.00000
100512015.08.20 13:49sell50270.031.117450.000000.00000
100522015.08.20 15:31close50270.031.116610.000000.000002.5214790.30
100532015.08.20 15:31close50250.011.116610.000000.00000-0.8614789.44
100542015.08.20 15:31close50260.011.116610.000000.00000-0.3914789.05
100552015.08.20 17:30sell50280.011.120330.000000.00000
100562015.08.20 17:31sell50290.011.121630.000000.00000
100572015.08.20 18:03close50290.011.119700.000000.000001.9314790.98
100582015.08.20 18:03close50280.011.119700.000000.000000.6314791.61
100592015.08.21 05:43sell50300.011.127840.000000.00000
100602015.08.21 06:55close50300.011.127620.000000.000000.2214791.83
100612015.08.21 17:03sell50310.011.130820.000000.00000
100622015.08.21 17:35sell50320.011.131350.000000.00000
100632015.08.21 17:50sell50330.021.132180.000000.00000
100642015.08.21 18:06sell50340.011.132800.000000.00000
100652015.08.21 18:15sell50350.031.134940.000000.00000
100662015.08.21 18:53sell50360.021.135990.000000.00000
100672015.08.21 23:44sell50370.041.138390.000000.00000
100682015.08.21 23:53sell50380.061.138600.000000.00000
100692015.08.21 23:57sell50390.021.138680.000000.00000
100702015.08.21 23:59sell50400.021.138420.000000.00000
100712015.08.24 01:48sell50410.141.139030.000000.00000
100722015.08.24 01:50sell50420.041.139050.000000.00000
100732015.08.24 01:51sell50430.041.138680.000000.00000
100742015.08.24 02:10sell50440.161.139140.000000.00000
100752015.08.24 02:14sell50450.161.139340.000000.00000
100762015.08.24 02:15sell50460.081.139170.000000.00000
100772015.08.24 02:27close50440.161.138400.000000.0000011.8414803.67
100782015.08.24 02:27close50450.161.138400.000000.0000015.0414818.71
100792015.08.24 02:27close50410.141.138400.000000.000008.8214827.53
100802015.08.24 02:27close50460.081.138400.000000.000006.1614833.69
100812015.08.24 02:27close50380.061.138400.000000.000001.4414835.14
100822015.08.24 02:27close50420.041.138400.000000.000002.6014837.74
100832015.08.24 02:27close50430.041.138400.000000.000001.1214838.86
100842015.08.24 02:27close50370.041.138400.000000.000000.1214838.98
100852015.08.24 02:27close50350.031.138400.000000.00000-10.2614828.72
100862015.08.24 02:27close50400.021.138400.000000.000000.1214828.84
100872015.08.24 02:27close50330.021.138400.000000.00000-12.3614816.48
100882015.08.24 02:27close50360.021.138400.000000.00000-4.7414811.75
100892015.08.24 02:27close50390.021.138400.000000.000000.6414812.39
100902015.08.24 02:27close50310.011.138400.000000.00000-7.5414804.85
100912015.08.24 02:27close50340.011.138400.000000.00000-5.5614799.29
100922015.08.24 02:27close50320.011.138400.000000.00000-7.0114792.28
100932015.08.24 04:38sell50470.011.144890.000000.00000
100942015.08.24 05:42sell50480.011.145390.000000.00000
100952015.08.24 05:47sell50490.031.149230.000000.00000
100962015.08.24 06:36close50490.031.147100.000000.000006.3914798.67
100972015.08.24 06:36close50470.011.147100.000000.00000-2.2114796.46
100982015.08.24 06:36close50480.011.147100.000000.00000-1.7114794.75
100992015.08.24 16:03sell50500.011.158610.000000.00000
101002015.08.24 16:11sell50510.021.166160.000000.00000
101012015.08.24 16:12sell50520.011.170630.000000.00000
101022015.08.24 16:50close50510.021.162950.000000.000006.4214801.17
101032015.08.24 16:50close50520.011.162950.000000.000007.6814808.85
101042015.08.24 16:50close50500.011.162950.000000.00000-4.3414804.51
101052015.08.25 04:58buy50530.011.153320.000000.00000
101062015.08.25 05:39buy50540.021.152720.000000.00000
101072015.08.25 05:50close50540.021.153980.000000.000002.5214807.03
101082015.08.25 05:50close50530.011.153980.000000.000000.6614807.69
101092015.08.25 13:33buy50550.011.147820.000000.00000
101102015.08.25 13:47buy50560.021.146220.000000.00000
101112015.08.25 14:03close50560.021.149940.000000.000007.4414815.13
101122015.08.25 14:03close50550.011.149940.000000.000002.1214817.25
101132015.08.25 17:56buy50570.011.142620.000000.00000
101142015.08.25 17:59buy50580.021.141380.000000.00000
101152015.08.25 18:10buy50590.011.140660.000000.00000
101162015.08.25 18:13buy50600.011.140040.000000.00000
101172015.08.25 18:35close50580.021.141660.000000.000000.5614817.81
101182015.08.25 18:35close50600.011.141660.000000.000001.6214819.43
101192015.08.25 18:35close50570.011.141660.000000.00000-0.9614818.47
101202015.08.25 18:35close50590.011.141660.000000.000001.0014819.47
101212015.08.25 22:39sell50610.011.147730.000000.00000
101222015.08.25 22:46sell50620.011.148730.000000.00000
101232015.08.25 23:27sell50630.031.150620.000000.00000
101242015.08.25 23:29sell50640.011.151250.000000.00000
101252015.08.25 23:31sell50650.021.153250.000000.00000
101262015.08.26 02:48sell50660.011.154510.000000.00000
101272015.08.26 02:55sell50670.011.155620.000000.00000
101282015.08.26 03:50close50630.031.151150.000000.00000-1.4714818.00
101292015.08.26 03:50close50650.021.151150.000000.000004.2814822.28
101302015.08.26 03:50close50670.011.151150.000000.000004.4714826.75
101312015.08.26 03:50close50610.011.151150.000000.00000-3.3814823.37
101322015.08.26 03:50close50640.011.151150.000000.000000.1414823.52
101332015.08.26 03:50close50620.011.151150.000000.00000-2.3814821.14
101342015.08.26 03:50close50660.011.151150.000000.000003.3614824.50
101352015.08.26 08:02buy50680.011.148770.000000.00000
101362015.08.26 08:14buy50690.021.147860.000000.00000
101372015.08.26 08:57buy50700.011.147400.000000.00000
101382015.08.26 09:10buy50710.011.146850.000000.00000
101392015.08.26 09:17close50690.021.148920.000000.000002.1214826.62
101402015.08.26 09:17close50710.011.148920.000000.000002.0714828.69
101412015.08.26 09:17close50680.011.148920.000000.000000.1514828.84
101422015.08.26 09:17close50700.011.148920.000000.000001.5214830.36
101432015.08.26 14:21buy50720.011.141950.000000.00000
101442015.08.26 14:23buy50730.011.141240.000000.00000
101452015.08.26 14:55buy50740.011.140760.000000.00000
101462015.08.26 15:15buy50750.011.140290.000000.00000
101472015.08.26 15:20buy50760.011.139300.000000.00000
101482015.08.26 15:22buy50770.011.138500.000000.00000
101492015.08.26 15:31buy50780.011.136500.000000.00000
101502015.08.26 15:34buy50790.011.135540.000000.00000
101512015.08.26 16:55close50790.011.139540.000000.000004.0014834.36
101522015.08.26 16:55close50720.011.139540.000000.00000-2.4114831.95
101532015.08.26 16:55close50730.011.139540.000000.00000-1.7014830.25
101542015.08.26 16:55close50740.011.139540.000000.00000-1.2214829.03
101552015.08.26 16:55close50750.011.139540.000000.00000-0.7514828.28
101562015.08.26 16:55close50760.011.139540.000000.000000.2414828.52
101572015.08.26 16:55close50770.011.139540.000000.000001.0414829.56
101582015.08.26 16:55close50780.011.139540.000000.000003.0414832.60
101592015.08.26 21:43buy50800.011.135360.000000.00000
101602015.08.26 21:52buy50810.011.133920.000000.00000
101612015.08.26 22:11buy50820.011.132890.000000.00000
101622015.08.26 22:21buy50830.011.132470.000000.00000
101632015.08.26 23:33buy50840.021.130710.000000.00000
101642015.08.27 01:54close50840.021.133210.000000.000004.7214837.31
101652015.08.27 01:54close50800.011.133210.000000.00000-2.2914835.02
101662015.08.27 01:54close50810.011.133210.000000.00000-0.8514834.17
101672015.08.27 01:54close50820.011.133210.000000.000000.1814834.35
101682015.08.27 01:54close50830.011.133210.000000.000000.6014834.95
101692015.08.27 10:45buy50850.011.131060.000000.00000
101702015.08.27 10:47buy50860.011.130330.000000.00000
101712015.08.27 11:08buy50870.011.129770.000000.00000
101722015.08.27 11:18close50870.011.131510.000000.000001.7414836.69
101732015.08.27 11:18close50850.011.131510.000000.000000.4514837.14
101742015.08.27 11:18close50860.011.131510.000000.000001.1814838.32
101752015.08.27 15:55buy50880.011.124280.000000.00000
101762015.08.27 16:10buy50890.021.123110.000000.00000
101772015.08.27 16:46close50890.021.124810.000000.000003.4014841.72
101782015.08.27 16:46close50880.011.124810.000000.000000.5314842.25
101792015.08.27 19:26buy50900.011.120370.000000.00000
101802015.08.27 19:44close50900.011.122630.000000.000002.2614844.51
101812015.08.28 05:53sell50910.011.126420.000000.00000
101822015.08.28 07:06sell50920.011.126700.000000.00000
101832015.08.28 07:38close50920.011.126180.000000.000000.5214845.03
101842015.08.28 07:38close50910.011.126180.000000.000000.2414845.27
101852015.08.28 10:53sell50930.011.129710.000000.00000
101862015.08.28 10:56sell50940.011.130210.000000.00000
101872015.08.28 11:10sell50950.011.130740.000000.00000
101882015.08.28 11:23close50950.011.129130.000000.000001.6114846.88
101892015.08.28 11:23close50930.011.129130.000000.000000.5814847.46
101902015.08.28 11:23close50940.011.129130.000000.000001.0814848.54
101912015.08.28 17:02buy50960.011.123410.000000.00000
101922015.08.28 17:29buy50970.021.122540.000000.00000
101932015.08.28 17:37buy50980.011.122050.000000.00000
101942015.08.28 18:04close50970.021.123130.000000.000001.1814849.72
101952015.08.28 18:04close50980.011.123130.000000.000001.0814850.80
101962015.08.28 18:04close50960.011.123130.000000.00000-0.2814850.52
101972015.08.28 18:51buy50990.011.116820.000000.00000
101982015.08.28 18:53buy51000.011.116050.000000.00000
101992015.08.28 20:00close51000.011.118410.000000.000002.3614852.88
102002015.08.28 20:00close50990.011.118410.000000.000001.5914854.47
102012015.08.31 02:46sell51010.011.121030.000000.00000
102022015.08.31 03:24sell51020.031.121900.000000.00000
102032015.08.31 03:28sell51030.011.122310.000000.00000
102042015.08.31 03:40sell51040.011.122530.000000.00000
102052015.08.31 05:08sell51050.021.123350.000000.00000
102062015.08.31 05:14sell51060.021.124330.000000.00000
102072015.08.31 07:14sell51070.021.125030.000000.00000
102082015.08.31 07:18sell51080.041.125730.000000.00000
102092015.08.31 07:38sell51090.021.125930.000000.00000
102102015.08.31 07:40sell51100.041.126010.000000.00000
102112015.08.31 09:08close51080.041.124040.000000.000006.7614861.23
102122015.08.31 09:08close51100.041.124040.000000.000007.8814869.11
102132015.08.31 09:08close51020.031.124040.000000.00000-6.4214862.69
102142015.08.31 09:08close51090.021.124040.000000.000003.7814866.47
102152015.08.31 09:08close51070.021.124040.000000.000001.9814868.45
102162015.08.31 09:08close51050.021.124040.000000.00000-1.3814867.07
102172015.08.31 09:08close51060.021.124040.000000.000000.5814867.65
102182015.08.31 09:08close51010.011.124040.000000.00000-3.0114864.64
102192015.08.31 09:08close51030.011.124040.000000.00000-1.7314862.91
102202015.08.31 09:08close51040.011.124040.000000.00000-1.5114861.40
102212015.08.31 12:12buy51110.011.120070.000000.00000
102222015.08.31 12:43close51110.011.121450.000000.000001.3814862.78
102232015.08.31 16:25sell51120.011.124300.000000.00000
102242015.08.31 16:55close51120.011.122550.000000.000001.7514864.53
102252015.09.01 04:45sell51130.011.125410.000000.00000
102262015.09.01 05:03sell51140.021.126340.000000.00000
102272015.09.01 05:09sell51150.011.126890.000000.00000
102282015.09.01 05:13sell51160.011.127190.000000.00000
102292015.09.01 07:31close51140.021.126170.000000.000000.3414864.87
102302015.09.01 07:31close51160.011.126170.000000.000001.0214865.89
102312015.09.01 07:31close51130.011.126170.000000.00000-0.7614865.13
102322015.09.01 07:31close51150.011.126170.000000.000000.7214865.85
102332015.09.01 09:14sell51170.011.129330.000000.00000
102342015.09.01 10:07close51170.011.127290.000000.000002.0414867.89
102352015.09.01 10:47sell51180.011.132470.000000.00000
102362015.09.01 10:54sell51190.011.133080.000000.00000
102372015.09.01 11:11close51190.011.130870.000000.000002.2114870.10
102382015.09.01 11:11close51180.011.130870.000000.000001.6014871.70
102392015.09.02 04:02buy51200.011.126200.000000.00000
102402015.09.02 04:28close51200.011.127440.000000.000001.2414872.94
102412015.09.02 10:31buy51210.011.125070.000000.00000
102422015.09.02 10:36buy51220.011.124570.000000.00000
102432015.09.02 11:02close51220.011.126100.000000.000001.5314874.47
102442015.09.02 11:02close51210.011.126100.000000.000001.0314875.50
102452015.09.02 15:54buy51230.011.123700.000000.00000
102462015.09.02 16:30buy51240.021.122790.000000.00000
102472015.09.02 18:35close51240.021.123670.000000.000001.7614877.26
102482015.09.02 18:35close51230.011.123670.000000.00000-0.0314877.23
102492015.09.03 15:43buy51250.011.112510.000000.00000
102502015.09.03 15:55buy51260.011.111310.000000.00000
102512015.09.03 16:32close51260.011.113560.000000.000002.2514879.48
102522015.09.03 16:32close51250.011.113560.000000.000001.0514880.53
102532015.09.03 18:10buy51270.011.109070.000000.00000
102542015.09.03 18:31close51270.011.111260.000000.000002.1914882.72
102552015.09.07 12:00sell51280.011.116210.000000.00000
102562015.09.07 12:08sell51290.021.117340.000000.00000
102572015.09.07 12:49close51290.021.116030.000000.000002.6214885.34
102582015.09.07 12:49close51280.011.116030.000000.000000.1814885.52
102592015.09.08 07:01sell51300.011.121330.000000.00000
102602015.09.08 07:21sell51310.011.121730.000000.00000
102612015.09.08 07:23sell51320.011.122050.000000.00000
102622015.09.08 07:38close51320.011.121150.000000.000000.9014886.42
102632015.09.08 07:38close51300.011.121150.000000.000000.1814886.60
102642015.09.08 07:38close51310.011.121150.000000.000000.5814887.18
102652015.09.08 13:35buy51330.011.115630.000000.00000
102662015.09.08 13:43close51330.011.116210.000000.000000.5814887.76
102672015.09.08 22:21sell51340.011.120590.000000.00000
102682015.09.08 22:23sell51350.011.120900.000000.00000
102692015.09.08 22:57close51350.011.120290.000000.000000.6114888.37
102702015.09.08 22:57close51340.011.120290.000000.000000.3014888.67
102712015.09.09 08:36buy51360.011.116070.000000.00000
102722015.09.09 08:58buy51370.021.115500.000000.00000
102732015.09.09 09:05buy51380.011.115240.000000.00000
102742015.09.09 09:13close51370.021.115970.000000.000000.9414889.61
102752015.09.09 09:13close51380.011.115970.000000.000000.7314890.34
102762015.09.09 09:13close51360.011.115970.000000.00000-0.1014890.24
102772015.09.09 15:56buy51390.011.113400.000000.00000
102782015.09.09 16:24close51390.011.114260.000000.000000.8614891.10
102792015.09.09 21:42sell51400.011.119690.000000.00000
102802015.09.09 21:45sell51410.011.120070.000000.00000
102812015.09.09 22:06close51410.011.118880.000000.000001.1914892.29
102822015.09.09 22:06close51400.011.118880.000000.000000.8114893.10
102832015.09.10 00:56sell51420.011.121990.000000.00000
102842015.09.10 01:23close51420.011.121090.000000.000000.9014894.00
102852015.09.10 17:02sell51430.011.121800.000000.00000
102862015.09.10 17:58sell51440.021.122700.000000.00000
102872015.09.10 18:05sell51450.011.123310.000000.00000
102882015.09.10 18:16sell51460.021.126100.000000.00000
102892015.09.10 18:24sell51470.011.127130.000000.00000
102902015.09.10 18:28sell51480.011.127740.000000.00000
102912015.09.10 20:22sell51490.011.129220.000000.00000
102922015.09.11 02:18sell51500.011.129650.000000.00000
102932015.09.11 10:29sell51510.011.130330.000000.00000
102942015.09.11 14:13close51460.021.125570.000000.000001.1414895.14
102952015.09.11 14:13close51440.021.125570.000000.00000-5.6614889.48
102962015.09.11 14:13close51430.011.125570.000000.00000-3.7314885.75
102972015.09.11 14:13close51450.011.125570.000000.00000-2.2214883.53
102982015.09.11 14:13close51470.011.125570.000000.000001.6014885.13
102992015.09.11 14:13close51480.011.125570.000000.000002.2114887.34
103002015.09.11 14:13close51490.011.125570.000000.000003.6914891.04
103012015.09.11 14:13close51500.011.125570.000000.000004.0814895.12
103022015.09.11 14:13close51510.011.125570.000000.000004.7614899.88
103032015.09.11 14:13buy51520.011.125570.000000.00000
103042015.09.11 15:01close51520.011.126750.000000.000001.1814901.06
103052015.09.11 18:23sell51530.011.132300.000000.00000
103062015.09.11 18:50sell51540.021.134290.000000.00000
103072015.09.11 19:34close51540.021.133240.000000.000002.1014903.16
103082015.09.11 19:34close51530.011.133240.000000.00000-0.9414902.22
103092015.09.14 13:17buy51550.011.131970.000000.00000
103102015.09.14 13:40buy51560.031.131300.000000.00000
103112015.09.14 14:32close51560.031.132210.000000.000002.7314904.95
103122015.09.14 14:32close51550.011.132210.000000.000000.2414905.19
103132015.09.15 17:55buy51570.011.128220.000000.00000
103142015.09.15 17:57buy51580.011.127900.000000.00000
103152015.09.15 18:51buy51590.031.126490.000000.00000
103162015.09.15 19:00buy51600.011.126100.000000.00000
103172015.09.15 19:36close51590.031.127330.000000.000002.5214907.71
103182015.09.15 19:36close51600.011.127330.000000.000001.2314908.94
103192015.09.15 19:36close51580.011.127330.000000.00000-0.5714908.37
103202015.09.15 19:36close51570.011.127330.000000.00000-0.8914907.48
103212015.09.16 10:11buy51610.011.125730.000000.00000
103222015.09.16 10:15buy51620.011.125300.000000.00000
103232015.09.16 10:46close51620.011.126110.000000.000000.8114908.29
103242015.09.16 10:46close51610.011.126110.000000.000000.3814908.67
103252015.09.16 12:21buy51630.011.123050.000000.00000
103262015.09.16 12:52close51630.011.123880.000000.000000.8314909.50
103272015.09.16 16:16sell51640.011.127860.000000.00000
103282015.09.16 16:43close51640.011.126900.000000.000000.9614910.46
103292015.09.16 17:51sell51650.011.131140.000000.00000
103302015.09.16 18:00close51650.011.129440.000000.000001.7014912.16
103312015.09.17 11:26sell51660.011.133720.000000.00000
103322015.09.17 11:39close51660.011.132780.000000.000000.9414913.10
103332015.09.17 22:41sell51670.011.142790.000000.00000
103342015.09.17 22:45sell51680.011.143280.000000.00000
103352015.09.17 22:54sell51690.011.143720.000000.00000
103362015.09.18 00:21close51690.011.142900.000000.000000.8614913.96
103372015.09.18 00:21close51670.011.142900.000000.00000-0.0714913.89
103382015.09.18 00:21close51680.011.142900.000000.000000.4214914.31
103392015.09.18 11:02sell51700.011.143580.000000.00000
103402015.09.18 11:33sell51710.021.144340.000000.00000
103412015.09.18 11:37sell51720.011.144750.000000.00000
103422015.09.18 12:02sell51730.011.145100.000000.00000
103432015.09.18 12:10sell51740.011.145380.000000.00000
103442015.09.18 12:16sell51750.011.145620.000000.00000
103452015.09.18 12:49close51710.021.144270.000000.000000.1414914.45
103462015.09.18 12:49close51750.011.144270.000000.000001.3514915.80
103472015.09.18 12:49close51700.011.144270.000000.00000-0.6914915.11
103482015.09.18 12:49close51720.011.144270.000000.000000.4814915.59
103492015.09.18 12:49close51730.011.144270.000000.000000.8314916.42
103502015.09.18 12:49close51740.011.144270.000000.000001.1114917.53
103512015.09.18 18:00buy51760.011.137090.000000.00000
103522015.09.18 18:15buy51770.011.136490.000000.00000
103532015.09.18 18:50buy51780.011.135560.000000.00000
103542015.09.18 19:15close51780.011.137230.000000.000001.6714919.20
103552015.09.18 19:15close51760.011.137230.000000.000000.1414919.34
103562015.09.18 19:15close51770.011.137230.000000.000000.7414920.08
103572015.09.18 22:13buy51790.011.132860.000000.00000
103582015.09.18 22:21buy51800.011.130950.000000.00000
103592015.09.18 22:33buy51810.011.130270.000000.00000
103602015.09.18 22:35buy51820.011.129590.000000.00000
103612015.09.21 04:25close51820.011.131270.000000.000001.6314921.71
103622015.09.21 04:25close51790.011.131270.000000.00000-1.6414920.07
103632015.09.21 04:25close51800.011.131270.000000.000000.2714920.35
103642015.09.21 04:25close51810.011.131270.000000.000000.9514921.30
103652015.09.21 14:13buy51830.011.127200.000000.00000
103662015.09.21 14:15buy51840.011.126940.000000.00000
103672015.09.21 14:32buy51850.021.125690.000000.00000
103682015.09.21 14:37buy51860.011.125310.000000.00000
103692015.09.21 15:02buy51870.011.124730.000000.00000
103702015.09.21 15:03buy51880.011.124410.000000.00000
103712015.09.21 15:45buy51890.011.123770.000000.00000
103722015.09.21 17:29buy51900.031.122370.000000.00000
103732015.09.21 17:38buy51910.071.120740.000000.00000
103742015.09.21 17:41buy51920.041.120540.000000.00000
103752015.09.21 17:42buy51930.021.120630.000000.00000
103762015.09.21 17:52buy51940.041.120250.000000.00000
103772015.09.21 18:00buy51950.101.119470.000000.00000
103782015.09.21 18:06buy51960.041.118660.000000.00000
103792015.09.21 19:55close51950.101.121250.000000.0000017.8014939.10
103802015.09.21 19:55close51910.071.121250.000000.000003.5714942.67
103812015.09.21 19:55close51960.041.121250.000000.0000010.3614953.03
103822015.09.21 19:55close51920.041.121250.000000.000002.8414955.87
103832015.09.21 19:55close51940.041.121250.000000.000004.0014959.87
103842015.09.21 19:55close51900.031.121250.000000.00000-3.3614956.51
103852015.09.21 19:55close51930.021.121250.000000.000001.2414957.75
103862015.09.21 19:55close51850.021.121250.000000.00000-8.8814948.87
103872015.09.21 19:55close51830.011.121250.000000.00000-5.9514942.92
103882015.09.21 19:55close51880.011.121250.000000.00000-3.1614939.76
103892015.09.21 19:55close51870.011.121250.000000.00000-3.4814936.28
103902015.09.21 19:55close51860.011.121250.000000.00000-4.0614932.22
103912015.09.21 19:55close51840.011.121250.000000.00000-5.6914926.53
103922015.09.21 19:55close51890.011.121250.000000.00000-2.5214924.01
103932015.09.22 09:13buy51970.011.116570.000000.00000
103942015.09.22 09:49close51970.011.116920.000000.000000.3514924.36
103952015.09.22 17:52buy51980.011.113230.000000.00000
103962015.09.22 18:20close51980.011.114270.000000.000001.0414925.40
103972015.09.22 19:24buy51990.011.111660.000000.00000
103982015.09.22 20:03close51990.011.112420.000000.000000.7614926.16
103992015.09.24 09:39sell52000.011.121500.000000.00000
104002015.09.24 10:09close52000.011.120310.000000.000001.1914927.35
104012015.09.24 14:44sell52010.011.124870.000000.00000
104022015.09.24 14:48sell52020.011.125190.000000.00000
104032015.09.24 14:54sell52030.011.125530.000000.00000
104042015.09.24 15:14close52030.011.124150.000000.000001.3814928.73
104052015.09.24 15:14close52010.011.124150.000000.000000.7214929.45
104062015.09.24 15:14close52020.011.124150.000000.000001.0414930.49
104072015.09.24 17:45sell52040.011.128510.000000.00000
104082015.09.24 17:46sell52050.011.129220.000000.00000
104092015.09.24 18:18close52050.011.128080.000000.000001.1414931.63
104102015.09.24 18:18close52040.011.128080.000000.000000.4314932.06
104112015.09.25 00:23buy52060.011.118970.000000.00000
104122015.09.25 00:26buy52070.011.118330.000000.00000
104132015.09.25 00:30buy52080.011.117920.000000.00000
104142015.09.25 01:21close52080.011.118780.000000.000000.8614932.92
104152015.09.25 01:21close52060.011.118780.000000.00000-0.1914932.73
104162015.09.25 01:21close52070.011.118780.000000.000000.4514933.18
104172015.09.25 18:30sell52090.011.120450.000000.00000
104182015.09.25 19:40close52090.011.119290.000000.000001.1614934.34
104192015.09.28 18:29sell52100.011.122450.000000.00000
104202015.09.28 18:31sell52110.011.122980.000000.00000
104212015.09.28 18:42sell52120.011.123840.000000.00000
104222015.09.28 19:16close52120.011.122860.000000.000000.9814935.32
104232015.09.28 19:16close52100.011.122860.000000.00000-0.4114934.91
104242015.09.28 19:16close52110.011.122860.000000.000000.1214935.03
104252015.09.29 11:39buy52130.011.123170.000000.00000
104262015.09.29 11:40buy52140.011.122840.000000.00000
104272015.09.29 11:50buy52150.011.122290.000000.00000
104282015.09.29 12:13close52150.011.123560.000000.000001.2714936.30
104292015.09.29 12:13close52130.011.123560.000000.000000.3914936.69
104302015.09.29 12:13close52140.011.123560.000000.000000.7214937.41
104312015.09.29 15:12buy52160.011.120680.000000.00000
104322015.09.29 15:14buy52170.011.120280.000000.00000
104332015.09.29 15:53close52170.011.121020.000000.000000.7414938.15
104342015.09.29 15:53close52160.011.121020.000000.000000.3414938.49
104352015.09.29 19:25sell52180.011.125720.000000.00000
104362015.09.29 19:42sell52190.011.126020.000000.00000
104372015.09.29 19:43sell52200.011.126360.000000.00000
104382015.09.29 19:58sell52210.011.126640.000000.00000
104392015.09.29 20:16close52210.011.125230.000000.000001.4114939.90
104402015.09.29 20:16close52180.011.125230.000000.000000.4914940.39
104412015.09.29 20:16close52190.011.125230.000000.000000.7914941.18
104422015.09.29 20:16close52200.011.125230.000000.000001.1314942.31
104432015.09.30 16:41buy52220.011.117670.000000.00000
104442015.09.30 16:43close52220.011.119350.000000.000001.6814943.99
104452015.09.30 18:35buy52230.011.116130.000000.00000
104462015.09.30 18:47close52230.011.117180.000000.000001.0514945.04
104472015.10.01 06:56buy52240.011.114750.000000.00000
104482015.10.01 07:34close52240.011.114960.000000.000000.2114945.25
104492015.10.01 16:47sell52250.011.118630.000000.00000
104502015.10.01 16:56sell52260.011.119210.000000.00000
104512015.10.01 17:00sell52270.011.119430.000000.00000
104522015.10.01 17:33close52270.011.118580.000000.000000.8514946.10
104532015.10.01 17:33close52250.011.118580.000000.000000.0514946.15
104542015.10.01 17:33close52260.011.118580.000000.000000.6314946.78
104552015.10.02 15:41sell52280.011.130480.000000.00000
104562015.10.02 16:50close52280.011.128510.000000.000001.9714948.75
104572015.10.02 22:35buy52290.011.120500.000000.00000
104582015.10.02 23:11close52290.011.121440.000000.000000.9414949.69
104592015.10.05 12:05sell52300.011.126650.000000.00000
104602015.10.05 12:44sell52310.041.128720.000000.00000
104612015.10.05 13:15close52310.041.127350.000000.000005.4814955.17
104622015.10.05 13:15close52300.011.127350.000000.00000-0.7014954.47
104632015.10.05 15:47buy52320.011.121750.000000.00000
104642015.10.05 16:00buy52330.011.121270.000000.00000
104652015.10.05 16:27close52330.011.121800.000000.000000.5314955.00
104662015.10.05 16:27close52320.011.121800.000000.000000.0514955.05
104672015.10.05 19:13buy52340.011.118090.000000.00000
104682015.10.05 19:19buy52350.011.117510.000000.00000
104692015.10.05 19:58close52350.011.118570.000000.000001.0614956.11
104702015.10.05 19:58close52340.011.118570.000000.000000.4814956.59
104712015.10.06 10:28sell52360.011.120780.000000.00000
104722015.10.06 10:32sell52370.011.121230.000000.00000
104732015.10.06 10:41sell52380.011.121610.000000.00000
104742015.10.06 11:14close52380.011.120970.000000.000000.6414957.23
104752015.10.06 11:14close52360.011.120970.000000.00000-0.1914957.04
104762015.10.06 11:14close52370.011.120970.000000.000000.2614957.30
104772015.10.06 17:49sell52390.011.124750.000000.00000
104782015.10.06 17:52sell52400.011.125210.000000.00000
104792015.10.06 17:58sell52410.021.126350.000000.00000
104802015.10.06 18:06sell52420.011.126860.000000.00000
104812015.10.06 19:20sell52430.011.127290.000000.00000
104822015.10.06 20:15close52410.021.125830.000000.000001.0414958.34
104832015.10.06 20:15close52430.011.125830.000000.000001.4614959.80
104842015.10.06 20:15close52400.011.125830.000000.00000-0.6214959.18
104852015.10.06 20:15close52390.011.125830.000000.00000-1.0814958.10
104862015.10.06 20:15close52420.011.125830.000000.000001.0314959.13
104872015.10.07 17:20buy52440.011.121980.000000.00000
104882015.10.07 17:40close52440.011.123380.000000.000001.4014960.53
104892015.10.08 10:24sell52450.011.130000.000000.00000
104902015.10.08 10:55close52450.011.128840.000000.000001.1614961.69
104912015.10.08 15:09buy52460.011.125770.000000.00000
104922015.10.08 15:11buy52470.011.124670.000000.00000
104932015.10.08 15:55close52470.011.125590.000000.000000.9214962.61
104942015.10.08 15:55close52460.011.125590.000000.00000-0.1814962.43
104952015.10.09 10:35sell52480.011.131500.000000.00000
104962015.10.09 10:50sell52490.021.134320.000000.00000
104972015.10.09 11:30close52490.021.132200.000000.000004.2414966.67
104982015.10.09 11:30close52480.011.132200.000000.00000-0.7014965.97
104992015.10.09 14:00sell52500.011.136270.000000.00000
105002015.10.09 14:52sell52510.011.136650.000000.00000
105012015.10.09 15:04close52510.011.135430.000000.000001.2214967.19
105022015.10.09 15:04close52500.011.135430.000000.000000.8414968.03
105032015.10.12 12:16sell52520.011.139130.000000.00000
105042015.10.12 12:18sell52530.011.139400.000000.00000
105052015.10.12 12:53close52530.011.139010.000000.000000.3914968.42
105062015.10.12 12:53close52520.011.139010.000000.000000.1214968.54
105072015.10.13 10:10sell52540.011.139000.000000.00000
105082015.10.13 10:16sell52550.011.139480.000000.00000
105092015.10.13 10:44sell52560.021.140120.000000.00000
105102015.10.13 10:49sell52570.011.140670.000000.00000
105112015.10.13 11:22close52560.021.139610.000000.000001.0214969.56
105122015.10.13 11:22close52570.011.139610.000000.000001.0614970.62
105132015.10.13 11:22close52550.011.139610.000000.00000-0.1314970.49
105142015.10.13 11:22close52540.011.139610.000000.00000-0.6114969.88
105152015.10.14 10:10sell52580.011.141800.000000.00000
105162015.10.14 10:27sell52590.011.142060.000000.00000
105172015.10.14 10:48close52590.011.141010.000000.000001.0514970.93
105182015.10.14 10:48close52580.011.141010.000000.000000.7914971.72
105192015.10.14 15:52sell52600.011.144460.000000.00000
105202015.10.14 16:23close52600.011.143680.000000.000000.7814972.50
105212015.10.14 21:15sell52610.011.146330.000000.00000
105222015.10.14 21:31sell52620.011.146900.000000.00000
105232015.10.14 21:46sell52630.011.147640.000000.00000
105242015.10.14 22:19sell52640.031.148510.000000.00000
105252015.10.14 22:26sell52650.011.148810.000000.00000
105262015.10.14 22:43close52640.031.147340.000000.000003.5114976.01
105272015.10.14 22:43close52650.011.147340.000000.000001.4714977.48
105282015.10.14 22:43close52620.011.147340.000000.00000-0.4414977.04
105292015.10.14 22:43close52630.011.147340.000000.000000.3014977.34
105302015.10.14 22:43close52610.011.147340.000000.00000-1.0114976.33
105312015.10.15 10:31buy52660.011.144250.000000.00000
105322015.10.15 10:42buy52670.011.143390.000000.00000
105332015.10.15 10:53buy52680.011.142940.000000.00000
105342015.10.15 11:39close52680.011.144580.000000.000001.6414977.97
105352015.10.15 11:39close52660.011.144580.000000.000000.3314978.30
105362015.10.15 11:39close52670.011.144580.000000.000001.1914979.49
105372015.10.15 16:47buy52690.011.136540.000000.00000
105382015.10.15 17:31close52690.011.139390.000000.000002.8514982.34
105392015.10.16 12:16buy52700.011.135370.000000.00000
105402015.10.16 12:56buy52710.021.133990.000000.00000
105412015.10.16 13:43close52710.021.134930.000000.000001.8814984.22
105422015.10.16 13:43close52700.011.134930.000000.00000-0.4414983.78
105432015.10.16 16:37sell52720.011.138710.000000.00000
105442015.10.16 17:06close52720.011.136340.000000.000002.3714986.15
105452015.10.19 13:23buy52730.011.131210.000000.00000
105462015.10.19 13:51close52730.011.132170.000000.000000.9614987.11
105472015.10.20 11:08sell52740.011.135070.000000.00000
105482015.10.20 11:12sell52750.011.135620.000000.00000
105492015.10.20 11:21sell52760.011.136320.000000.00000
105502015.10.20 12:05close52760.011.135290.000000.000001.0314988.14
105512015.10.20 12:05close52740.011.135290.000000.00000-0.2214987.92
105522015.10.20 12:05close52750.011.135290.000000.000000.3314988.25
105532015.10.22 15:56buy52770.011.118380.000000.00000
105542015.10.22 16:22buy52780.011.117440.000000.00000
105552015.10.22 16:44buy52790.011.116550.000000.00000
105562015.10.22 16:53buy52800.011.115920.000000.00000
105572015.10.22 17:17close52800.011.117680.000000.000001.7614990.01
105582015.10.22 17:17close52770.011.117680.000000.00000-0.7014989.31
105592015.10.22 17:17close52780.011.117680.000000.000000.2414989.55
105602015.10.22 17:17close52790.011.117680.000000.000001.1314990.68
105612015.10.22 19:01buy52810.011.113610.000000.00000
105622015.10.22 19:13buy52820.011.113170.000000.00000
105632015.10.22 19:32buy52830.041.112130.000000.00000
105642015.10.22 19:51close52830.041.113370.000000.000004.9614995.64
105652015.10.22 19:51close52810.011.113370.000000.00000-0.2414995.40
105662015.10.22 19:51close52820.011.113370.000000.000000.2014995.60
105672015.10.22 22:59buy52840.011.110850.000000.00000
105682015.10.22 23:09buy52850.011.110550.000000.00000
105692015.10.22 23:51close52850.011.111150.000000.000000.6014996.20
105702015.10.22 23:51close52840.011.111150.000000.000000.3014996.50
105712015.10.23 02:28buy52860.011.107870.000000.00000
105722015.10.23 02:42buy52870.011.107340.000000.00000
105732015.10.23 03:18close52870.011.108610.000000.000001.2714997.77
105742015.10.23 03:18close52860.011.108610.000000.000000.7414998.51
105752015.10.23 15:23buy52880.011.105800.000000.00000
105762015.10.23 15:30buy52890.011.105160.000000.00000
105772015.10.23 15:35buy52900.011.104260.000000.00000
105782015.10.23 16:43close52900.011.105340.000000.000001.0814999.59
105792015.10.23 16:43close52880.011.105340.000000.00000-0.4614999.13
105802015.10.23 16:43close52890.011.105340.000000.000000.1814999.31
105812015.10.23 18:23buy52910.011.101170.000000.00000
105822015.10.23 18:56close52910.011.102300.000000.000001.1315000.44
105832015.10.26 02:25sell52920.011.103020.000000.00000
105842015.10.26 02:43close52920.011.102330.000000.000000.6915001.13
105852015.10.26 19:05sell52930.011.105960.000000.00000
105862015.10.26 19:13sell52940.021.106720.000000.00000
105872015.10.26 19:30close52940.021.105070.000000.000003.3015004.43
105882015.10.26 19:30close52930.011.105070.000000.000000.8915005.32
105892015.10.28 15:00sell52950.011.108790.000000.00000
105902015.10.28 15:24close52950.011.107530.000000.000001.2615006.58
105912015.10.28 20:11buy52960.011.093300.000000.00000
105922015.10.28 20:34buy52970.011.092350.000000.00000
105932015.10.28 20:38buy52980.011.091640.000000.00000
105942015.10.28 20:49buy52990.011.090700.000000.00000
105952015.10.28 20:54buy53000.011.090010.000000.00000
105962015.10.28 22:13close53000.011.092250.000000.000002.2415008.82
105972015.10.28 22:13close52960.011.092250.000000.00000-1.0515007.77
105982015.10.28 22:13close52970.011.092250.000000.00000-0.1015007.67
105992015.10.28 22:13close52980.011.092250.000000.000000.6115008.28
106002015.10.28 22:13close52990.011.092250.000000.000001.5515009.83
106012015.10.30 16:07sell53010.011.105670.000000.00000
106022015.10.30 17:51close53010.011.105370.000000.000000.3015010.13
106032015.11.02 12:01buy53020.011.100280.000000.00000
106042015.11.02 12:23close53020.011.101430.000000.000001.1515011.28
106052015.11.03 10:50buy53030.011.099570.000000.00000
106062015.11.03 12:24buy53040.021.097990.000000.00000
106072015.11.03 12:55buy53050.021.097270.000000.00000
106082015.11.03 13:28close53050.021.098350.000000.000002.1615013.44
106092015.11.03 13:28close53040.021.098350.000000.000000.7215014.16
106102015.11.03 13:28close53030.011.098350.000000.00000-1.2215012.94
106112015.11.03 16:58buy53060.011.093700.000000.00000
106122015.11.03 17:57close53060.011.095160.000000.000001.4615014.40
106132015.11.04 04:23buy53070.011.094480.000000.00000
106142015.11.04 04:53buy53080.021.093960.000000.00000
106152015.11.04 05:11close53080.021.094760.000000.000001.6015016.00
106162015.11.04 05:11close53070.011.094760.000000.000000.2815016.28
106172015.11.04 09:35buy53090.011.092750.000000.00000
106182015.11.04 09:51close53090.011.093670.000000.000000.9215017.20
106192015.11.04 16:37buy53100.011.087470.000000.00000
106202015.11.04 17:07buy53110.011.086740.000000.00000
106212015.11.04 17:20buy53120.011.086450.000000.00000
106222015.11.04 17:50buy53130.021.084700.000000.00000
106232015.11.04 18:02close53130.021.086650.000000.000003.9015021.10
106242015.11.04 18:02close53100.011.086650.000000.00000-0.8215020.28
106252015.11.04 18:02close53110.011.086650.000000.00000-0.0915020.19
106262015.11.04 18:02close53120.011.086650.000000.000000.2015020.39
106272015.11.09 05:03sell53140.011.076580.000000.00000
106282015.11.09 05:07sell53150.011.076800.000000.00000
106292015.11.09 05:37close53150.011.076320.000000.000000.4815020.87
106302015.11.09 05:37close53140.011.076320.000000.000000.2615021.13
106312015.11.09 12:39sell53160.011.078570.000000.00000
106322015.11.09 12:40sell53170.011.078800.000000.00000
106332015.11.09 13:01close53170.011.077610.000000.000001.1915022.32
106342015.11.09 13:01close53160.011.077610.000000.000000.9615023.28
106352015.11.09 15:38buy53180.011.074700.000000.00000
106362015.11.09 15:41buy53190.011.074230.000000.00000
106372015.11.09 15:42buy53200.011.073710.000000.00000
106382015.11.09 16:28buy53210.021.073000.000000.00000
106392015.11.09 17:12close53210.021.073970.000000.000001.9415025.22
106402015.11.09 17:12close53180.011.073970.000000.00000-0.7315024.49
106412015.11.09 17:12close53190.011.073970.000000.00000-0.2615024.23
106422015.11.09 17:12close53200.011.073970.000000.000000.2615024.49
106432015.11.10 15:30buy53220.011.069040.000000.00000
106442015.11.10 15:56buy53230.011.068580.000000.00000
106452015.11.10 16:09close53230.011.070100.000000.000001.5215026.01
106462015.11.10 16:09close53220.011.070100.000000.000001.0615027.07
106472015.11.11 05:51sell53240.011.076660.000000.00000
106482015.11.11 05:55sell53250.011.077200.000000.00000
106492015.11.11 06:14close53250.011.076190.000000.000001.0115028.08
106502015.11.11 06:14close53240.011.076190.000000.000000.4715028.55
106512015.11.12 03:27sell53260.011.077740.000000.00000
106522015.11.12 04:18close53260.011.076810.000000.000000.9315029.48
106532015.11.12 22:50sell53270.011.082370.000000.00000
106542015.11.13 00:19close53270.011.081060.000000.000001.3515030.83
106552015.11.13 03:34buy53280.011.078740.000000.00000
106562015.11.13 04:14close53280.011.079110.000000.000000.3715031.20
106572015.11.13 16:13buy53290.011.072690.000000.00000
106582015.11.13 17:15close53290.011.074470.000000.000001.7815032.98
106592015.11.16 01:17buy53300.011.071030.000000.00000
106602015.11.16 01:25buy53310.031.069020.000000.00000
106612015.11.16 02:02close53310.031.070950.000000.000005.7915038.77
106622015.11.16 02:02close53300.011.070950.000000.00000-0.0815038.69
106632015.11.16 09:27sell53320.011.074770.000000.00000
106642015.11.16 09:46sell53330.011.075350.000000.00000
106652015.11.16 10:18close53330.011.074630.000000.000000.7215039.41
106662015.11.16 10:18close53320.011.074630.000000.000000.1415039.55
106672015.11.17 05:45buy53340.011.065880.000000.00000
106682015.11.17 06:38close53340.011.066140.000000.000000.2615039.81
106692015.11.17 19:00buy53350.011.063390.000000.00000
106702015.11.17 19:25close53350.011.064270.000000.000000.8815040.69
106712015.11.19 09:59buy53360.011.067730.000000.00000
106722015.11.19 10:28buy53370.021.067030.000000.00000
106732015.11.19 10:45close53370.021.067710.000000.000001.3615042.05
106742015.11.19 10:45close53360.011.067710.000000.00000-0.0215042.03
106752015.11.19 18:10sell53380.011.074620.000000.00000
106762015.11.19 18:25sell53390.021.075500.000000.00000
106772015.11.19 18:44sell53400.011.076150.000000.00000
106782015.11.19 19:14close53390.021.074220.000000.000002.5615044.59
106792015.11.19 19:14close53400.011.074220.000000.000001.9315046.52
106802015.11.19 19:14close53380.011.074220.000000.000000.4015046.92
106812015.11.20 10:01buy53410.011.068860.000000.00000
106822015.11.20 10:18buy53420.011.068510.000000.00000
106832015.11.20 10:23buy53430.011.067850.000000.00000
106842015.11.20 10:31buy53440.011.067060.000000.00000
106852015.11.20 11:01close53440.011.068480.000000.000001.4215048.34
106862015.11.20 11:01close53410.011.068480.000000.00000-0.3815047.96
106872015.11.20 11:01close53420.011.068480.000000.00000-0.0315047.93
106882015.11.20 11:01close53430.011.068480.000000.000000.6315048.56
106892015.11.20 18:22buy53450.011.065250.000000.00000
106902015.11.20 18:28buy53460.011.064730.000000.00000
106912015.11.20 18:55close53460.011.066040.000000.000001.3115049.87
106922015.11.20 18:55close53450.011.066040.000000.000000.7915050.66
106932015.11.23 03:48buy53470.011.061970.000000.00000
106942015.11.23 03:49buy53480.011.061430.000000.00000
106952015.11.23 04:04buy53490.011.060870.000000.00000
106962015.11.23 04:16buy53500.021.060210.000000.00000
106972015.11.23 05:09close53500.021.061250.000000.000002.0815052.74
106982015.11.23 05:09close53470.011.061250.000000.00000-0.7215052.02
106992015.11.23 05:09close53480.011.061250.000000.00000-0.1815051.84
107002015.11.23 05:09close53490.011.061250.000000.000000.3815052.22
107012015.11.24 11:00sell53510.011.065990.000000.00000
107022015.11.24 11:27close53510.011.065190.000000.000000.8015053.02
107032015.11.25 04:20sell53520.011.067530.000000.00000
107042015.11.25 04:37close53520.011.066910.000000.000000.6215053.64
107052015.11.25 11:22buy53530.011.063560.000000.00000
107062015.11.25 11:27buy53540.011.063130.000000.00000
107072015.11.25 11:37buy53550.021.060970.000000.00000
107082015.11.25 12:17buy53560.011.060450.000000.00000
107092015.11.25 12:19buy53570.011.060050.000000.00000
107102015.11.25 12:52buy53580.011.059300.000000.00000
107112015.11.25 13:02buy53590.011.058860.000000.00000
107122015.11.25 13:04buy53600.011.058330.000000.00000
107132015.11.25 15:46buy53610.011.057890.000000.00000
107142015.11.25 18:02close53550.021.060890.000000.00000-0.1615053.48
107152015.11.25 18:02close53530.011.060890.000000.00000-2.6715050.81
107162015.11.25 18:02close53540.011.060890.000000.00000-2.2415048.57
107172015.11.25 18:02close53560.011.060890.000000.000000.4415049.01
107182015.11.25 18:02close53570.011.060890.000000.000000.8415049.85
107192015.11.25 18:02close53580.011.060890.000000.000001.5915051.44
107202015.11.25 18:02close53590.011.060890.000000.000002.0315053.47
107212015.11.25 18:02close53600.011.060890.000000.000002.5615056.03
107222015.11.25 18:02close53610.011.060890.000000.000003.0015059.03
107232015.11.25 18:51sell53620.011.061930.000000.00000
107242015.11.25 19:07sell53630.011.063710.000000.00000
107252015.11.25 19:47close53630.011.062510.000000.000001.2015060.23
107262015.11.25 19:47close53620.011.062510.000000.00000-0.5815059.65
107272015.11.27 11:58buy53640.011.058500.000000.00000
107282015.11.27 12:16buy53650.021.057640.000000.00000
107292015.11.27 12:35close53650.021.058820.000000.000002.3615062.01
107302015.11.27 12:35close53640.011.058820.000000.000000.3215062.33
107312015.12.01 11:00sell53660.011.060670.000000.00000
107322015.12.01 11:32close53660.011.060100.000000.000000.5715062.90
107332015.12.02 12:16buy53670.011.058760.000000.00000
107342015.12.02 12:21buy53680.011.058450.000000.00000
107352015.12.02 12:56close53680.011.059090.000000.000000.6415063.54
107362015.12.02 12:56close53670.011.059090.000000.000000.3315063.87
107372015.12.02 17:05buy53690.011.056870.000000.00000
107382015.12.02 17:31buy53700.011.056400.000000.00000
107392015.12.02 17:58close53700.011.057320.000000.000000.9215064.79
107402015.12.02 17:58close53690.011.057320.000000.000000.4515065.24
107412015.12.02 21:00sell53710.011.061410.000000.00000
107422015.12.02 21:46sell53720.021.062530.000000.00000
107432015.12.02 22:19close53720.021.061530.000000.000002.0015067.24
107442015.12.02 22:19close53710.011.061530.000000.00000-0.1215067.12
107452015.12.03 15:36sell53730.011.079400.000000.00000
107462015.12.03 15:45sell53740.021.088790.000000.00000
107472015.12.03 16:17close53740.021.079360.000000.0000018.8615085.98
107482015.12.03 16:17close53730.011.079360.000000.000000.0415086.02
107492015.12.03 21:25sell53750.011.094730.000000.00000
107502015.12.03 22:00sell53760.021.097600.000000.00000
107512015.12.03 22:32close53760.021.095290.000000.000004.6215090.64
107522015.12.03 22:32close53750.011.095290.000000.00000-0.5615090.08
107532015.12.04 09:18buy53770.011.090070.000000.00000
107542015.12.04 09:20buy53780.011.089290.000000.00000
107552015.12.04 09:28buy53790.011.088550.000000.00000
107562015.12.04 09:42buy53800.021.087660.000000.00000
107572015.12.04 10:06buy53810.011.086340.000000.00000
107582015.12.04 10:36close53800.021.088940.000000.000002.5615092.64
107592015.12.04 10:36close53810.011.088940.000000.000002.6015095.24
107602015.12.04 10:36close53780.011.088940.000000.00000-0.3515094.89
107612015.12.04 10:36close53790.011.088940.000000.000000.3915095.28
107622015.12.04 10:36close53770.011.088940.000000.00000-1.1315094.15
107632015.12.07 10:15buy53820.011.084120.000000.00000
107642015.12.07 11:00buy53830.051.081630.000000.00000
107652015.12.07 12:04buy53840.011.081230.000000.00000
107662015.12.07 12:25buy53850.021.080440.000000.00000
107672015.12.07 13:19close53830.051.081820.000000.000000.9515095.10
107682015.12.07 13:19close53850.021.081820.000000.000002.7615097.86
107692015.12.07 13:19close53820.011.081820.000000.00000-2.3015095.56
107702015.12.07 13:19close53840.011.081820.000000.000000.5915096.15
107712015.12.07 17:41sell53860.011.084120.000000.00000
107722015.12.07 17:54sell53870.011.084610.000000.00000
107732015.12.07 17:58sell53880.011.085090.000000.00000
107742015.12.07 18:02sell53890.011.085700.000000.00000
107752015.12.07 18:29close53890.011.084430.000000.000001.2715097.42
107762015.12.07 18:29close53860.011.084430.000000.00000-0.3115097.11
107772015.12.07 18:29close53870.011.084430.000000.000000.1815097.29
107782015.12.07 18:29close53880.011.084430.000000.000000.6615097.95
107792015.12.08 12:28buy53900.011.084140.000000.00000
107802015.12.08 13:26close53900.011.085170.000000.000001.0315098.98
107812015.12.08 15:40sell53910.011.088530.000000.00000
107822015.12.08 15:48sell53920.011.089260.000000.00000
107832015.12.08 16:31close53920.011.088560.000000.000000.7015099.68
107842015.12.08 16:31close53910.011.088560.000000.00000-0.0315099.65
107852015.12.09 12:19sell53930.011.093990.000000.00000
107862015.12.09 12:34sell53940.011.094270.000000.00000
107872015.12.09 12:46close53940.011.093260.000000.000001.0115100.66
107882015.12.09 12:46close53930.011.093260.000000.000000.7315101.39
107892015.12.09 15:49sell53950.011.097290.000000.00000
107902015.12.09 16:06sell53960.011.098760.000000.00000
107912015.12.09 16:37close53960.011.096630.000000.000002.1315103.52
107922015.12.09 16:37close53950.011.096630.000000.000000.6615104.18
107932015.12.09 21:01sell53970.011.102860.000000.00000
107942015.12.09 22:00close53970.011.102500.000000.000000.3615104.54
107952015.12.10 11:22buy53980.011.096350.000000.00000
107962015.12.10 12:13buy53990.011.095490.000000.00000
107972015.12.10 12:26buy54000.011.094800.000000.00000
107982015.12.10 12:38buy54010.031.093740.000000.00000
107992015.12.10 13:17close54010.031.094940.000000.000003.6015108.14
108002015.12.10 13:17close53980.011.094940.000000.00000-1.4115106.73
108012015.12.10 13:17close53990.011.094940.000000.00000-0.5515106.18
108022015.12.10 13:17close54000.011.094940.000000.000000.1415106.32
108032015.12.11 16:39sell54020.011.099460.000000.00000
108042015.12.11 16:43sell54030.011.100020.000000.00000
108052015.12.11 16:49sell54040.021.101530.000000.00000
108062015.12.11 16:53sell54050.021.102900.000000.00000
108072015.12.11 17:03close54050.021.098750.000000.000008.3015114.62
108082015.12.11 17:03close54040.021.098750.000000.000005.5615120.18
108092015.12.11 17:03close54020.011.098750.000000.000000.7115120.89
108102015.12.11 17:03close54030.011.098750.000000.000001.2715122.16
108112015.12.14 13:50sell54060.011.098650.000000.00000
108122015.12.14 14:44close54060.011.097480.000000.000001.1715123.33
108132015.12.14 17:15sell54070.011.101650.000000.00000
108142015.12.14 17:20sell54080.011.102330.000000.00000
108152015.12.14 17:30sell54090.011.103180.000000.00000
108162015.12.14 17:57close54090.011.101820.000000.000001.3615124.69
108172015.12.14 17:57close54070.011.101820.000000.00000-0.1715124.52
108182015.12.14 17:57close54080.011.101820.000000.000000.5115125.03
108192015.12.14 22:59buy54100.011.098610.000000.00000
108202015.12.14 23:37close54100.011.099180.000000.000000.5715125.60
108212015.12.15 08:57sell54110.011.103460.000000.00000
108222015.12.15 09:19sell54120.011.103730.000000.00000
108232015.12.15 09:27close54120.011.102400.000000.000001.3315126.93
108242015.12.15 09:27close54110.011.102400.000000.000001.0615127.99
108252015.12.15 16:01buy54130.011.096640.000000.00000
108262015.12.15 16:27buy54140.011.096240.000000.00000
108272015.12.15 16:33buy54150.021.095250.000000.00000
108282015.12.15 17:24buy54160.021.094250.000000.00000
108292015.12.15 17:45buy54170.011.093460.000000.00000
108302015.12.15 17:55buy54180.011.092750.000000.00000
108312015.12.15 17:59buy54190.011.092140.000000.00000
108322015.12.15 18:01buy54200.011.091630.000000.00000
108332015.12.15 18:58buy54210.011.091070.000000.00000
108342015.12.15 19:07buy54220.011.090620.000000.00000
108352015.12.16 03:23close54150.021.093950.000000.00000-2.6915125.30
108362015.12.16 03:23close54160.021.093950.000000.00000-0.6915124.60
108372015.12.16 03:23close54130.011.093950.000000.00000-2.7415121.87
108382015.12.16 03:23close54140.011.093950.000000.00000-2.3415119.53
108392015.12.16 03:23close54170.011.093950.000000.000000.4415119.97
108402015.12.16 03:23close54180.011.093950.000000.000001.1515121.12
108412015.12.16 03:23close54190.011.093950.000000.000001.7615122.89
108422015.12.16 03:23close54200.011.093950.000000.000002.2715125.16
108432015.12.16 03:23close54210.011.093950.000000.000002.8315127.99
108442015.12.16 03:23close54220.011.093950.000000.000003.2815131.28
108452015.12.16 11:49buy54230.011.091600.000000.00000
108462015.12.16 12:33close54230.011.092740.000000.000001.1415132.42
108472015.12.16 20:36sell54240.011.095640.000000.00000
108482015.12.16 21:00close54240.011.095130.000000.000000.5115132.93
108492015.12.17 03:16buy54250.011.086060.000000.00000
108502015.12.17 03:18buy54260.011.085790.000000.00000
108512015.12.17 03:57buy54270.011.085410.000000.00000
108522015.12.17 05:36buy54280.051.083700.000000.00000
108532015.12.17 06:21close54280.051.084810.000000.000005.5515138.48
108542015.12.17 06:21close54250.011.084810.000000.00000-1.2515137.23
108552015.12.17 06:21close54260.011.084810.000000.00000-0.9815136.25
108562015.12.17 06:21close54270.011.084810.000000.00000-0.6015135.65
108572015.12.17 18:13buy54290.011.081980.000000.00000
108582015.12.17 18:24buy54300.011.081750.000000.00000
108592015.12.17 18:37buy54310.011.081240.000000.00000
108602015.12.17 18:57buy54320.021.080570.000000.00000
108612015.12.17 19:47close54320.021.081660.000000.000002.1815137.83
108622015.12.17 19:47close54290.011.081660.000000.00000-0.3215137.51
108632015.12.17 19:47close54300.011.081660.000000.00000-0.0915137.42
108642015.12.17 19:47close54310.011.081660.000000.000000.4215137.84
108652015.12.18 08:22sell54330.011.085550.000000.00000
108662015.12.18 08:26sell54340.011.085860.000000.00000
108672015.12.18 09:55sell54350.021.086470.000000.00000
108682015.12.18 10:11close54350.021.085370.000000.000002.2015140.04
108692015.12.18 10:11close54330.011.085370.000000.000000.1815140.22
108702015.12.18 10:11close54340.011.085370.000000.000000.4915140.71
108712015.12.18 10:28buy54360.011.080800.000000.00000
108722015.12.18 11:00close54360.011.082820.000000.000002.0215142.73
108732015.12.18 22:15sell54370.011.086660.000000.00000
108742015.12.18 22:23sell54380.011.087120.000000.00000
108752015.12.21 00:00close54380.011.085950.000000.000001.2115143.94
108762015.12.21 00:00close54370.011.085950.000000.000000.7515144.69
108772015.12.21 17:25sell54390.011.090920.000000.00000
108782015.12.21 17:53sell54400.031.091840.000000.00000
108792015.12.21 18:34sell54410.031.093030.000000.00000
108802015.12.21 18:40sell54420.011.093590.000000.00000
108812015.12.21 19:00close54410.031.091990.000000.000003.1215147.81
108822015.12.21 19:00close54400.031.091990.000000.00000-0.4515147.36
108832015.12.21 19:00close54420.011.091990.000000.000001.6015148.96
108842015.12.21 19:00close54390.011.091990.000000.00000-1.0715147.89
108852015.12.22 11:32sell54430.011.093170.000000.00000
108862015.12.22 13:04close54430.011.092940.000000.000000.2315148.12
108872015.12.22 16:32sell54440.011.096620.000000.00000
108882015.12.22 17:07sell54450.011.097390.000000.00000
108892015.12.22 17:09sell54460.011.097750.000000.00000
108902015.12.22 17:16sell54470.011.098200.000000.00000
108912015.12.22 17:42close54470.011.097080.000000.000001.1215149.24
108922015.12.22 17:42close54440.011.097080.000000.00000-0.4615148.78
108932015.12.22 17:42close54450.011.097080.000000.000000.3115149.09
108942015.12.22 17:42close54460.011.097080.000000.000000.6715149.76
108952015.12.23 18:01buy54480.011.087700.000000.00000
108962015.12.23 18:59buy54490.011.087440.000000.00000
108972015.12.23 19:06buy54500.011.087240.000000.00000
108982015.12.23 19:50close54500.011.087830.000000.000000.5915150.35
108992015.12.23 19:50close54480.011.087830.000000.000000.1315150.48
109002015.12.23 19:50close54490.011.087830.000000.000000.3915150.87
109012015.12.24 05:14sell54510.011.094100.000000.00000
109022015.12.24 05:51close54510.011.093440.000000.000000.6615151.53
109032015.12.29 15:36buy54520.011.093580.000000.00000
109042015.12.29 15:39buy54530.011.092800.000000.00000
109052015.12.29 15:42buy54540.011.092260.000000.00000
109062015.12.29 15:49buy54550.011.091370.000000.00000
109072015.12.29 16:14close54550.011.093090.000000.000001.7215153.25
109082015.12.29 16:14close54520.011.093090.000000.00000-0.4915152.76
109092015.12.29 16:14close54530.011.093090.000000.000000.2915153.05
109102015.12.29 16:14close54540.011.093090.000000.000000.8315153.88
109112015.12.31 12:37buy54560.011.090190.000000.00000
109122015.12.31 12:53close54560.011.091130.000000.000000.9415154.82
109132015.12.31 16:21buy54570.011.087960.000000.00000
109142015.12.31 16:43close54570.011.088820.000000.000000.8615155.68
109152016.01.04 03:20buy54580.011.082820.000000.00000
109162016.01.04 03:41close54580.011.084230.000000.000001.4115157.09
109172016.01.04 06:40sell54590.011.088140.000000.00000
109182016.01.04 07:08close54590.011.087550.000000.000000.5915157.68
109192016.01.04 07:43sell54600.011.089980.000000.00000
109202016.01.04 07:46sell54610.011.090350.000000.00000
109212016.01.04 08:32close54610.011.089170.000000.000001.1815158.86
109222016.01.04 08:32close54600.011.089170.000000.000000.8115159.67
109232016.01.04 10:09sell54620.011.092910.000000.00000
109242016.01.04 10:22sell54630.021.094210.000000.00000
109252016.01.04 10:42close54630.021.092440.000000.000003.5415163.21
109262016.01.04 10:42close54620.011.092440.000000.000000.4715163.68
109272016.01.04 15:40buy54640.011.085690.000000.00000
109282016.01.04 16:50buy54650.011.084480.000000.00000
109292016.01.04 17:15buy54660.041.081640.000000.00000
109302016.01.04 18:00buy54670.021.080300.000000.00000
109312016.01.04 18:14buy54680.011.078970.000000.00000
109322016.01.04 18:20buy54690.011.078480.000000.00000
109332016.01.04 19:52close54660.041.081810.000000.000000.6815164.36
109342016.01.04 19:52close54670.021.081810.000000.000003.0215167.38
109352016.01.04 19:52close54690.011.081810.000000.000003.3315170.71
109362016.01.04 19:52close54640.011.081810.000000.00000-3.8815166.83
109372016.01.04 19:52close54650.011.081810.000000.00000-2.6715164.16
109382016.01.04 19:52close54680.011.081810.000000.000002.8415167.00
109392016.01.05 10:52buy54700.011.079370.000000.00000
109402016.01.05 11:18buy54710.021.078550.000000.00000
109412016.01.05 12:05buy54720.021.076990.000000.00000
109422016.01.05 13:01buy54730.011.076370.000000.00000
109432016.01.05 13:38buy54740.011.075800.000000.00000
109442016.01.05 13:58buy54750.021.075340.000000.00000
109452016.01.05 15:18buy54760.021.074240.000000.00000
109462016.01.05 17:25buy54770.031.072900.000000.00000
109472016.01.05 17:29buy54780.061.072650.000000.00000
109482016.01.05 17:32buy54790.041.072030.000000.00000
109492016.01.05 17:41buy54800.041.071560.000000.00000
109502016.01.05 17:48buy54810.061.071200.000000.00000
109512016.01.05 18:20close54780.061.073570.000000.000005.5215172.52
109522016.01.05 18:20close54810.061.073570.000000.0000014.2215186.74
109532016.01.05 18:20close54800.041.073570.000000.000008.0415194.78
109542016.01.05 18:20close54790.041.073570.000000.000006.1615200.94
109552016.01.05 18:20close54770.031.073570.000000.000002.0115202.95
109562016.01.05 18:20close54750.021.073570.000000.00000-3.5415199.41
109572016.01.05 18:20close54760.021.073570.000000.00000-1.3415198.07
109582016.01.05 18:20close54710.021.073570.000000.00000-9.9615188.11
109592016.01.05 18:20close54720.021.073570.000000.00000-6.8415181.27
109602016.01.05 18:20close54700.011.073570.000000.00000-5.8015175.47
109612016.01.05 18:20close54730.011.073570.000000.00000-2.8015172.67
109622016.01.05 18:20close54740.011.073570.000000.00000-2.2315170.44
109632016.01.06 09:37buy54820.011.072470.000000.00000
109642016.01.06 09:50buy54830.011.072140.000000.00000
109652016.01.06 10:11close54830.011.073350.000000.000001.2115171.65
109662016.01.06 10:11close54820.011.073350.000000.000000.8815172.53
109672016.01.06 21:14sell54840.011.079360.000000.00000
109682016.01.06 22:33close54840.011.078400.000000.000000.9615173.49
109692016.01.07 03:42sell54850.011.080690.000000.00000
109702016.01.07 05:13sell54860.031.081830.000000.00000
109712016.01.07 08:56close54860.031.081330.000000.000001.5015174.99
109722016.01.07 08:56close54850.011.081330.000000.00000-0.6415174.35
109732016.01.07 09:35buy54870.011.079290.000000.00000
109742016.01.07 09:37buy54880.011.078690.000000.00000
109752016.01.07 10:07buy54890.011.078220.000000.00000
109762016.01.07 10:13buy54900.011.077900.000000.00000
109772016.01.07 10:50close54900.011.078790.000000.000000.8915175.24
109782016.01.07 10:50close54870.011.078790.000000.00000-0.5015174.74
109792016.01.07 10:50close54880.011.078790.000000.000000.1015174.84
109802016.01.07 10:50close54890.011.078790.000000.000000.5715175.41
109812016.01.07 13:34sell54910.011.086850.000000.00000
109822016.01.07 14:05close54910.011.085820.000000.000001.0315176.44
109832016.01.07 20:39sell54920.011.089960.000000.00000
109842016.01.07 20:45sell54930.011.090750.000000.00000
109852016.01.07 21:20close54930.011.089400.000000.000001.3515177.79
109862016.01.07 21:20close54920.011.089400.000000.000000.5615178.35
109872016.01.07 22:22sell54940.011.093830.000000.00000
109882016.01.07 23:47close54940.011.093180.000000.000000.6515179.00
109892016.01.08 03:24buy54950.011.088420.000000.00000
109902016.01.08 03:31buy54960.011.087850.000000.00000
109912016.01.08 04:52close54960.011.088820.000000.000000.9715179.97
109922016.01.08 04:52close54950.011.088820.000000.000000.4015180.37
109932016.01.08 17:15sell54970.011.089510.000000.00000
109942016.01.08 17:20sell54980.011.090440.000000.00000
109952016.01.08 18:52close54980.011.088990.000000.000001.4515181.82
109962016.01.08 18:52close54970.011.088990.000000.000000.5215182.34
109972016.01.12 04:42sell54990.011.087800.000000.00000
109982016.01.12 05:16close54990.011.087440.000000.000000.3615182.70
109992016.01.12 11:53buy55000.011.085860.000000.00000
110002016.01.12 12:42buy55010.031.084720.000000.00000
110012016.01.12 13:10close55010.031.085590.000000.000002.6115185.31
110022016.01.12 13:10close55000.011.085590.000000.00000-0.2715185.04
110032016.01.13 03:28buy55020.011.082200.000000.00000
110042016.01.13 04:51close55020.011.082450.000000.000000.2515185.29
110052016.01.13 16:53sell55030.011.084680.000000.00000
110062016.01.13 17:35sell55040.051.087820.000000.00000
110072016.01.13 18:00close55040.051.084460.000000.0000016.8015202.09
110082016.01.13 18:00close55030.011.084460.000000.000000.2215202.31
110092016.01.14 11:05sell55050.011.093150.000000.00000
110102016.01.14 11:34close55050.011.090730.000000.000002.4215204.73
110112016.01.14 17:50buy55060.011.084490.000000.00000
110122016.01.14 18:01buy55070.011.083920.000000.00000
110132016.01.14 18:25close55070.011.085540.000000.000001.6215206.35
110142016.01.14 18:25close55060.011.085540.000000.000001.0515207.40
110152016.01.15 15:40sell55080.011.095270.000000.00000
110162016.01.15 15:50sell55090.021.097690.000000.00000
110172016.01.15 16:09close55090.021.093350.000000.000008.6815216.08
110182016.01.15 16:09close55080.011.093350.000000.000001.9215218.00
110192016.01.15 21:55buy55100.011.091110.000000.00000
110202016.01.15 22:19close55100.011.092900.000000.000001.7915219.79
110212016.01.19 16:48sell55110.011.090040.000000.00000
110222016.01.19 17:45close55110.011.089770.000000.000000.2715220.06
110232016.01.19 20:07sell55120.011.093370.000000.00000
110242016.01.19 20:59close55120.011.092490.000000.000000.8815220.94
110252016.01.20 13:41buy55130.011.090850.000000.00000
110262016.01.20 14:03buy55140.011.090260.000000.00000
110272016.01.20 14:39close55140.011.091150.000000.000000.8915221.83
110282016.01.20 14:39close55130.011.091150.000000.000000.3015222.13
110292016.01.22 21:09buy55150.011.079380.000000.00000
110302016.01.22 21:25close55150.011.079770.000000.000000.3915222.52
110312016.01.27 15:19sell55160.011.089860.000000.00000
110322016.01.27 15:31sell55170.021.090860.000000.00000
110332016.01.27 15:52close55170.021.089720.000000.000002.2815224.80
110342016.01.27 15:52close55160.011.089720.000000.000000.1415224.94
110352016.01.28 11:10sell55180.011.091490.000000.00000
110362016.01.28 11:14sell55190.011.092210.000000.00000
110372016.01.28 11:49close55190.011.091170.000000.000001.0415225.98
110382016.01.28 11:49close55180.011.091170.000000.000000.3215226.30
110392016.01.29 16:01buy55200.011.086640.000000.00000
110402016.01.29 16:11buy55210.011.085970.000000.00000
110412016.01.29 16:14buy55220.011.085540.000000.00000
110422016.01.29 16:38buy55230.021.084190.000000.00000
110432016.01.29 16:44buy55240.011.083620.000000.00000
110442016.01.29 17:06buy55250.011.083180.000000.00000
110452016.01.29 17:21buy55260.011.082740.000000.00000
110462016.01.29 17:43buy55270.011.082200.000000.00000
110472016.01.29 18:12buy55280.011.081240.000000.00000
110482016.01.29 19:59close55230.021.084190.000000.000000.0015226.30
110492016.01.29 19:59close55200.011.084190.000000.00000-2.4515223.85
110502016.01.29 19:59close55220.011.084190.000000.00000-1.3515222.50
110512016.01.29 19:59close55210.011.084190.000000.00000-1.7815220.72
110522016.01.29 19:59close55240.011.084190.000000.000000.5715221.29
110532016.01.29 19:59close55250.011.084190.000000.000001.0115222.30
110542016.01.29 19:59close55260.011.084190.000000.000001.4515223.75
110552016.01.29 19:59close55270.011.084190.000000.000001.9915225.74
110562016.01.29 19:59close55280.011.084190.000000.000002.9515228.69
110572016.02.01 16:51sell55290.011.089910.000000.00000
110582016.02.01 17:01sell55300.011.090400.000000.00000
110592016.02.01 17:46close55300.011.089350.000000.000001.0515229.74
110602016.02.01 17:46close55290.011.089350.000000.000000.5615230.30
110612016.02.03 15:24sell55310.011.096030.000000.00000
110622016.02.03 16:20sell55320.021.097580.000000.00000
110632016.02.03 16:46sell55330.011.098470.000000.00000
110642016.02.03 16:49sell55340.011.099300.000000.00000
110652016.02.03 16:56sell55350.011.100800.000000.00000
110662016.02.03 17:01sell55360.011.103370.000000.00000
110672016.02.03 17:29sell55370.011.104330.000000.00000
110682016.02.03 17:31sell55380.011.107000.000000.00000
110692016.02.03 20:06sell55390.011.108370.000000.00000
110702016.02.03 20:10sell55400.041.110640.000000.00000
110712016.02.03 20:43sell55410.021.112060.000000.00000
110722016.02.03 20:49sell55420.021.112980.000000.00000
110732016.02.03 20:57sell55430.021.113430.000000.00000
110742016.02.03 21:03sell55440.021.114380.000000.00000
110752016.02.03 21:04sell55450.021.113650.000000.00000
110762016.02.04 02:35sell55460.021.111410.000000.00000
110772016.02.04 04:36close55400.041.107900.000000.0000011.4515241.75
110782016.02.04 04:36close55460.021.107900.000000.000007.0215248.77
110792016.02.04 04:36close55320.021.107900.000000.00000-20.4015228.37
110802016.02.04 04:36close55450.021.107900.000000.0000011.7415240.12
110812016.02.04 04:36close55440.021.107900.000000.0000013.2015253.32
110822016.02.04 04:36close55430.021.107900.000000.0000011.3015264.63
110832016.02.04 04:36close55420.021.107900.000000.0000010.4015275.03
110842016.02.04 04:36close55410.021.107900.000000.000008.5615283.60
110852016.02.04 04:36close55390.011.107900.000000.000000.5915284.19
110862016.02.04 04:36close55310.011.107900.000000.00000-11.7515272.44
110872016.02.04 04:36close55370.011.107900.000000.00000-3.4515268.99
110882016.02.04 04:36close55360.011.107900.000000.00000-4.4115264.58
110892016.02.04 04:36close55350.011.107900.000000.00000-6.9815257.61
110902016.02.04 04:36close55340.011.107900.000000.00000-8.4815249.13
110912016.02.04 04:36close55330.011.107900.000000.00000-9.3115239.82
110922016.02.04 04:36close55380.011.107900.000000.00000-0.7815239.04
110932016.02.04 10:57sell55470.011.114030.000000.00000
110942016.02.04 11:02sell55480.011.114690.000000.00000
110952016.02.04 11:07sell55490.011.115750.000000.00000
110962016.02.04 11:21sell55500.021.116560.000000.00000
110972016.02.04 12:42sell55510.021.117670.000000.00000
110982016.02.04 13:30sell55520.011.118270.000000.00000
110992016.02.04 14:20sell55530.011.118650.000000.00000
111002016.02.04 14:44sell55540.011.119070.000000.00000
111012016.02.04 15:06sell55550.021.120780.000000.00000
111022016.02.04 15:21sell55560.021.121600.000000.00000
111032016.02.04 15:27sell55570.021.121870.000000.00000
111042016.02.04 15:32sell55580.041.122840.000000.00000
111052016.02.04 15:33sell55590.021.123050.000000.00000
111062016.02.04 15:34sell55600.021.123530.000000.00000
111072016.02.04 15:35sell55610.021.122960.000000.00000
111082016.02.04 16:02close55580.041.119270.000000.0000014.2815253.32
111092016.02.04 16:02close55610.021.119270.000000.000007.3815260.70
111102016.02.04 16:02close55590.021.119270.000000.000007.5615268.26
111112016.02.04 16:02close55500.021.119270.000000.00000-5.4215262.84
111122016.02.04 16:02close55510.021.119270.000000.00000-3.2015259.64
111132016.02.04 16:02close55600.021.119270.000000.000008.5215268.16
111142016.02.04 16:02close55570.021.119270.000000.000005.2015273.36
111152016.02.04 16:02close55560.021.119270.000000.000004.6615278.02
111162016.02.04 16:02close55550.021.119270.000000.000003.0215281.04
111172016.02.04 16:02close55470.011.119270.000000.00000-5.2415275.80
111182016.02.04 16:02close55530.011.119270.000000.00000-0.6215275.18
111192016.02.04 16:02close55520.011.119270.000000.00000-1.0015274.18
111202016.02.04 16:02close55490.011.119270.000000.00000-3.5215270.66
111212016.02.04 16:02close55480.011.119270.000000.00000-4.5815266.08
111222016.02.04 16:02close55540.011.119270.000000.00000-0.2015265.88
111232016.02.05 17:07buy55620.011.111970.000000.00000
111242016.02.05 17:14buy55630.011.111260.000000.00000
111252016.02.05 17:47close55630.011.112550.000000.000001.2915267.17
111262016.02.05 17:47close55620.011.112550.000000.000000.5815267.75
111272016.02.05 23:09sell55640.011.116450.000000.00000
111282016.02.05 23:45close55640.011.115870.000000.000000.5815268.33
111292016.02.08 11:15sell55650.011.116910.000000.00000
111302016.02.08 11:19sell55660.011.117370.000000.00000
111312016.02.08 12:50close55660.011.116720.000000.000000.6515268.98
111322016.02.08 12:50close55650.011.116720.000000.000000.1915269.17
111332016.02.08 15:04buy55670.011.110160.000000.00000
111342016.02.08 15:17buy55680.011.109440.000000.00000
111352016.02.08 15:22buy55690.011.109020.000000.00000
111362016.02.08 15:56close55690.011.110250.000000.000001.2315270.40
111372016.02.08 15:56close55670.011.110250.000000.000000.0915270.49
111382016.02.08 15:56close55680.011.110250.000000.000000.8115271.30
111392016.02.08 18:08sell55700.011.117300.000000.00000
111402016.02.08 18:10sell55710.011.118960.000000.00000
111412016.02.08 18:59close55710.011.117180.000000.000001.7815273.08
111422016.02.08 18:59close55700.011.117180.000000.000000.1215273.20
111432016.02.08 22:02sell55720.011.121350.000000.00000
111442016.02.08 22:32close55720.011.120020.000000.000001.3315274.53
111452016.02.09 05:28sell55730.011.123620.000000.00000
111462016.02.09 05:46close55730.011.121560.000000.000002.0615276.59
111472016.02.09 09:44buy55740.011.118040.000000.00000
111482016.02.09 10:21close55740.011.118730.000000.000000.6915277.28
111492016.02.09 15:40sell55750.011.127390.000000.00000
111502016.02.09 15:48sell55760.011.128140.000000.00000
111512016.02.09 15:55sell55770.011.129290.000000.00000
111522016.02.09 16:35close55770.011.127870.000000.000001.4215278.70
111532016.02.09 16:35close55750.011.127870.000000.00000-0.4815278.22
111542016.02.09 16:35close55760.011.127870.000000.000000.2715278.49
111552016.02.09 19:17sell55780.011.132540.000000.00000
111562016.02.09 19:22sell55790.011.132940.000000.00000
111572016.02.09 19:25sell55800.011.133430.000000.00000
111582016.02.09 19:52close55800.011.132010.000000.000001.4215279.91
111592016.02.09 19:52close55780.011.132010.000000.000000.5315280.44
111602016.02.09 19:52close55790.011.132010.000000.000000.9315281.37
111612016.02.10 12:29buy55810.011.124930.000000.00000
111622016.02.10 12:31buy55820.011.124560.000000.00000
111632016.02.10 12:42buy55830.011.124270.000000.00000
111642016.02.10 12:46buy55840.011.124000.000000.00000
111652016.02.10 12:58close55840.011.125800.000000.000001.8015283.17
111662016.02.10 12:58close55810.011.125800.000000.000000.8715284.04
111672016.02.10 12:58close55820.011.125800.000000.000001.2415285.28
111682016.02.10 12:58close55830.011.125800.000000.000001.5315286.81
111692016.02.10 17:16buy55850.011.120250.000000.00000
111702016.02.10 17:19buy55860.011.119330.000000.00000
111712016.02.10 17:28buy55870.011.118650.000000.00000
111722016.02.10 17:31buy55880.011.117160.000000.00000
111732016.02.10 17:56close55880.011.119910.000000.000002.7515289.56
111742016.02.10 17:56close55850.011.119910.000000.00000-0.3415289.22
111752016.02.10 17:56close55860.011.119910.000000.000000.5815289.80
111762016.02.10 17:56close55870.011.119910.000000.000001.2615291.06
111772016.02.10 21:23sell55890.011.126760.000000.00000
111782016.02.10 21:47sell55900.021.127490.000000.00000
111792016.02.10 22:00sell55910.011.127900.000000.00000
111802016.02.10 22:15close55900.021.126950.000000.000001.0815292.14
111812016.02.10 22:15close55910.011.126950.000000.000000.9515293.09
111822016.02.10 22:15close55890.011.126950.000000.00000-0.1915292.90
111832016.02.11 10:38sell55920.011.133380.000000.00000
111842016.02.11 10:39sell55930.011.134430.000000.00000
111852016.02.11 10:59close55930.011.131800.000000.000002.6315295.53
111862016.02.11 10:59close55920.011.131800.000000.000001.5815297.11
111872016.02.12 10:18buy55940.011.127190.000000.00000
111882016.02.12 10:59close55940.011.128100.000000.000000.9115298.02
111892016.02.12 15:33buy55950.011.124000.000000.00000
111902016.02.12 16:08close55950.011.125560.000000.000001.5615299.58
111912016.02.15 10:17buy55960.011.120370.000000.00000
111922016.02.15 10:30buy55970.011.119840.000000.00000
111932016.02.15 10:44buy55980.011.119050.000000.00000
111942016.02.15 11:33close55980.011.120310.000000.000001.2615300.84
111952016.02.15 11:33close55960.011.120310.000000.00000-0.0615300.78
111962016.02.15 11:33close55970.011.120310.000000.000000.4715301.25
111972016.02.15 17:00buy55990.011.114710.000000.00000
111982016.02.15 17:01buy56000.011.114390.000000.00000
111992016.02.15 17:10buy56010.011.113500.000000.00000
112002016.02.15 18:01close56010.011.114480.000000.000000.9815302.23
112012016.02.15 18:01close55990.011.114480.000000.00000-0.2315302.00
112022016.02.15 18:01close56000.011.114480.000000.000000.0915302.09
112032016.02.16 17:04buy56020.011.114070.000000.00000
112042016.02.16 17:11buy56030.011.113440.000000.00000
112052016.02.16 17:58close56030.011.114770.000000.000001.3315303.42
112062016.02.16 17:58close56020.011.114770.000000.000000.7015304.12
112072016.02.17 11:34buy56040.011.113610.000000.00000
112082016.02.17 11:38buy56050.011.113350.000000.00000
112092016.02.17 12:01buy56060.011.112990.000000.00000
112102016.02.17 13:18close56060.011.113530.000000.000000.5415304.66
112112016.02.17 13:18close56040.011.113530.000000.00000-0.0815304.58
112122016.02.17 13:18close56050.011.113530.000000.000000.1815304.76
112132016.02.18 13:48buy56070.011.110170.000000.00000
112142016.02.18 13:59buy56080.011.109850.000000.00000
112152016.02.18 14:07buy56090.011.109410.000000.00000
112162016.02.18 14:31close56090.011.110430.000000.000001.0215305.78
112172016.02.18 14:31close56070.011.110430.000000.000000.2615306.04
112182016.02.18 14:31close56080.011.110430.000000.000000.5815306.62
112192016.02.18 16:20buy56100.011.107790.000000.00000
112202016.02.18 16:24buy56110.011.107440.000000.00000
112212016.02.18 16:36close56110.011.108830.000000.000001.3915308.01
112222016.02.18 16:36close56100.011.108830.000000.000001.0415309.05
112232016.02.19 19:16sell56120.011.112950.000000.00000
112242016.02.19 19:20sell56130.011.113200.000000.00000
112252016.02.19 22:06close56130.011.112860.000000.000000.3415309.39
112262016.02.19 22:06close56120.011.112860.000000.000000.0915309.48
112272016.02.22 10:02buy56140.011.108740.000000.00000
112282016.02.22 10:38buy56150.011.108290.000000.00000
112292016.02.22 10:58close56150.011.109170.000000.000000.8815310.36
112302016.02.22 10:58close56140.011.109170.000000.000000.4315310.79
112312016.02.22 12:09buy56160.011.106260.000000.00000
112322016.02.22 12:17buy56170.011.105920.000000.00000
112332016.02.22 12:44close56170.011.106790.000000.000000.8715311.66
112342016.02.22 12:44close56160.011.106790.000000.000000.5315312.19
112352016.02.22 14:16buy56180.011.103260.000000.00000
112362016.02.22 14:21buy56190.011.102780.000000.00000
112372016.02.22 14:31buy56200.011.102200.000000.00000
112382016.02.22 14:33buy56210.011.101760.000000.00000
112392016.02.22 14:57close56210.011.103180.000000.000001.4215313.61
112402016.02.22 14:57close56180.011.103180.000000.00000-0.0815313.53
112412016.02.22 14:57close56190.011.103180.000000.000000.4015313.93
112422016.02.22 14:57close56200.011.103180.000000.000000.9815314.91
112432016.02.22 16:10buy56220.011.100540.000000.00000
112442016.02.22 16:31close56220.011.101690.000000.000001.1515316.06
112452016.02.23 11:20buy56230.011.100620.000000.00000
112462016.02.23 11:35buy56240.021.099620.000000.00000
112472016.02.23 12:06close56240.021.100700.000000.000002.1615318.22
112482016.02.23 12:06close56230.011.100700.000000.000000.0815318.30
112492016.02.23 17:56sell56250.011.103330.000000.00000
112502016.02.23 18:25close56250.011.101830.000000.000001.5015319.80
112512016.02.24 13:12buy56260.011.097590.000000.00000
112522016.02.24 13:51buy56270.031.096140.000000.00000
112532016.02.24 14:16close56270.031.097210.000000.000003.2115323.01
112542016.02.24 14:16close56260.011.097210.000000.00000-0.3815322.63
112552016.02.24 16:49sell56280.011.101030.000000.00000
112562016.02.24 17:01sell56290.011.101580.000000.00000
112572016.02.24 17:09sell56300.011.102530.000000.00000
112582016.02.24 17:21sell56310.021.103580.000000.00000
112592016.02.24 17:43close56310.021.101550.000000.000004.0615326.69
112602016.02.24 17:43close56280.011.101550.000000.00000-0.5215326.17
112612016.02.24 17:43close56290.011.101550.000000.000000.0315326.20
112622016.02.24 17:43close56300.011.101550.000000.000000.9815327.18
112632016.02.25 16:35buy56320.011.099100.000000.00000
112642016.02.25 16:44close56320.011.100920.000000.000001.8215329.00
112652016.02.26 05:15sell56330.011.106210.000000.00000
112662016.02.26 06:05sell56340.021.106670.000000.00000
112672016.02.26 06:50close56340.021.106150.000000.000001.0415330.04
112682016.02.26 06:50close56330.011.106150.000000.000000.0615330.10
112692016.02.26 10:24buy56350.011.102930.000000.00000
112702016.02.26 10:32buy56360.021.102020.000000.00000
112712016.02.26 11:04buy56370.011.101590.000000.00000
112722016.02.26 11:07buy56380.011.101200.000000.00000
112732016.02.26 11:11buy56390.011.100900.000000.00000
112742016.02.26 12:20close56360.021.102090.000000.000000.1415330.24
112752016.02.26 12:20close56390.011.102090.000000.000001.1915331.43
112762016.02.26 12:20close56350.011.102090.000000.00000-0.8415330.59
112772016.02.26 12:20close56370.011.102090.000000.000000.5015331.09
112782016.02.26 12:20close56380.011.102090.000000.000000.8915331.98
112792016.02.26 15:53buy56400.011.097580.000000.00000
112802016.02.26 16:03buy56410.011.096710.000000.00000
112812016.02.26 16:14buy56420.011.096250.000000.00000
112822016.02.26 16:16buy56430.011.095770.000000.00000
112832016.02.26 16:40close56430.011.097540.000000.000001.7715333.75
112842016.02.26 16:40close56400.011.097540.000000.00000-0.0415333.71
112852016.02.26 16:40close56410.011.097540.000000.000000.8315334.54
112862016.02.26 16:40close56420.011.097540.000000.000001.2915335.83
112872016.02.26 17:59buy56440.011.092700.000000.00000
112882016.02.26 18:06buy56450.011.092280.000000.00000
112892016.02.26 18:10buy56460.011.091650.000000.00000
112902016.02.26 18:45close56460.011.093680.000000.000002.0315337.86
112912016.02.26 18:45close56440.011.093680.000000.000000.9815338.84
112922016.02.26 18:45close56450.011.093680.000000.000001.4015340.24
112932016.02.29 13:29buy56470.011.088750.000000.00000
112942016.02.29 13:42buy56480.021.088100.000000.00000
112952016.02.29 14:05close56480.021.088830.000000.000001.4615341.70
112962016.02.29 14:05close56470.011.088830.000000.000000.0815341.78
112972016.03.01 17:20buy56490.011.083640.000000.00000
112982016.03.01 17:43close56490.011.086150.000000.000002.5115344.29
112992016.03.03 14:47sell56500.011.090680.000000.00000
113002016.03.03 15:28close56500.011.089690.000000.000000.9915345.28
113012016.03.07 13:26buy56510.011.094060.000000.00000
113022016.03.07 14:02close56510.011.095280.000000.000001.2215346.50
113032016.03.07 19:57sell56520.011.102430.000000.00000
113042016.03.07 20:05close56520.011.101510.000000.000000.9215347.42
113052016.03.08 16:32sell56530.011.105320.000000.00000
113062016.03.08 17:07close56530.011.103670.000000.000001.6515349.07
113072016.03.08 20:38buy56540.011.099520.000000.00000
113082016.03.08 21:33close56540.011.100460.000000.000000.9415350.01
113092016.03.09 04:44buy56550.011.097460.000000.00000
113102016.03.09 05:14close56550.011.097960.000000.000000.5015350.51
113112016.03.09 17:58sell56560.011.101350.000000.00000
113122016.03.09 18:11sell56570.011.101950.000000.00000
113132016.03.09 18:41sell56580.021.102760.000000.00000
113142016.03.09 19:55sell56590.021.103370.000000.00000
113152016.03.09 20:09close56590.021.102390.000000.000001.9615352.47
113162016.03.09 20:09close56580.021.102390.000000.000000.7415353.21
113172016.03.09 20:09close56560.011.102390.000000.00000-1.0415352.17
113182016.03.09 20:09close56570.011.102390.000000.00000-0.4415351.73
113192016.03.10 01:28buy56600.011.099150.000000.00000
113202016.03.10 03:33buy56610.061.097210.000000.00000
113212016.03.10 03:59close56610.061.098350.000000.000006.8415358.57
113222016.03.10 03:59close56600.011.098350.000000.00000-0.8015357.77
113232016.03.10 14:59buy56620.011.084780.000000.00000
113242016.03.10 15:36buy56630.011.083540.000000.00000
113252016.03.10 15:40buy56640.011.082410.000000.00000
113262016.03.10 15:54close56640.011.088210.000000.000005.8015363.57
113272016.03.10 15:54close56620.011.088210.000000.000003.4315367.00
113282016.03.10 15:54close56630.011.088210.000000.000004.6715371.67
113292016.03.10 17:33sell56650.011.114080.000000.00000
113302016.03.10 17:39sell56660.011.115710.000000.00000
113312016.03.10 18:27sell56670.011.116840.000000.00000
113322016.03.10 18:35sell56680.011.118660.000000.00000
113332016.03.10 19:03close56680.011.115050.000000.000003.6115375.28
113342016.03.10 19:03close56650.011.115050.000000.00000-0.9715374.31
113352016.03.10 19:03close56660.011.115050.000000.000000.6615374.97
113362016.03.10 19:03close56670.011.115050.000000.000001.7915376.76
113372016.03.11 09:43buy56690.011.114140.000000.00000
113382016.03.11 10:09buy56700.011.113570.000000.00000
113392016.03.11 10:15buy56710.011.113120.000000.00000
113402016.03.11 10:49buy56720.031.110720.000000.00000
113412016.03.11 11:05close56720.031.112400.000000.000005.0415381.80
113422016.03.11 11:05close56690.011.112400.000000.00000-1.7415380.06
113432016.03.11 11:05close56700.011.112400.000000.00000-1.1715378.89
113442016.03.11 11:05close56710.011.112400.000000.00000-0.7215378.17
113452016.03.11 12:58buy56730.011.108670.000000.00000
113462016.03.11 13:33buy56740.011.108370.000000.00000
113472016.03.11 13:51close56740.011.109640.000000.000001.2715379.44
113482016.03.11 13:51close56730.011.109640.000000.000000.9715380.41
113492016.03.11 16:50sell56750.011.113420.000000.00000
113502016.03.11 17:00sell56760.011.114050.000000.00000
113512016.03.11 17:04sell56770.011.115460.000000.00000
113522016.03.11 17:31sell56780.011.116610.000000.00000
113532016.03.11 17:48close56780.011.114320.000000.000002.2915382.70
113542016.03.11 17:48close56750.011.114320.000000.00000-0.9015381.80
113552016.03.11 17:48close56760.011.114320.000000.00000-0.2715381.53
113562016.03.11 17:48close56770.011.114320.000000.000001.1415382.67
113572016.03.14 10:27buy56790.011.111590.000000.00000
113582016.03.14 11:08close56790.011.112050.000000.000000.4615383.13
113592016.03.16 15:40buy56800.011.106020.000000.00000
113602016.03.16 16:14close56800.011.106880.000000.000000.8615383.99
113612016.03.16 20:09sell56810.011.117670.000000.00000
113622016.03.16 20:25sell56820.011.118830.000000.00000
113632016.03.16 20:29sell56830.011.119580.000000.00000
113642016.03.16 20:41sell56840.011.120870.000000.00000
113652016.03.16 20:51sell56850.011.121860.000000.00000
113662016.03.16 21:41sell56860.021.123360.000000.00000
113672016.03.17 03:36close56860.021.120720.000000.000005.5215389.52
113682016.03.17 03:36close56810.011.120720.000000.00000-2.9315386.59
113692016.03.17 03:36close56820.011.120720.000000.00000-1.7715384.82
113702016.03.17 03:36close56830.011.120720.000000.00000-1.0215383.81
113712016.03.17 03:36close56840.011.120720.000000.000000.2715384.08
113722016.03.17 03:36close56850.011.120720.000000.000001.2615385.34
113732016.03.17 10:03sell56870.011.126730.000000.00000
113742016.03.17 10:28sell56880.021.127850.000000.00000
113752016.03.17 10:34sell56890.011.128630.000000.00000
113762016.03.17 10:38sell56900.011.129160.000000.00000
113772016.03.17 11:12close56880.021.127800.000000.000000.1015385.44
113782016.03.17 11:12close56900.011.127800.000000.000001.3615386.80
113792016.03.17 11:12close56870.011.127800.000000.00000-1.0715385.73
113802016.03.17 11:12close56890.011.127800.000000.000000.8315386.56
113812016.03.17 12:07sell56910.011.131990.000000.00000
113822016.03.17 12:19sell56920.011.133430.000000.00000
113832016.03.17 12:23sell56930.011.134040.000000.00000
113842016.03.17 12:57close56930.011.132470.000000.000001.5715388.13
113852016.03.17 12:57close56910.011.132470.000000.00000-0.4815387.65
113862016.03.17 12:57close56920.011.132470.000000.000000.9615388.61
113872016.03.18 03:36sell56940.011.133430.000000.00000
113882016.03.18 04:12close56940.011.132650.000000.000000.7815389.39
113892016.03.18 09:45buy56950.011.127660.000000.00000
113902016.03.18 10:12close56950.011.129470.000000.000001.8115391.20
113912016.03.18 11:05buy56960.011.126230.000000.00000
113922016.03.18 11:37close56960.011.126920.000000.000000.6915391.89
113932016.03.21 18:41buy56970.011.124180.000000.00000
113942016.03.21 19:31close56970.011.124780.000000.000000.6015392.49
113952016.03.22 10:33buy56980.011.119190.000000.00000
113962016.03.22 11:43close56980.011.121460.000000.000002.2715394.76
113972016.03.28 16:07sell56990.011.119130.000000.00000
113982016.03.28 16:20sell57000.011.119550.000000.00000
113992016.03.28 16:41sell57010.021.120830.000000.00000
114002016.03.28 17:32sell57020.011.121260.000000.00000
114012016.03.28 19:35close57010.021.120060.000000.000001.5415396.30
114022016.03.28 19:35close57020.011.120060.000000.000001.2015397.50
114032016.03.28 19:35close57000.011.120060.000000.00000-0.5115396.99
114042016.03.28 19:35close56990.011.120060.000000.00000-0.9315396.06
114052016.03.29 14:13sell57030.011.121220.000000.00000
114062016.03.29 14:43close57030.011.120610.000000.000000.6115396.67
114072016.03.29 19:55sell57040.011.126820.000000.00000
114082016.03.29 20:36sell57050.021.127550.000000.00000
114092016.03.29 20:53sell57060.011.127850.000000.00000
114102016.03.29 21:00sell57070.011.128150.000000.00000
114112016.03.29 21:08close57050.021.127220.000000.000000.6615397.33
114122016.03.29 21:08close57070.011.127220.000000.000000.9315398.26
114132016.03.29 21:08close57040.011.127220.000000.00000-0.4015397.86
114142016.03.29 21:08close57060.011.127220.000000.000000.6315398.49
114152016.03.29 22:13sell57080.011.130040.000000.00000
114162016.03.29 23:01close57080.011.129550.000000.000000.4915398.98
114172016.03.30 11:17sell57090.011.132890.000000.00000
114182016.03.30 11:56close57090.011.132420.000000.000000.4715399.45
114192016.03.31 04:34buy57100.011.131990.000000.00000
114202016.03.31 05:05close57100.011.132300.000000.000000.3115399.76
114212016.03.31 13:25sell57110.011.137870.000000.00000
114222016.03.31 14:33sell57120.011.138600.000000.00000
114232016.03.31 14:49sell57130.011.139160.000000.00000
114242016.03.31 15:41sell57140.011.139510.000000.00000
114252016.03.31 16:28close57140.011.138500.000000.000001.0115400.77
114262016.03.31 16:28close57110.011.138500.000000.00000-0.6315400.14
114272016.03.31 16:28close57120.011.138500.000000.000000.1015400.24
114282016.03.31 16:28close57130.011.138500.000000.000000.6615400.90
114292016.04.01 17:06buy57150.011.135530.000000.00000
114302016.04.01 17:42close57150.011.136030.000000.000000.5015401.40
114312016.04.05 10:16buy57160.011.134670.000000.00000
114322016.04.05 10:50close57160.011.136720.000000.000002.0515403.45
114332016.04.06 14:30buy57170.011.133160.000000.00000
114342016.04.06 15:29close57170.011.135140.000000.000001.9815405.43
114352016.04.06 16:39sell57180.011.139470.000000.00000
114362016.04.06 17:23close57180.011.138400.000000.000001.0715406.50
114372016.04.07 16:21buy57190.011.134030.000000.00000
114382016.04.07 16:50close57190.011.135820.000000.000001.7915408.29
114392016.04.08 18:12sell57200.011.140710.000000.00000
114402016.04.08 18:26sell57210.011.141580.000000.00000
114412016.04.08 18:53close57210.011.140130.000000.000001.4515409.74
114422016.04.08 18:53close57200.011.140130.000000.000000.5815410.32
114432016.04.11 16:49sell57220.011.142520.000000.00000
114442016.04.11 16:54sell57230.011.143880.000000.00000
114452016.04.11 17:01sell57240.011.144410.000000.00000
114462016.04.11 18:08close57240.011.143110.000000.000001.3015411.62
114472016.04.11 18:08close57220.011.143110.000000.00000-0.5915411.03
114482016.04.11 18:08close57230.011.143110.000000.000000.7715411.80
114492016.04.12 15:28buy57250.011.139470.000000.00000
114502016.04.12 15:54buy57260.021.138340.000000.00000
114512016.04.12 16:31close57260.021.139300.000000.000001.9215413.72
114522016.04.12 16:31close57250.011.139300.000000.00000-0.1715413.55
114532016.04.13 12:13buy57270.011.132540.000000.00000
114542016.04.13 12:19buy57280.011.131910.000000.00000
114552016.04.13 12:25buy57290.011.130970.000000.00000
114562016.04.13 13:08buy57300.011.130650.000000.00000
114572016.04.13 13:12buy57310.011.130350.000000.00000
114582016.04.13 14:41buy57320.011.130140.000000.00000
114592016.04.13 15:31close57320.011.131960.000000.000001.8215415.37
114602016.04.13 15:31close57270.011.131960.000000.00000-0.5815414.79
114612016.04.13 15:31close57280.011.131960.000000.000000.0515414.84
114622016.04.13 15:31close57290.011.131960.000000.000000.9915415.83
114632016.04.13 15:31close57300.011.131960.000000.000001.3115417.14
114642016.04.13 15:31close57310.011.131960.000000.000001.6115418.75
114652016.04.14 10:12buy57330.011.123920.000000.00000
114662016.04.14 10:23buy57340.011.123560.000000.00000
114672016.04.14 10:44close57340.011.125110.000000.000001.5515420.30
114682016.04.14 10:44close57330.011.125110.000000.000001.1915421.49
114692016.04.15 14:04sell57350.011.128230.000000.00000
114702016.04.15 14:08sell57360.011.128480.000000.00000
114712016.04.15 15:02close57360.011.128070.000000.000000.4115421.90
114722016.04.15 15:02close57350.011.128070.000000.000000.1615422.06
114732016.04.15 17:21sell57370.011.131440.000000.00000
114742016.04.15 17:57close57370.011.130220.000000.000001.2215423.28
114752016.04.18 05:41buy57380.011.127810.000000.00000
114762016.04.18 06:00close57380.011.128300.000000.000000.4915423.77
114772016.04.18 12:11sell57390.011.130820.000000.00000
114782016.04.18 13:04close57390.011.130210.000000.000000.6115424.38
114792016.04.19 09:51sell57400.011.134080.000000.00000
114802016.04.19 10:04close57400.011.133030.000000.000001.0515425.43
114812016.04.19 16:11sell57410.011.136340.000000.00000
114822016.04.19 16:21sell57420.011.136600.000000.00000
114832016.04.19 16:49close57420.011.136220.000000.000000.3815425.81
114842016.04.19 16:49close57410.011.136220.000000.000000.1215425.93
114852016.04.20 16:51buy57430.011.133780.000000.00000
114862016.04.20 17:18buy57440.011.133250.000000.00000
114872016.04.20 17:26buy57450.011.132580.000000.00000
114882016.04.20 17:35buy57460.011.132250.000000.00000
114892016.04.20 18:01close57460.011.133390.000000.000001.1415427.07
114902016.04.20 18:01close57430.011.133390.000000.00000-0.3915426.68
114912016.04.20 18:01close57440.011.133390.000000.000000.1415426.82
114922016.04.20 18:01close57450.011.133390.000000.000000.8115427.63
114932016.04.20 22:04buy57470.011.129870.000000.00000
114942016.04.20 22:13buy57480.021.129350.000000.00000
114952016.04.20 22:55close57480.021.129930.000000.000001.1615428.79
114962016.04.20 22:55close57470.011.129930.000000.000000.0615428.85
114972016.04.21 14:26sell57490.011.132150.000000.00000
114982016.04.21 14:50sell57500.011.133010.000000.00000
114992016.04.21 15:02sell57510.011.133460.000000.00000
115002016.04.21 15:45sell57520.031.138870.000000.00000
115012016.04.21 16:31close57520.031.135480.000000.0000010.1715439.02
115022016.04.21 16:31close57490.011.135480.000000.00000-3.3315435.69
115032016.04.21 16:31close57500.011.135480.000000.00000-2.4715433.22
115042016.04.21 16:31close57510.011.135480.000000.00000-2.0215431.20
115052016.04.22 19:07buy57530.011.123170.000000.00000
115062016.04.22 19:51buy57540.021.122530.000000.00000
115072016.04.22 20:03buy57550.011.122140.000000.00000
115082016.04.22 21:25close57540.021.122790.000000.000000.5215431.72
115092016.04.22 21:25close57550.011.122790.000000.000000.6515432.37
115102016.04.22 21:25close57530.011.122790.000000.00000-0.3815431.99
115112016.04.26 11:48sell57560.011.129710.000000.00000
115122016.04.26 12:23close57560.011.129030.000000.000000.6815432.67
115132016.04.27 10:03sell57570.011.132430.000000.00000
115142016.04.27 10:27sell57580.011.132710.000000.00000
115152016.04.27 10:39sell57590.011.132960.000000.00000
115162016.04.27 11:30close57590.011.132400.000000.000000.5615433.23
115172016.04.27 11:30close57570.011.132400.000000.000000.0315433.26
115182016.04.27 11:30close57580.011.132400.000000.000000.3115433.57
115192016.04.28 05:50buy57600.011.129850.000000.00000
115202016.04.28 06:02close57600.011.131560.000000.000001.7115435.28
115212016.04.28 09:14sell57610.011.134800.000000.00000
115222016.04.28 09:17sell57620.011.135300.000000.00000
115232016.04.28 09:59close57620.011.134230.000000.000001.0715436.35
115242016.04.28 09:59close57610.011.134230.000000.000000.5715436.92
115252016.04.28 17:29buy57630.011.132370.000000.00000
115262016.04.28 17:31buy57640.011.131780.000000.00000
115272016.04.28 18:08buy57650.011.131410.000000.00000
115282016.04.28 18:33close57650.011.132150.000000.000000.7415437.66
115292016.04.28 18:33close57630.011.132150.000000.00000-0.2215437.44
115302016.04.28 18:33close57640.011.132150.000000.000000.3715437.81
115312016.05.02 04:47sell57660.011.147860.000000.00000
115322016.05.02 05:16close57660.011.147200.000000.000000.6615438.47
115332016.05.02 12:33sell57670.011.148430.000000.00000
115342016.05.02 13:45close57670.011.148160.000000.000000.2715438.74
115352016.05.03 09:27sell57680.011.156440.000000.00000
115362016.05.03 10:01sell57690.011.156760.000000.00000
115372016.05.03 10:22sell57700.021.158020.000000.00000
115382016.05.03 10:43sell57710.011.158920.000000.00000
115392016.05.03 10:56sell57720.011.159330.000000.00000
115402016.05.03 11:07sell57730.011.159650.000000.00000
115412016.05.03 13:48close57700.021.157920.000000.000000.2015438.94
115422016.05.03 13:48close57730.011.157920.000000.000001.7315440.67
115432016.05.03 13:48close57690.011.157920.000000.00000-1.1615439.51
115442016.05.03 13:48close57680.011.157920.000000.00000-1.4815438.03
115452016.05.03 13:48close57710.011.157920.000000.000001.0015439.03
115462016.05.03 13:48close57720.011.157920.000000.000001.4115440.44
115472016.05.03 17:16buy57740.011.153070.000000.00000
115482016.05.03 17:29buy57750.011.152620.000000.00000
115492016.05.03 17:44buy57760.021.151950.000000.00000
115502016.05.03 18:09buy57770.021.151060.000000.00000
115512016.05.03 18:27buy57780.011.150550.000000.00000
115522016.05.03 19:32close57770.021.152040.000000.000001.9615442.40
115532016.05.03 19:32close57760.021.152040.000000.000000.1815442.58
115542016.05.03 19:32close57780.011.152040.000000.000001.4915444.07
115552016.05.03 19:32close57750.011.152040.000000.00000-0.5815443.49
115562016.05.03 19:32close57740.011.152040.000000.00000-1.0315442.46
115572016.05.04 05:19buy57790.011.147820.000000.00000
115582016.05.04 06:17close57790.011.148310.000000.000000.4915442.95
115592016.05.04 10:06sell57800.011.150540.000000.00000
115602016.05.04 11:05close57800.011.149010.000000.000001.5315444.48
115612016.05.05 11:07buy57810.011.145460.000000.00000
115622016.05.05 11:20buy57820.011.144310.000000.00000
115632016.05.05 11:57buy57830.021.143560.000000.00000
115642016.05.05 13:06buy57840.021.142850.000000.00000
115652016.05.05 14:26buy57850.021.142090.000000.00000
115662016.05.05 15:01close57850.021.143570.000000.000002.9615447.44
115672016.05.05 15:01close57840.021.143570.000000.000001.4415448.88
115682016.05.05 15:01close57830.021.143570.000000.000000.0215448.90
115692016.05.05 15:01close57810.011.143570.000000.00000-1.8915447.01
115702016.05.05 15:01close57820.011.143570.000000.00000-0.7415446.27
115712016.05.06 21:18buy57860.011.139660.000000.00000
115722016.05.06 21:21buy57870.011.139420.000000.00000
115732016.05.06 21:35buy57880.011.138940.000000.00000
115742016.05.06 21:54close57880.011.139710.000000.000000.7715447.04
115752016.05.06 21:54close57860.011.139710.000000.000000.0515447.09
115762016.05.06 21:54close57870.011.139710.000000.000000.2915447.38
115772016.05.10 14:01buy57890.011.136070.000000.00000
115782016.05.10 15:15close57890.011.137470.000000.000001.4015448.78
115792016.05.11 15:16sell57900.011.141550.000000.00000
115802016.05.11 15:51close57900.011.140910.000000.000000.6415449.42
115812016.05.13 09:52buy57910.011.134340.000000.00000
115822016.05.13 10:01buy57920.011.134030.000000.00000
115832016.05.13 10:20buy57930.011.133600.000000.00000
115842016.05.13 11:00close57930.011.134420.000000.000000.8215450.24
115852016.05.13 11:00close57910.011.134420.000000.000000.0815450.32
115862016.05.13 11:00close57920.011.134420.000000.000000.3915450.71
115872016.05.13 16:59buy57940.011.130370.000000.00000
115882016.05.13 17:04buy57950.021.129420.000000.00000
115892016.05.13 17:06buy57960.011.128870.000000.00000
115902016.05.13 19:02close57950.021.129840.000000.000000.8415451.55
115912016.05.13 19:02close57960.011.129840.000000.000000.9715452.52
115922016.05.13 19:02close57940.011.129840.000000.00000-0.5315451.99
115932016.05.18 05:43buy57970.011.128810.000000.00000
115942016.05.18 06:33close57970.011.129070.000000.000000.2615452.25
115952016.05.18 10:05buy57980.011.127300.000000.00000
115962016.05.18 10:34buy57990.031.126110.000000.00000
115972016.05.18 11:31close57990.031.127000.000000.000002.6715454.92
115982016.05.18 11:31close57980.011.127000.000000.00000-0.3015454.62
115992016.05.18 21:09buy58000.011.124140.000000.00000
116002016.05.18 21:17buy58010.021.122790.000000.00000
116012016.05.18 21:52close58010.021.123480.000000.000001.3815456.00
116022016.05.18 21:52close58000.011.123480.000000.00000-0.6615455.34
116032016.05.23 11:22buy58020.011.120900.000000.00000
116042016.05.23 11:27buy58030.011.120640.000000.00000
116052016.05.23 11:54close58030.011.121040.000000.000000.4015455.74
116062016.05.23 11:54close58020.011.121040.000000.000000.1415455.88
116072016.05.23 17:01buy58040.011.118940.000000.00000
116082016.05.23 17:24close58040.011.119890.000000.000000.9515456.83
116092016.05.24 15:32buy58050.011.116080.000000.00000
116102016.05.24 16:08buy58060.011.115810.000000.00000
116112016.05.24 16:20buy58070.011.115510.000000.00000
116122016.05.24 16:54close58070.011.116040.000000.000000.5315457.36
116132016.05.24 16:54close58050.011.116040.000000.00000-0.0415457.32
116142016.05.24 16:54close58060.011.116040.000000.000000.2315457.55
116152016.06.01 06:15buy58080.011.111590.000000.00000
116162016.06.01 06:49close58080.011.112140.000000.000000.5515458.10
116172016.06.02 06:03sell58090.011.121310.000000.00000
116182016.06.02 06:24close58090.011.120600.000000.000000.7115458.81
116192016.06.02 18:09buy58100.011.115120.000000.00000
116202016.06.02 18:43close58100.011.115920.000000.000000.8015459.61
116212016.06.03 15:47sell58110.011.126510.000000.00000
116222016.06.03 15:51sell58120.021.128480.000000.00000
116232016.06.03 15:57sell58130.011.129360.000000.00000
116242016.06.03 16:11sell58140.011.131480.000000.00000
116252016.06.03 16:16sell58150.011.132600.000000.00000
116262016.06.03 17:01sell58160.011.133960.000000.00000
116272016.06.03 17:21sell58170.011.134650.000000.00000
116282016.06.03 22:21sell58180.011.134840.000000.00000
116292016.06.03 23:27sell58190.071.136590.000000.00000
116302016.06.03 23:31sell58200.021.136840.000000.00000
116312016.06.03 23:32sell58210.021.136430.000000.00000
116322016.06.06 06:31close58190.071.133900.000000.0000019.1215478.73
116332016.06.06 06:31close58210.021.133900.000000.000005.1415483.87
116342016.06.06 06:31close58120.021.133900.000000.00000-10.7615473.11
116352016.06.06 06:31close58200.021.133900.000000.000005.9615479.07
116362016.06.06 06:31close58150.011.133900.000000.00000-1.2615477.81
116372016.06.06 06:31close58110.011.133900.000000.00000-7.3515470.46
116382016.06.06 06:31close58170.011.133900.000000.000000.7915471.25
116392016.06.06 06:31close58180.011.133900.000000.000000.9815472.23
116402016.06.06 06:31close58140.011.133900.000000.00000-2.3815469.86
116412016.06.06 06:31close58130.011.133900.000000.00000-4.5015465.36
116422016.06.06 06:31close58160.011.133900.000000.000000.1015465.46
116432016.06.09 10:55buy58220.011.137660.000000.00000
116442016.06.09 13:47buy58230.061.134550.000000.00000
116452016.06.09 14:09buy58240.021.133650.000000.00000
116462016.06.09 14:15buy58250.011.133250.000000.00000
116472016.06.09 15:20close58230.061.134810.000000.000001.5615467.02
116482016.06.09 15:20close58240.021.134810.000000.000002.3215469.34
116492016.06.09 15:20close58250.011.134810.000000.000001.5615470.90
116502016.06.09 15:20close58220.011.134810.000000.00000-2.8515468.05
116512016.06.09 16:08buy58260.011.131340.000000.00000
116522016.06.09 17:30buy58270.011.130750.000000.00000
116532016.06.09 17:49close58270.011.131450.000000.000000.7015468.75
116542016.06.09 17:49close58260.011.131450.000000.000000.1115468.86
116552016.06.10 20:31buy58280.011.126880.000000.00000
116562016.06.10 20:49buy58290.031.125770.000000.00000
116572016.06.10 20:51buy58300.011.125430.000000.00000
116582016.06.10 20:54buy58310.011.124930.000000.00000
116592016.06.10 21:43close58290.031.126150.000000.000001.1415470.00
116602016.06.10 21:43close58310.011.126150.000000.000001.2215471.22
116612016.06.10 21:43close58280.011.126150.000000.00000-0.7315470.49
116622016.06.10 21:43close58300.011.126150.000000.000000.7215471.21
116632016.06.13 16:09buy58320.011.124520.000000.00000
116642016.06.13 16:12buy58330.011.124030.000000.00000
116652016.06.13 16:33close58330.011.126690.000000.000002.6615473.87
116662016.06.13 16:33close58320.011.126690.000000.000002.1715476.04
116672016.06.13 17:47sell58340.011.129860.000000.00000
116682016.06.13 18:38close58340.011.128990.000000.000000.8715476.91
116692016.06.14 11:33buy58350.011.124050.000000.00000
116702016.06.14 11:40buy58360.011.123680.000000.00000
116712016.06.14 12:05buy58370.021.122850.000000.00000
116722016.06.14 12:07buy58380.011.122320.000000.00000
116732016.06.14 12:51buy58390.021.121250.000000.00000
116742016.06.14 14:09close58390.021.122930.000000.000003.3615480.27
116752016.06.14 14:09close58370.021.122930.000000.000000.1615480.43
116762016.06.14 14:09close58350.011.122930.000000.00000-1.1215479.31
116772016.06.14 14:09close58360.011.122930.000000.00000-0.7515478.56
116782016.06.14 14:09close58380.011.122930.000000.000000.6115479.17
116792016.06.15 09:59sell58400.011.122870.000000.00000
116802016.06.15 10:17close58400.011.121690.000000.000001.1815480.35
116812016.06.16 09:53sell58410.011.129390.000000.00000
116822016.06.16 10:11close58410.011.128400.000000.000000.9915481.34
116832016.06.16 13:41buy58420.011.120570.000000.00000
116842016.06.16 14:08buy58430.011.119530.000000.00000
116852016.06.16 14:15buy58440.021.118450.000000.00000
116862016.06.16 14:21buy58450.011.117910.000000.00000
116872016.06.16 14:45close58440.021.119520.000000.000002.1415483.48
116882016.06.16 14:45close58450.011.119520.000000.000001.6115485.09
116892016.06.16 14:45close58430.011.119520.000000.00000-0.0115485.08
116902016.06.16 14:45close58420.011.119520.000000.00000-1.0515484.03
116912016.06.16 16:13buy58460.011.115810.000000.00000
116922016.06.16 16:17buy58470.011.115430.000000.00000
116932016.06.16 17:18buy58480.031.114110.000000.00000
116942016.06.16 17:22buy58490.011.113680.000000.00000
116952016.06.16 17:38buy58500.011.113320.000000.00000
116962016.06.16 17:58close58480.031.114570.000000.000001.3815485.41
116972016.06.16 17:58close58500.011.114570.000000.000001.2515486.66
116982016.06.16 17:58close58470.011.114570.000000.00000-0.8615485.80
116992016.06.16 17:58close58460.011.114570.000000.00000-1.2415484.56
117002016.06.16 17:58close58490.011.114570.000000.000000.8915485.45
117012016.06.16 21:12sell58510.011.124740.000000.00000
117022016.06.16 21:55close58510.011.123330.000000.000001.4115486.86
117032016.06.17 17:14sell58520.011.128600.000000.00000
117042016.06.17 17:41close58520.011.127180.000000.000001.4215488.28
117052016.06.20 06:10sell58530.011.136570.000000.00000
117062016.06.20 07:41sell58540.041.137970.000000.00000
117072016.06.20 08:17close58540.041.137210.000000.000003.0415491.32
117082016.06.20 08:17close58530.011.137210.000000.00000-0.6415490.68
117092016.06.21 15:37buy58550.011.130790.000000.00000
117102016.06.21 15:40buy58560.011.130220.000000.00000
117112016.06.21 15:51buy58570.021.129200.000000.00000
117122016.06.21 16:00buy58580.011.128590.000000.00000
117132016.06.21 16:38buy58590.011.126420.000000.00000
117142016.06.21 16:42buy58600.011.125700.000000.00000
117152016.06.21 16:46buy58610.011.125070.000000.00000
117162016.06.22 00:00buy58620.021.124540.000000.00000
117172016.06.22 03:55buy58630.011.123800.000000.00000
117182016.06.22 09:48close58570.021.127410.000000.00000-3.6715487.00
117192016.06.22 09:48close58620.021.127410.000000.000005.7415492.74
117202016.06.22 09:48close58550.011.127410.000000.00000-3.4315489.32
117212016.06.22 09:48close58580.011.127410.000000.00000-1.2315488.09
117222016.06.22 09:48close58590.011.127410.000000.000000.9415489.03
117232016.06.22 09:48close58600.011.127410.000000.000001.6615490.69
117242016.06.22 09:48close58610.011.127410.000000.000002.2915492.99
117252016.06.22 09:48close58560.011.127410.000000.00000-2.8615490.13
117262016.06.22 09:48close58630.011.127410.000000.000003.6115493.74
117272016.06.22 13:21sell58640.011.129530.000000.00000
117282016.06.22 13:51sell58650.011.129860.000000.00000
117292016.06.22 14:21close58650.011.128960.000000.000000.9015494.64
117302016.06.22 14:21close58640.011.128960.000000.000000.5715495.21
117312016.06.22 17:02sell58660.011.132460.000000.00000
117322016.06.22 17:05sell58670.011.133170.000000.00000
117332016.06.22 17:31close58670.011.131260.000000.000001.9115497.12
117342016.06.22 17:31close58660.011.131260.000000.000001.2015498.32
117352016.06.23 12:19sell58680.011.137820.000000.00000
117362016.06.23 12:21sell58690.021.139760.000000.00000
117372016.06.23 13:44sell58700.011.140610.000000.00000
117382016.06.23 13:45sell58710.011.141610.000000.00000
117392016.06.23 14:06close58690.021.139040.000000.000001.4415499.76
117402016.06.23 14:06close58710.011.139040.000000.000002.5715502.33
117412016.06.23 14:06close58680.011.139040.000000.00000-1.2215501.11
117422016.06.23 14:06close58700.011.139040.000000.000001.5715502.68
117432016.06.23 17:57buy58720.011.135080.000000.00000
117442016.06.23 18:31close58720.011.136720.000000.000001.6415504.32
117452016.06.24 00:08sell58730.011.140400.000000.00000
117462016.06.24 00:09sell58740.011.141650.000000.00000
117472016.06.24 00:54sell58750.011.142530.000000.00000
117482016.06.24 01:23close58750.011.139930.000000.000002.6015506.92
117492016.06.24 01:23close58730.011.139930.000000.000000.4715507.39
117502016.06.24 01:23close58740.011.139930.000000.000001.7215509.11
117512016.06.24 04:08buy58760.011.120840.000000.00000
117522016.06.24 04:32close58760.011.128990.000000.000008.1515517.26
117532016.06.24 05:44buy58770.011.106100.000000.00000
117542016.06.24 05:48close58770.011.112710.000000.000006.6115523.87
117552016.06.24 06:22buy58780.011.102480.000000.00000
117562016.06.24 06:25buy58790.011.100950.000000.00000
117572016.06.24 06:31buy58800.011.099400.000000.00000
117582016.06.24 06:38buy58810.011.097330.000000.00000
117592016.06.24 06:41buy58820.011.095200.000000.00000
117602016.06.24 06:44buy58830.011.093680.000000.00000
117612016.06.24 06:52buy58840.011.091470.000000.00000
117622016.06.24 07:15close58840.011.103110.000000.0000011.6415535.51
117632016.06.24 07:15close58780.011.103110.000000.000000.6315536.14
117642016.06.24 07:15close58790.011.103110.000000.000002.1615538.30
117652016.06.24 07:15close58800.011.103110.000000.000003.7115542.01
117662016.06.24 07:15close58810.011.103110.000000.000005.7815547.79
117672016.06.24 07:15close58820.011.103110.000000.000007.9115555.70
117682016.06.24 07:15close58830.011.103110.000000.000009.4315565.13
117692016.06.24 10:48sell58850.011.115920.000000.00000
117702016.06.24 10:49sell58860.011.117730.000000.00000
117712016.06.24 11:21close58860.011.112020.000000.000005.7115570.84
117722016.06.24 11:21close58850.011.112020.000000.000003.9015574.74
117732016.06.24 19:53sell58870.011.115700.000000.00000
117742016.06.24 19:58sell58880.011.117320.000000.00000
117752016.06.24 20:36sell58890.011.117830.000000.00000
117762016.06.24 21:09close58890.011.115000.000000.000002.8315577.57
117772016.06.24 21:09close58870.011.115000.000000.000000.7015578.27
117782016.06.24 21:09close58880.011.115000.000000.000002.3215580.59
117792016.06.27 09:28sell58900.011.104980.000000.00000
117802016.06.27 10:08sell58910.011.106050.000000.00000
117812016.06.27 10:54sell58920.011.106620.000000.00000
117822016.06.27 11:07sell58930.021.108140.000000.00000
117832016.06.27 11:29close58930.021.106220.000000.000003.8415584.43
117842016.06.27 11:29close58900.011.106220.000000.00000-1.2415583.19
117852016.06.27 11:29close58910.011.106220.000000.00000-0.1715583.02
117862016.06.27 11:29close58920.011.106220.000000.000000.4015583.42
117872016.06.27 14:17buy58940.011.100330.000000.00000
117882016.06.27 14:44buy58950.011.099600.000000.00000
117892016.06.27 14:47buy58960.011.099240.000000.00000
117902016.06.27 14:54buy58970.021.098480.000000.00000
117912016.06.27 15:11close58970.021.100360.000000.000003.7615587.18
117922016.06.27 15:11close58940.011.100360.000000.000000.0315587.21
117932016.06.27 15:11close58950.011.100360.000000.000000.7615587.97
117942016.06.27 15:11close58960.011.100360.000000.000001.1215589.09
117952016.06.28 04:50sell58980.011.104340.000000.00000
117962016.06.28 05:33sell58990.021.105300.000000.00000
117972016.06.28 06:05close58990.021.104570.000000.000001.4615590.55
117982016.06.28 06:05close58980.011.104570.000000.00000-0.2315590.32
117992016.06.29 10:14sell59000.011.108740.000000.00000
118002016.06.29 10:23sell59010.011.109130.000000.00000
118012016.06.29 10:29sell59020.021.110120.000000.00000
118022016.06.29 10:55close59020.021.108020.000000.000004.2015594.52
118032016.06.29 10:55close59000.011.108020.000000.000000.7215595.24
118042016.06.29 10:55close59010.011.108020.000000.000001.1115596.35
118052016.06.30 12:40sell59030.011.113700.000000.00000
118062016.06.30 12:52close59030.011.112030.000000.000001.6715598.02
118072016.06.30 15:33buy59040.011.108680.000000.00000
118082016.06.30 15:34buy59050.011.107940.000000.00000
118092016.06.30 15:56close59050.011.111410.000000.000003.4715601.49
118102016.06.30 15:56close59040.011.111410.000000.000002.7315604.22
118112016.07.01 14:01sell59060.011.112240.000000.00000
118122016.07.01 14:31sell59070.011.112520.000000.00000
118132016.07.01 14:48sell59080.031.113600.000000.00000
118142016.07.01 15:34sell59090.011.114180.000000.00000
118152016.07.01 16:10sell59100.011.114740.000000.00000
118162016.07.01 16:21sell59110.011.115050.000000.00000
118172016.07.01 17:23close59080.031.113350.000000.000000.7515604.97
118182016.07.01 17:23close59110.011.113350.000000.000001.7015606.67
118192016.07.01 17:23close59070.011.113350.000000.00000-0.8315605.84
118202016.07.01 17:23close59060.011.113350.000000.00000-1.1115604.73
118212016.07.01 17:23close59090.011.113350.000000.000000.8315605.56
118222016.07.01 17:23close59100.011.113350.000000.000001.3915606.95
118232016.07.04 11:05buy59120.011.111650.000000.00000
118242016.07.04 11:24buy59130.021.110870.000000.00000
118252016.07.04 11:32buy59140.011.110540.000000.00000
118262016.07.04 11:33buy59150.011.110240.000000.00000
118272016.07.04 11:43buy59160.011.110000.000000.00000
118282016.07.04 12:04close59130.021.111060.000000.000000.3815607.33
118292016.07.04 12:04close59160.011.111060.000000.000001.0615608.39
118302016.07.04 12:04close59120.011.111060.000000.00000-0.5915607.80
118312016.07.04 12:04close59140.011.111060.000000.000000.5215608.32
118322016.07.04 12:04close59150.011.111060.000000.000000.8215609.14
118332016.07.05 10:31sell59170.011.118330.000000.00000
118342016.07.05 11:08close59170.011.114930.000000.000003.4015612.54
118352016.07.05 18:03buy59180.011.110640.000000.00000
118362016.07.05 18:23buy59190.011.109610.000000.00000
118372016.07.05 18:33buy59200.011.108790.000000.00000
118382016.07.05 18:51buy59210.011.108140.000000.00000
118392016.07.06 03:56buy59220.071.104980.000000.00000
118402016.07.06 04:30buy59230.011.104360.000000.00000
118412016.07.06 05:18buy59240.021.103880.000000.00000
118422016.07.06 09:34close59220.071.106330.000000.000009.4515621.99
118432016.07.06 09:34close59240.021.106330.000000.000004.9015626.89
118442016.07.06 09:34close59190.011.106330.000000.00000-3.3315623.56
118452016.07.06 09:34close59200.011.106330.000000.00000-2.5115621.06
118462016.07.06 09:34close59210.011.106330.000000.00000-1.8615619.20
118472016.07.06 09:34close59180.011.106330.000000.00000-4.3615614.84
118482016.07.06 09:34close59230.011.106330.000000.000001.9715616.81
118492016.07.06 22:26sell59250.011.111050.000000.00000
118502016.07.06 22:39close59250.011.110100.000000.000000.9515617.76
118512016.07.07 11:03buy59260.011.106100.000000.00000
118522016.07.07 11:29close59260.011.108190.000000.000002.0915619.85
118532016.07.11 10:31buy59270.011.101960.000000.00000
118542016.07.11 11:09close59270.011.103270.000000.000001.3115621.16
118552016.07.12 05:41sell59280.011.109050.000000.00000
118562016.07.12 06:03close59280.011.108520.000000.000000.5315621.69
118572016.07.12 10:16sell59290.011.111260.000000.00000
118582016.07.12 10:47close59290.011.110740.000000.000000.5215622.21
118592016.07.13 17:26sell59300.011.110520.000000.00000
118602016.07.13 17:34sell59310.011.111360.000000.00000
118612016.07.13 17:42sell59320.011.111700.000000.00000
118622016.07.13 18:02close59320.011.110220.000000.000001.4815623.69
118632016.07.13 18:02close59300.011.110220.000000.000000.3015623.99
118642016.07.13 18:02close59310.011.110220.000000.000001.1415625.13
118652016.07.14 14:41sell59330.011.116310.000000.00000
118662016.07.14 15:28close59330.011.115270.000000.000001.0415626.17
118672016.07.15 16:26buy59340.011.108450.000000.00000
118682016.07.15 17:03close59340.011.108760.000000.000000.3115626.48
118692016.07.15 23:36buy59350.011.104090.000000.00000
118702016.07.15 23:41buy59360.011.103700.000000.00000
118712016.07.18 00:01close59360.011.105090.000000.000001.3415627.83
118722016.07.18 00:01close59350.011.105090.000000.000000.9515628.78
118732016.07.19 15:42buy59370.011.101650.000000.00000
118742016.07.19 16:21buy59380.011.101350.000000.00000
118752016.07.19 16:33close59380.011.102780.000000.000001.4315630.21
118762016.07.19 16:33close59370.011.102780.000000.000001.1315631.34
118772016.07.21 17:41buy59390.011.099170.000000.00000
118782016.07.21 17:43buy59400.011.098500.000000.00000
118792016.07.21 18:12close59400.011.100270.000000.000001.7715633.11
118802016.07.21 18:12close59390.011.100270.000000.000001.1015634.21
118812016.07.22 17:58buy59410.011.098500.000000.00000
118822016.07.22 17:59buy59420.011.097850.000000.00000
118832016.07.22 18:11buy59430.011.097020.000000.00000
118842016.07.22 19:05buy59440.021.096250.000000.00000
118852016.07.22 21:34buy59450.021.095700.000000.00000
118862016.07.22 22:37close59450.021.096960.000000.000002.5215636.73
118872016.07.22 22:37close59440.021.096960.000000.000001.4215638.15
118882016.07.22 22:37close59410.011.096960.000000.00000-1.5415636.61
118892016.07.22 22:37close59430.011.096960.000000.00000-0.0615636.55
118902016.07.22 22:37close59420.011.096960.000000.00000-0.8915635.66
118912016.07.27 22:03sell59460.011.102920.000000.00000
118922016.07.27 22:16sell59470.021.105320.000000.00000
118932016.07.27 22:19sell59480.011.106310.000000.00000
118942016.07.28 06:09sell59490.041.107540.000000.00000
118952016.07.28 09:10sell59500.011.108980.000000.00000
118962016.07.28 10:22sell59510.051.110930.000000.00000
118972016.07.28 10:23sell59520.021.111240.000000.00000
118982016.07.28 10:31sell59530.021.111460.000000.00000
118992016.07.28 13:25close59510.051.108610.000000.0000011.6015647.26
119002016.07.28 13:25close59490.041.108610.000000.00000-4.2815642.98
119012016.07.28 13:25close59530.021.108610.000000.000005.7015648.68
119022016.07.28 13:25close59520.021.108610.000000.000005.2615653.94
119032016.07.28 13:25close59470.021.108610.000000.00000-6.3415647.60
119042016.07.28 13:25close59480.011.108610.000000.00000-2.1815645.43
119052016.07.28 13:25close59460.011.108610.000000.00000-5.5715639.86
119062016.07.28 13:25close59500.011.108610.000000.000000.3715640.23
119072016.07.29 15:52sell59540.011.115330.000000.00000
119082016.07.29 16:04sell59550.011.115870.000000.00000
119092016.07.29 16:16sell59560.011.116350.000000.00000
119102016.07.29 17:03sell59570.011.116730.000000.00000
119112016.07.29 17:24sell59580.011.117470.000000.00000
119122016.07.29 17:59sell59590.011.117920.000000.00000
119132016.07.29 18:02sell59600.021.119530.000000.00000
119142016.07.29 18:36close59600.021.117050.000000.000004.9615645.19
119152016.07.29 18:36close59540.011.117050.000000.00000-1.7215643.47
119162016.07.29 18:36close59550.011.117050.000000.00000-1.1815642.29
119172016.07.29 18:36close59560.011.117050.000000.00000-0.7015641.59
119182016.07.29 18:36close59570.011.117050.000000.00000-0.3215641.27
119192016.07.29 18:36close59580.011.117050.000000.000000.4215641.69
119202016.07.29 18:36close59590.011.117050.000000.000000.8715642.56
119212016.08.03 17:20buy59610.011.116420.000000.00000
119222016.08.03 17:51close59610.011.116860.000000.000000.4415643.00
119232016.08.05 15:06sell59620.011.116110.000000.00000
119242016.08.05 15:25close59620.011.115320.000000.000000.7915643.79
119252016.08.05 16:03buy59630.011.108120.000000.00000
119262016.08.05 16:07buy59640.011.107440.000000.00000
119272016.08.05 16:26buy59650.011.106920.000000.00000
119282016.08.05 16:28buy59660.011.106110.000000.00000
119292016.08.05 16:38buy59670.021.105190.000000.00000
119302016.08.05 17:35close59670.021.106720.000000.000003.0615646.85
119312016.08.05 17:35close59630.011.106720.000000.00000-1.4015645.45
119322016.08.05 17:35close59640.011.106720.000000.00000-0.7215644.73
119332016.08.05 17:35close59650.011.106720.000000.00000-0.2015644.53
119342016.08.05 17:35close59660.011.106720.000000.000000.6115645.14
119352016.08.05 20:22sell59680.011.110500.000000.00000
119362016.08.05 20:59close59680.011.109430.000000.000001.0715646.21
119372016.08.09 17:09sell59690.011.111680.000000.00000
119382016.08.09 17:22sell59700.011.112040.000000.00000
119392016.08.09 17:41close59700.011.111040.000000.000001.0015647.21
119402016.08.09 17:41close59690.011.111040.000000.000000.6415647.85
119412016.08.10 04:30sell59710.011.114820.000000.00000
119422016.08.10 05:05sell59720.011.115090.000000.00000
119432016.08.10 05:11sell59730.011.115350.000000.00000
119442016.08.10 05:37close59730.011.114800.000000.000000.5515648.40
119452016.08.10 05:37close59710.011.114800.000000.000000.0215648.42
119462016.08.10 05:37close59720.011.114800.000000.000000.2915648.71
119472016.08.11 11:12buy59740.011.114030.000000.00000
119482016.08.11 12:03close59740.011.114580.000000.000000.5515649.26
119492016.08.12 15:37sell59750.011.120950.000000.00000
119502016.08.12 15:47sell59760.011.121870.000000.00000
119512016.08.12 16:10close59760.011.119150.000000.000002.7215651.98
119522016.08.12 16:10close59750.011.119150.000000.000001.8015653.78
119532016.08.16 09:44sell59770.011.124700.000000.00000
119542016.08.16 10:14close59770.011.123370.000000.000001.3315655.11
119552016.08.16 11:06sell59780.011.127470.000000.00000
119562016.08.16 11:38close59780.011.126550.000000.000000.9215656.03
119572016.08.16 15:21sell59790.011.130240.000000.00000
119582016.08.16 15:31sell59800.011.131810.000000.00000
119592016.08.16 15:36close59800.011.128930.000000.000002.8815658.91
119602016.08.16 15:36close59790.011.128930.000000.000001.3115660.22
119612016.08.17 21:12sell59810.011.131340.000000.00000
119622016.08.17 21:51close59810.011.129100.000000.000002.2415662.46
119632016.08.18 22:42sell59820.011.135900.000000.00000
119642016.08.18 22:59sell59830.021.136420.000000.00000
119652016.08.18 23:20close59830.021.135580.000000.000001.6815664.14
119662016.08.18 23:20close59820.011.135580.000000.000000.3215664.46
119672016.08.19 11:31buy59840.011.130850.000000.00000
119682016.08.19 11:46buy59850.011.130580.000000.00000
119692016.08.19 12:08close59850.011.131670.000000.000001.0915665.55
119702016.08.19 12:08close59840.011.131670.000000.000000.8215666.37
119712016.08.23 07:59sell59860.011.133730.000000.00000
119722016.08.23 08:18sell59870.011.134060.000000.00000
119732016.08.23 09:11close59870.011.133640.000000.000000.4215666.79
119742016.08.23 09:11close59860.011.133640.000000.000000.0915666.88
119752016.08.24 14:37buy59880.011.125700.000000.00000
119762016.08.24 15:16close59880.011.126960.000000.000001.2615668.14
119772016.08.25 12:27sell59890.011.129180.000000.00000
119782016.08.25 13:01sell59900.011.129440.000000.00000
119792016.08.25 14:00close59900.011.129040.000000.000000.4015668.54
119802016.08.25 14:00close59890.011.129040.000000.000000.1415668.68
119812016.08.26 09:26sell59910.011.130660.000000.00000
119822016.08.26 09:52close59910.011.129730.000000.000000.9315669.61
119832016.08.26 20:54buy59920.011.121010.000000.00000
119842016.08.26 21:14buy59930.011.120720.000000.00000
119852016.08.26 21:55buy59940.051.118660.000000.00000
119862016.08.26 22:28close59940.051.119660.000000.000005.0015674.61
119872016.08.26 22:28close59920.011.119660.000000.00000-1.3515673.26
119882016.08.26 22:28close59930.011.119660.000000.00000-1.0615672.20
119892016.08.30 17:01buy59950.011.114560.000000.00000
119902016.08.30 17:08buy59960.011.113840.000000.00000
119912016.08.30 17:35close59960.011.115190.000000.000001.3515673.55
119922016.08.30 17:35close59950.011.115190.000000.000000.6315674.18
119932016.09.01 17:29sell59970.011.118610.000000.00000
119942016.09.01 17:58sell59980.011.119720.000000.00000
119952016.09.01 19:20close59980.011.118960.000000.000000.7615674.94
119962016.09.01 19:20close59970.011.118960.000000.00000-0.3515674.59
119972016.09.05 08:00sell59990.011.117450.000000.00000
119982016.09.05 08:03sell60000.011.117660.000000.00000
119992016.09.05 09:25sell60010.011.117860.000000.00000
120002016.09.05 09:41close60010.011.117440.000000.000000.4215675.01
120012016.09.05 09:41close59990.011.117440.000000.000000.0115675.02
120022016.09.05 09:41close60000.011.117440.000000.000000.2215675.24
120032016.09.05 16:14buy60020.011.114730.000000.00000
120042016.09.05 16:28buy60030.021.114250.000000.00000
120052016.09.05 17:05close60030.021.114680.000000.000000.8615676.10
120062016.09.05 17:05close60020.011.114680.000000.00000-0.0515676.05
120072016.09.06 17:19sell60040.011.122640.000000.00000
120082016.09.06 17:31sell60050.011.123100.000000.00000
120092016.09.06 17:37sell60060.011.124130.000000.00000
120102016.09.06 17:51sell60070.021.125300.000000.00000
120112016.09.06 18:14close60070.021.123330.000000.000003.9415679.99
120122016.09.06 18:14close60040.011.123330.000000.00000-0.6915679.30
120132016.09.06 18:14close60050.011.123330.000000.00000-0.2315679.07
120142016.09.06 18:14close60060.011.123330.000000.000000.8015679.87
120152016.09.08 11:34sell60080.011.127640.000000.00000
120162016.09.08 12:06close60080.011.126910.000000.000000.7315680.60
120172016.09.08 14:46sell60090.011.131100.000000.00000
120182016.09.08 15:32close60090.011.129250.000000.000001.8515682.45
120192016.09.08 18:57buy60100.011.125630.000000.00000
120202016.09.08 19:07buy60110.011.125330.000000.00000
120212016.09.08 19:21buy60120.011.124960.000000.00000
120222016.09.08 19:27buy60130.011.124700.000000.00000
120232016.09.08 19:48close60130.011.125410.000000.000000.7115683.16
120242016.09.08 19:48close60100.011.125410.000000.00000-0.2215682.94
120252016.09.08 19:48close60110.011.125410.000000.000000.0815683.02
120262016.09.08 19:48close60120.011.125410.000000.000000.4515683.47
120272016.09.09 16:27buy60140.011.122420.000000.00000
120282016.09.09 16:31buy60150.011.122030.000000.00000
120292016.09.09 16:33buy60160.011.121610.000000.00000
120302016.09.09 16:40buy60170.011.121070.000000.00000
120312016.09.09 16:55buy60180.011.120640.000000.00000
120322016.09.09 17:14close60180.011.122260.000000.000001.6215685.09
120332016.09.09 17:14close60140.011.122260.000000.00000-0.1615684.93
120342016.09.09 17:14close60150.011.122260.000000.000000.2315685.16
120352016.09.09 17:14close60160.011.122260.000000.000000.6515685.81
120362016.09.09 17:14close60170.011.122260.000000.000001.1915687.00
120372016.09.12 19:40sell60190.011.124560.000000.00000
120382016.09.12 19:58close60190.011.123690.000000.000000.8715687.87
120392016.09.13 21:26buy60200.011.120790.000000.00000
120402016.09.13 21:34buy60210.011.120520.000000.00000
120412016.09.13 22:18close60210.011.121250.000000.000000.7315688.60
120422016.09.13 22:18close60200.011.121250.000000.000000.4615689.06
120432016.09.14 17:38sell60220.011.125070.000000.00000
120442016.09.14 18:05sell60230.011.125860.000000.00000
120452016.09.14 18:21sell60240.011.127070.000000.00000
120462016.09.14 19:48close60240.011.125690.000000.000001.3815690.44
120472016.09.14 19:48close60220.011.125690.000000.00000-0.6215689.82
120482016.09.14 19:48close60230.011.125690.000000.000000.1715689.99
120492016.09.15 10:35buy60250.011.122130.000000.00000
120502016.09.15 10:57close60250.011.122590.000000.000000.4615690.45
120512016.09.16 16:08buy60260.011.117470.000000.00000
120522016.09.16 16:49close60260.011.117980.000000.000000.5115690.96
120532016.09.16 18:09buy60270.011.115520.000000.00000
120542016.09.16 19:51close60270.011.115980.000000.000000.4615691.42
120552016.09.20 10:07sell60280.011.120810.000000.00000
120562016.09.20 11:17close60280.011.119680.000000.000001.1315692.55
120572016.09.21 07:19buy60290.011.113650.000000.00000
120582016.09.21 07:27buy60300.011.112710.000000.00000
120592016.09.21 08:26buy60310.011.112450.000000.00000
120602016.09.21 08:34close60310.011.113210.000000.000000.7615693.31
120612016.09.21 08:34close60290.011.113210.000000.00000-0.4415692.87
120622016.09.21 08:34close60300.011.113210.000000.000000.5015693.37
120632016.09.22 10:03sell60320.011.123880.000000.00000
120642016.09.22 10:37close60320.011.122940.000000.000000.9415694.31
120652016.09.30 10:24buy60330.011.117400.000000.00000
120662016.09.30 11:08close60330.011.118960.000000.000001.5615695.87
120672016.09.30 16:27sell60340.011.121370.000000.00000
120682016.09.30 16:46sell60350.011.122000.000000.00000
120692016.09.30 17:01close60350.011.120830.000000.000001.1715697.04
120702016.09.30 17:01close60340.011.120830.000000.000000.5415697.58
120712016.09.30 18:12sell60360.011.124520.000000.00000
120722016.09.30 19:05close60360.011.123380.000000.000001.1415698.72
120732016.10.03 17:15buy60370.011.121120.000000.00000
120742016.10.03 17:18buy60380.011.120720.000000.00000
120752016.10.03 17:45close60380.011.121600.000000.000000.8815699.60
120762016.10.03 17:45close60370.011.121600.000000.000000.4815700.08
120772016.10.06 18:48buy60390.011.115020.000000.00000
120782016.10.06 21:50buy60400.011.114740.000000.00000
120792016.10.06 22:00buy60410.021.114140.000000.00000
120802016.10.06 22:49close60410.021.114830.000000.000001.3815701.46
120812016.10.06 22:49close60390.011.114830.000000.00000-0.1915701.27
120822016.10.06 22:49close60400.011.114830.000000.000000.0915701.36
120832016.10.07 06:24buy60420.011.111390.000000.00000
120842016.10.07 06:57buy60430.011.111150.000000.00000
120852016.10.07 07:15close60430.011.111640.000000.000000.4915701.85
120862016.10.07 07:15close60420.011.111640.000000.000000.2515702.10
120872016.10.07 14:26sell60440.011.114400.000000.00000
120882016.10.07 15:20close60440.011.113780.000000.000000.6215702.72
120892016.10.07 22:59sell60450.011.119760.000000.00000
120902016.10.07 23:49close60450.011.119500.000000.000000.2615702.98
120912016.10.11 13:37buy60460.011.108450.000000.00000
120922016.10.11 14:01buy60470.021.107800.000000.00000
120932016.10.11 14:25buy60480.011.107510.000000.00000
120942016.10.11 14:55close60470.021.108220.000000.000000.8415703.82
120952016.10.11 14:55close60480.011.108220.000000.000000.7115704.53
120962016.10.11 14:55close60460.011.108220.000000.00000-0.2315704.30
120972016.10.13 05:37sell60490.011.103350.000000.00000
120982016.10.13 06:17sell60500.011.103580.000000.00000
120992016.10.13 06:30close60500.011.102870.000000.000000.7115705.01
121002016.10.13 06:30close60490.011.102870.000000.000000.4815705.49
121012016.10.14 07:17buy60510.011.102880.000000.00000
121022016.10.14 08:14buy60520.011.102540.000000.00000
121032016.10.14 08:51buy60530.011.102320.000000.00000
121042016.10.14 09:28close60530.011.102820.000000.000000.5015705.99
121052016.10.14 09:28close60510.011.102820.000000.00000-0.0615705.93
121062016.10.14 09:28close60520.011.102820.000000.000000.2815706.21
121072016.10.20 17:22buy60540.011.093290.000000.00000
121082016.10.20 17:29buy60550.021.092520.000000.00000
121092016.10.20 17:34buy60560.011.092210.000000.00000
121102016.10.20 17:55buy60570.011.091790.000000.00000
121112016.10.20 18:26close60550.021.092870.000000.000000.7015706.91
121122016.10.20 18:26close60570.011.092870.000000.000001.0815707.99
121132016.10.20 18:26close60540.011.092870.000000.00000-0.4215707.57
121142016.10.20 18:26close60560.011.092870.000000.000000.6615708.23
121152016.10.21 05:20buy60580.011.090300.000000.00000
121162016.10.21 06:42close60580.011.090560.000000.000000.2615708.49
121172016.10.26 11:02sell60590.011.091920.000000.00000
121182016.10.26 11:33close60590.011.091330.000000.000000.5915709.08
121192016.10.27 19:19buy60600.011.089080.000000.00000
121202016.10.27 19:38buy60610.011.088540.000000.00000
121212016.10.27 20:20close60610.011.089380.000000.000000.8415709.92
121222016.10.27 20:20close60600.011.089380.000000.000000.3015710.22
121232016.10.28 17:28sell60620.011.094190.000000.00000
121242016.10.28 17:47sell60630.011.094570.000000.00000
121252016.10.28 17:59close60630.011.092790.000000.000001.7815712.00
121262016.10.28 17:59close60620.011.092790.000000.000001.4015713.40
121272016.10.28 20:24sell60640.011.096800.000000.00000
121282016.10.28 20:33sell60650.011.097340.000000.00000
121292016.10.28 20:35sell60660.011.097900.000000.00000
121302016.10.28 20:39sell60670.021.098970.000000.00000
121312016.10.28 21:18close60670.021.097350.000000.000003.2415716.64
121322016.10.28 21:18close60640.011.097350.000000.00000-0.5515716.09
121332016.10.28 21:18close60650.011.097350.000000.00000-0.0115716.08
121342016.10.28 21:18close60660.011.097350.000000.000000.5515716.63
121352016.11.01 13:47sell60680.011.102120.000000.00000
121362016.11.01 13:53sell60690.011.103190.000000.00000
121372016.11.01 14:17close60690.011.101500.000000.000001.6915718.32
121382016.11.01 14:17close60680.011.101500.000000.000000.6215718.94
121392016.11.01 17:12sell60700.011.104680.000000.00000
121402016.11.01 17:44close60700.011.104220.000000.000000.4615719.40
121412016.11.02 10:10sell60710.011.109430.000000.00000
121422016.11.02 10:21sell60720.011.109800.000000.00000
121432016.11.02 10:50close60720.011.109030.000000.000000.7715720.17
121442016.11.02 10:50close60710.011.109030.000000.000000.4015720.57
121452016.11.03 15:13buy60730.011.106190.000000.00000
121462016.11.03 15:33close60730.011.106890.000000.000000.7015721.27
121472016.11.09 04:20sell60740.011.111130.000000.00000
121482016.11.09 04:24sell60750.021.116670.000000.00000
121492016.11.09 04:59close60750.021.112990.000000.000007.3615728.63
121502016.11.09 04:59close60740.011.112990.000000.00000-1.8615726.77
121512016.11.09 05:27sell60760.011.121820.000000.00000
121522016.11.09 05:34sell60770.011.123080.000000.00000
121532016.11.09 06:01sell60780.011.124080.000000.00000
121542016.11.09 06:07sell60790.011.124870.000000.00000
121552016.11.09 06:08sell60800.011.126200.000000.00000
121562016.11.09 06:29close60800.011.120590.000000.000005.6115732.38
121572016.11.09 06:29close60760.011.120590.000000.000001.2315733.61
121582016.11.09 06:29close60770.011.120590.000000.000002.4915736.10
121592016.11.09 06:29close60780.011.120590.000000.000003.4915739.59
121602016.11.09 06:29close60790.011.120590.000000.000004.2815743.87
121612016.11.09 09:58buy60810.011.110970.000000.00000
121622016.11.09 10:14buy60820.021.108620.000000.00000
121632016.11.09 11:14buy60830.011.107540.000000.00000
121642016.11.09 11:35buy60840.021.106620.000000.00000
121652016.11.09 11:43buy60850.041.103440.000000.00000
121662016.11.09 12:09close60850.041.107180.000000.0000014.9615758.83
121672016.11.09 12:09close60840.021.107180.000000.000001.1215759.95
121682016.11.09 12:09close60820.021.107180.000000.00000-2.8815757.07
121692016.11.09 12:09close60810.011.107180.000000.00000-3.7915753.28
121702016.11.09 12:09close60830.011.107180.000000.00000-0.3615752.92
121712016.11.09 15:22buy60860.011.100370.000000.00000
121722016.11.09 15:33close60860.011.103520.000000.000003.1515756.07
121732016.11.09 17:01buy60870.011.095150.000000.00000
121742016.11.09 17:39buy60880.011.093440.000000.00000
121752016.11.09 18:14close60880.011.095720.000000.000002.2815758.35
121762016.11.09 18:14close60870.011.095720.000000.000000.5715758.92
121772016.11.10 11:48buy60890.011.089980.000000.00000
121782016.11.10 11:49buy60900.011.089420.000000.00000
121792016.11.10 11:53buy60910.011.088940.000000.00000
121802016.11.10 12:30close60910.011.089690.000000.000000.7515759.67
121812016.11.10 12:30close60890.011.089690.000000.00000-0.2915759.38
121822016.11.10 12:30close60900.011.089690.000000.000000.2715759.65
121832016.11.10 14:32buy60920.011.087060.000000.00000
121842016.11.10 15:00close60920.011.089140.000000.000002.0815761.73
121852016.11.11 10:50buy60930.011.088490.000000.00000
121862016.11.11 10:53buy60940.011.088170.000000.00000
121872016.11.11 10:54buy60950.011.087740.000000.00000
121882016.11.11 11:17close60950.011.089360.000000.000001.6215763.35
121892016.11.11 11:17close60930.011.089360.000000.000000.8715764.22
121902016.11.11 11:17close60940.011.089360.000000.000001.1915765.41
121912016.11.11 18:44buy60960.011.083720.000000.00000
121922016.11.11 18:57buy60970.011.083210.000000.00000
121932016.11.11 19:21close60970.011.084560.000000.000001.3515766.76
121942016.11.11 19:21close60960.011.084560.000000.000000.8415767.60
121952016.11.14 03:17buy60980.011.078540.000000.00000
121962016.11.14 03:27buy60990.031.077600.000000.00000
121972016.11.14 03:43close60990.031.079400.000000.000005.4015773.00
121982016.11.14 03:43close60980.011.079400.000000.000000.8615773.86
121992016.11.14 10:31buy61000.011.075750.000000.00000
122002016.11.14 10:38buy61010.011.075360.000000.00000
122012016.11.14 10:52buy61020.021.074560.000000.00000
122022016.11.14 10:54buy61030.011.073990.000000.00000
122032016.11.14 10:58buy61040.011.073130.000000.00000
122042016.11.14 11:26close61020.021.075310.000000.000001.5015775.36
122052016.11.14 11:26close61040.011.075310.000000.000002.1815777.54
122062016.11.14 11:26close61010.011.075310.000000.00000-0.0515777.49
122072016.11.14 11:26close61000.011.075310.000000.00000-0.4415777.05
122082016.11.14 11:26close61030.011.075310.000000.000001.3215778.37
122092016.11.14 16:32buy61050.011.073800.000000.00000
122102016.11.14 16:36buy61060.011.072880.000000.00000
122112016.11.14 16:40buy61070.011.072460.000000.00000
122122016.11.14 16:47buy61080.011.071930.000000.00000
122132016.11.14 17:01buy61090.011.071290.000000.00000
122142016.11.14 19:20close61090.011.072750.000000.000001.4615779.83
122152016.11.14 19:20close61050.011.072750.000000.00000-1.0515778.78
122162016.11.14 19:20close61060.011.072750.000000.00000-0.1315778.65
122172016.11.14 19:20close61070.011.072750.000000.000000.2915778.94
122182016.11.14 19:20close61080.011.072750.000000.000000.8215779.76
122192016.11.15 02:18sell61100.011.076520.000000.00000
122202016.11.15 02:22sell61110.011.076830.000000.00000
122212016.11.15 03:34close61110.011.075920.000000.000000.9115780.67
122222016.11.15 03:34close61100.011.075920.000000.000000.6015781.27
122232016.11.15 09:17sell61120.011.077630.000000.00000
122242016.11.15 09:20sell61130.011.078000.000000.00000
122252016.11.15 10:15sell61140.011.078370.000000.00000
122262016.11.15 10:30sell61150.031.079880.000000.00000
122272016.11.15 10:33sell61160.011.080620.000000.00000
122282016.11.15 11:43close61150.031.078940.000000.000002.8215784.09
122292016.11.15 11:43close61160.011.078940.000000.000001.6815785.77
122302016.11.15 11:43close61130.011.078940.000000.00000-0.9415784.83
122312016.11.15 11:43close61140.011.078940.000000.00000-0.5715784.26
122322016.11.15 11:43close61120.011.078940.000000.00000-1.3115782.95
122332016.11.15 16:33buy61170.011.072460.000000.00000
122342016.11.15 16:47close61170.011.073750.000000.000001.2915784.24
122352016.11.16 12:45buy61180.011.070240.000000.00000
122362016.11.16 12:48buy61190.011.069940.000000.00000
122372016.11.16 12:57close61190.011.071050.000000.000001.1115785.35
122382016.11.16 12:57close61180.011.071050.000000.000000.8115786.16
122392016.11.16 18:06buy61200.011.066860.000000.00000
122402016.11.16 18:31close61200.011.067870.000000.000001.0115787.17
122412016.11.17 10:16sell61210.011.072640.000000.00000
122422016.11.17 10:44close61210.011.070940.000000.000001.7015788.87
122432016.11.17 15:48buy61220.011.068390.000000.00000
122442016.11.17 16:12close61220.011.070740.000000.000002.3515791.22
122452016.11.17 18:35buy61230.011.065770.000000.00000
122462016.11.17 18:48buy61240.011.065480.000000.00000
122472016.11.17 19:41buy61250.011.065260.000000.00000
122482016.11.17 19:45buy61260.011.064120.000000.00000
122492016.11.17 19:47buy61270.011.063740.000000.00000
122502016.11.17 20:06buy61280.011.063100.000000.00000
122512016.11.17 22:07buy61290.021.062380.000000.00000
122522016.11.18 02:16buy61300.011.062120.000000.00000
122532016.11.18 03:27buy61310.111.059320.000000.00000
122542016.11.18 03:28buy61320.021.059130.000000.00000
122552016.11.18 03:30buy61330.021.058700.000000.00000
122562016.11.18 03:31buy61340.021.058530.000000.00000
122572016.11.18 06:09close61310.111.060990.000000.0000018.3715809.59
122582016.11.18 06:09close61290.021.060990.000000.00000-2.8715806.71
122592016.11.18 06:09close61330.021.060990.000000.000004.5815811.29
122602016.11.18 06:09close61320.021.060990.000000.000003.7215815.01
122612016.11.18 06:09close61340.021.060990.000000.000004.9215819.93
122622016.11.18 06:09close61230.011.060990.000000.00000-4.8315815.11
122632016.11.18 06:09close61270.011.060990.000000.00000-2.8015812.31
122642016.11.18 06:09close61300.011.060990.000000.00000-1.1315811.18
122652016.11.18 06:09close61260.011.060990.000000.00000-3.1815808.00
122662016.11.18 06:09close61250.011.060990.000000.00000-4.3215803.68
122672016.11.18 06:09close61240.011.060990.000000.00000-4.5415799.15
122682016.11.18 06:09close61280.011.060990.000000.00000-2.1615796.99
122692016.11.18 13:50sell61350.011.062800.000000.00000
122702016.11.18 14:15close61350.011.062150.000000.000000.6515797.64
122712016.11.18 17:39buy61360.011.057170.000000.00000
122722016.11.18 18:30close61360.011.058250.000000.000001.0815798.72
122732016.11.21 10:31sell61370.011.063760.000000.00000
122742016.11.21 10:40close61370.011.062780.000000.000000.9815799.70
122752016.11.21 18:40buy61380.011.060170.000000.00000
122762016.11.21 18:53buy61390.011.059810.000000.00000
122772016.11.21 19:15close61390.011.060840.000000.000001.0315800.73
122782016.11.21 19:15close61380.011.060840.000000.000000.6715801.40
122792016.11.23 11:08buy61400.011.060100.000000.00000
122802016.11.23 11:45close61400.011.061080.000000.000000.9815802.38
122812016.11.23 15:32buy61410.011.058100.000000.00000
122822016.11.23 16:03buy61420.051.055230.000000.00000
122832016.11.23 16:12buy61430.011.054590.000000.00000
122842016.11.23 16:56close61420.051.055780.000000.000002.7515805.13
122852016.11.23 16:56close61430.011.055780.000000.000001.1915806.32
122862016.11.23 16:56close61410.011.055780.000000.00000-2.3215804.00
122872016.11.25 09:14sell61440.011.060080.000000.00000
122882016.11.25 09:51close61440.011.058870.000000.000001.2115805.21
122892016.11.25 16:22sell61450.011.062690.000000.00000
122902016.11.25 16:56close61450.011.061210.000000.000001.4815806.69
122912016.11.28 12:40buy61460.011.063260.000000.00000
122922016.11.28 12:54close61460.011.063890.000000.000000.6315807.32
122932016.11.28 13:38buy61470.011.060000.000000.00000
122942016.11.28 13:44buy61480.011.059680.000000.00000
122952016.11.28 14:36buy61490.021.058720.000000.00000
122962016.11.28 15:00buy61500.011.058370.000000.00000
122972016.11.28 15:29close61490.021.059340.000000.000001.2415808.56
122982016.11.28 15:29close61500.011.059340.000000.000000.9715809.53
122992016.11.28 15:29close61480.011.059340.000000.00000-0.3415809.19
123002016.11.28 15:29close61470.011.059340.000000.00000-0.6615808.53
123012016.11.29 17:53sell61510.011.063310.000000.00000
123022016.11.29 18:06close61510.011.061140.000000.000002.1715810.70
123032016.11.29 20:19sell61520.011.064650.000000.00000
123042016.11.29 20:41close61520.011.064100.000000.000000.5515811.25
123052016.11.30 13:17sell61530.011.066360.000000.00000
123062016.11.30 13:49close61530.011.065280.000000.000001.0815812.33
123072016.11.30 16:22buy61540.011.058950.000000.00000
123082016.11.30 17:10buy61550.011.058420.000000.00000
123092016.11.30 17:37close61550.011.060100.000000.000001.6815814.01
123102016.11.30 17:37close61540.011.060100.000000.000001.1515815.16
123112016.12.01 16:46buy61560.011.060270.000000.00000
123122016.12.01 16:55buy61570.031.059310.000000.00000
123132016.12.01 17:25buy61580.011.058660.000000.00000
123142016.12.01 17:54close61570.031.059810.000000.000001.5015816.66
123152016.12.01 17:54close61580.011.059810.000000.000001.1515817.81
123162016.12.01 17:54close61560.011.059810.000000.00000-0.4615817.35
123172016.12.01 21:08sell61590.011.065330.000000.00000
123182016.12.01 21:26sell61600.011.065630.000000.00000
123192016.12.01 21:46close61600.011.064700.000000.000000.9315818.28
123202016.12.01 21:46close61590.011.064700.000000.000000.6315818.91
123212016.12.02 12:11buy61610.011.064200.000000.00000
123222016.12.02 12:23buy61620.011.063790.000000.00000
123232016.12.02 12:37close61620.011.064770.000000.000000.9815819.89
123242016.12.02 12:37close61610.011.064770.000000.000000.5715820.46
123252016.12.05 00:21buy61630.011.057420.000000.00000
123262016.12.05 00:40buy61640.021.056660.000000.00000
123272016.12.05 00:50buy61650.021.055310.000000.00000
123282016.12.05 00:56buy61660.021.054060.000000.00000
123292016.12.05 01:00buy61670.011.053550.000000.00000
123302016.12.05 01:01close61660.021.056810.000000.000005.5015825.96
123312016.12.05 01:01close61650.021.056810.000000.000003.0015828.96
123322016.12.05 01:01close61640.021.056810.000000.000000.3015829.26
123332016.12.05 01:01close61670.011.056810.000000.000003.2615832.52
123342016.12.05 01:01close61630.011.056810.000000.00000-0.6115831.91
123352016.12.05 10:15sell61680.011.062990.000000.00000
123362016.12.05 10:27sell61690.021.064620.000000.00000
123372016.12.05 10:28sell61700.011.065710.000000.00000
123382016.12.05 11:02close61690.021.063550.000000.000002.1415834.05
123392016.12.05 11:02close61700.011.063550.000000.000002.1615836.21
123402016.12.05 11:02close61680.011.063550.000000.00000-0.5615835.65
123412016.12.05 16:49sell61710.011.072940.000000.00000
123422016.12.05 17:03sell61720.011.073390.000000.00000
123432016.12.05 17:57close61720.011.072560.000000.000000.8315836.48
123442016.12.05 17:57close61710.011.072560.000000.000000.3815836.86
123452016.12.05 20:00sell61730.011.076710.000000.00000
123462016.12.05 20:07sell61740.011.078960.000000.00000
123472016.12.05 20:43close61740.011.077320.000000.000001.6415838.50
123482016.12.05 20:43close61730.011.077320.000000.00000-0.6115837.89
123492016.12.06 10:24sell61750.011.078300.000000.00000
123502016.12.06 10:54close61750.011.077230.000000.000001.0715838.96
123512016.12.06 16:16buy61760.011.072340.000000.00000
123522016.12.06 16:35close61760.011.073920.000000.000001.5815840.54
123532016.12.06 19:06buy61770.011.070440.000000.00000
123542016.12.06 19:21buy61780.011.070180.000000.00000
123552016.12.06 19:47close61780.011.070800.000000.000000.6215841.16
123562016.12.06 19:47close61770.011.070800.000000.000000.3615841.52
123572016.12.08 15:05buy61790.011.074250.000000.00000
123582016.12.08 15:25buy61800.011.073210.000000.00000
123592016.12.08 15:34buy61810.021.069970.000000.00000
123602016.12.08 15:37buy61820.011.068200.000000.00000
123612016.12.08 15:44buy61830.011.066310.000000.00000
123622016.12.08 15:55buy61840.011.064440.000000.00000
123632016.12.08 16:25buy61850.021.062460.000000.00000
123642016.12.08 17:30buy61860.011.061650.000000.00000
123652016.12.08 17:53buy61870.011.061150.000000.00000
123662016.12.08 18:05buy61880.011.060730.000000.00000
123672016.12.08 18:11buy61890.021.060370.000000.00000
123682016.12.08 19:40buy61900.021.059880.000000.00000
123692016.12.09 03:59buy61910.041.059140.000000.00000
123702016.12.09 04:01buy61920.041.059100.000000.00000
123712016.12.09 04:23buy61930.021.059310.000000.00000
123722016.12.09 09:36close61910.041.062860.000000.0000014.8815856.40
123732016.12.09 09:36close61920.041.062860.000000.0000015.0415871.44
123742016.12.09 09:36close61850.021.062860.000000.000000.7115872.15
123752016.12.09 09:36close61810.021.062860.000000.00000-14.3115857.83
123762016.12.09 09:36close61930.021.062860.000000.000007.1015864.93
123772016.12.09 09:36close61900.021.062860.000000.000005.8715870.80
123782016.12.09 09:36close61890.021.062860.000000.000004.8915875.68
123792016.12.09 09:36close61790.011.062860.000000.00000-11.4415864.25
123802016.12.09 09:36close61870.011.062860.000000.000001.6615865.91
123812016.12.09 09:36close61880.011.062860.000000.000002.0815867.99
123822016.12.09 09:36close61840.011.062860.000000.00000-1.6315866.37
123832016.12.09 09:36close61830.011.062860.000000.00000-3.5015862.87
123842016.12.09 09:36close61820.011.062860.000000.00000-5.3915857.48
123852016.12.09 09:36close61800.011.062860.000000.00000-10.4015847.08
123862016.12.09 09:36close61860.011.062860.000000.000001.1615848.25
123872016.12.09 13:50buy61940.011.057900.000000.00000
123882016.12.09 13:55buy61950.011.057260.000000.00000
123892016.12.09 14:11buy61960.011.056510.000000.00000
123902016.12.09 14:29buy61970.011.056180.000000.00000
123912016.12.09 14:33buy61980.011.055810.000000.00000
123922016.12.09 14:57buy61990.011.055570.000000.00000
123932016.12.09 15:28close61990.011.056960.000000.000001.3915849.64
123942016.12.09 15:28close61940.011.056960.000000.00000-0.9415848.70
123952016.12.09 15:28close61950.011.056960.000000.00000-0.3015848.40
123962016.12.09 15:28close61960.011.056960.000000.000000.4515848.85
123972016.12.09 15:28close61970.011.056960.000000.000000.7815849.63
123982016.12.09 15:28close61980.011.056960.000000.000001.1515850.78
123992016.12.12 11:23sell62000.011.058810.000000.00000
124002016.12.12 11:50sell62010.011.059220.000000.00000
124012016.12.12 12:12sell62020.031.059920.000000.00000
124022016.12.12 13:00sell62030.021.060560.000000.00000
124032016.12.12 13:08sell62040.011.061030.000000.00000
124042016.12.12 14:12close62020.031.059770.000000.000000.4515851.23
124052016.12.12 14:12close62030.021.059770.000000.000001.5815852.81
124062016.12.12 14:12close62040.011.059770.000000.000001.2615854.07
124072016.12.12 14:12close62000.011.059770.000000.00000-0.9615853.11
124082016.12.12 14:12close62010.011.059770.000000.00000-0.5515852.56
124092016.12.12 19:45sell62050.011.064430.000000.00000
124102016.12.12 19:55sell62060.011.065040.000000.00000
124112016.12.12 20:24close62060.011.063720.000000.000001.3215853.88
124122016.12.12 20:24close62050.011.063720.000000.000000.7115854.59
124132016.12.13 18:11sell62070.011.065910.000000.00000
124142016.12.13 18:44close62070.011.064080.000000.000001.8315856.42
124152016.12.14 08:06sell62080.011.064630.000000.00000
124162016.12.14 08:33sell62090.011.065000.000000.00000
124172016.12.14 10:06close62090.011.064580.000000.000000.4215856.84
124182016.12.14 10:06close62080.011.064580.000000.000000.0515856.89
124192016.12.14 21:13buy62100.011.057040.000000.00000
124202016.12.14 21:43close62100.011.059230.000000.000002.1915859.08
124212016.12.14 22:08buy62110.011.053530.000000.00000
124222016.12.14 22:36buy62120.031.051470.000000.00000
124232016.12.14 23:33close62120.031.053140.000000.000005.0115864.09
124242016.12.14 23:33close62110.011.053140.000000.00000-0.3915863.70
124252016.12.15 02:36buy62130.011.047070.000000.00000
124262016.12.15 02:53close62130.011.048510.000000.000001.4415865.14
124272016.12.15 08:49buy62140.011.049080.000000.00000
124282016.12.15 08:57buy62150.011.048870.000000.00000
124292016.12.15 09:15buy62160.021.048080.000000.00000
124302016.12.15 10:04close62160.021.049410.000000.000002.6615867.80
124312016.12.15 10:04close62140.011.049410.000000.000000.3315868.13
124322016.12.15 10:04close62150.011.049410.000000.000000.5415868.67
124332016.12.15 13:36buy62170.011.042460.000000.00000
124342016.12.15 13:37buy62180.011.041790.000000.00000
124352016.12.15 13:48buy62190.011.041130.000000.00000
124362016.12.15 14:12close62190.011.042650.000000.000001.5215870.19
124372016.12.15 14:12close62170.011.042650.000000.000000.1915870.38
124382016.12.15 14:12close62180.011.042650.000000.000000.8615871.24
124392016.12.15 18:52buy62200.011.036790.000000.00000
124402016.12.15 19:16close62200.011.038790.000000.000002.0015873.24
124412016.12.16 16:22buy62210.011.042110.000000.00000
124422016.12.16 16:29buy62220.011.041490.000000.00000
124432016.12.16 16:33buy62230.011.041190.000000.00000
124442016.12.16 17:01close62230.011.042690.000000.000001.5015874.74
124452016.12.16 17:01close62210.011.042690.000000.000000.5815875.32
124462016.12.16 17:01close62220.011.042690.000000.000001.2015876.52
124472016.12.19 02:40sell62240.011.046590.000000.00000
124482016.12.19 02:59close62240.011.045740.000000.000000.8515877.37
124492016.12.19 15:08buy62250.011.042490.000000.00000
124502016.12.19 15:58close62250.011.042960.000000.000000.4715877.84
124512016.12.19 21:36buy62260.011.040380.000000.00000
124522016.12.19 21:52buy62270.021.039640.000000.00000
124532016.12.19 23:38close62270.021.040200.000000.000001.1215878.96
124542016.12.19 23:38close62260.011.040200.000000.00000-0.1815878.78
124552016.12.20 08:04buy62280.011.038730.000000.00000
124562016.12.20 08:35buy62290.021.038150.000000.00000
124572016.12.20 08:48buy62300.011.037910.000000.00000
124582016.12.20 09:05close62290.021.038850.000000.000001.4015880.18
124592016.12.20 09:05close62300.011.038850.000000.000000.9415881.12
124602016.12.20 09:05close62280.011.038850.000000.000000.1215881.24
124612016.12.20 14:37buy62310.011.035720.000000.00000
124622016.12.20 14:44buy62320.011.035380.000000.00000
124632016.12.20 15:13close62320.011.036280.000000.000000.9015882.14
124642016.12.20 15:13close62310.011.036280.000000.000000.5615882.70
124652016.12.20 19:58sell62330.011.039780.000000.00000
124662016.12.20 20:34close62330.011.039270.000000.000000.5115883.21
124672016.12.21 15:50sell62340.011.043310.000000.00000
124682016.12.21 15:58sell62350.011.043810.000000.00000
124692016.12.21 18:00close62350.011.043300.000000.000000.5115883.72
124702016.12.21 18:00close62340.011.043300.000000.000000.0115883.73
124712016.12.28 12:59buy62360.011.043290.000000.00000
124722016.12.28 13:16buy62370.011.042210.000000.00000
124732016.12.28 13:27buy62380.021.041580.000000.00000
124742016.12.28 13:43buy62390.011.041210.000000.00000
124752016.12.28 14:20buy62400.031.040040.000000.00000
124762016.12.28 14:33buy62410.021.039630.000000.00000
124772016.12.28 15:39buy62420.021.038860.000000.00000
124782016.12.28 19:10buy62430.041.038290.000000.00000
124792016.12.28 19:16buy62440.021.038040.000000.00000
124802016.12.28 19:18buy62450.021.037920.000000.00000
124812016.12.28 19:23buy62460.021.037820.000000.00000
124822016.12.28 19:26buy62470.041.037510.000000.00000
124832016.12.28 20:28close62430.041.039510.000000.000004.8815888.61
124842016.12.28 20:28close62470.041.039510.000000.000008.0015896.61
124852016.12.28 20:28close62400.031.039510.000000.00000-1.5915895.02
124862016.12.28 20:28close62450.021.039510.000000.000003.1815898.20
124872016.12.28 20:28close62440.021.039510.000000.000002.9415901.14
124882016.12.28 20:28close62380.021.039510.000000.00000-4.1415897.00
124892016.12.28 20:28close62410.021.039510.000000.00000-0.2415896.76
124902016.12.28 20:28close62420.021.039510.000000.000001.3015898.06
124912016.12.28 20:28close62460.021.039510.000000.000003.3815901.44
124922016.12.28 20:28close62390.011.039510.000000.00000-1.7015899.74
124932016.12.28 20:28close62370.011.039510.000000.00000-2.7015897.04
124942016.12.28 20:28close62360.011.039510.000000.00000-3.7815893.26
124952016.12.28 22:13sell62480.011.041720.000000.00000
124962016.12.28 22:47close62480.011.040920.000000.000000.8015894.06
124972016.12.30 01:36sell62490.011.051790.000000.00000
124982016.12.30 01:40sell62500.011.058590.000000.00000
124992016.12.30 01:41sell62510.011.064100.000000.00000
125002016.12.30 02:55close62510.011.055060.000000.000009.0415903.10
125012016.12.30 02:55close62490.011.055060.000000.00000-3.2715899.83
125022016.12.30 02:55close62500.011.055060.000000.000003.5315903.36
125032016.12.30 10:00buy62520.011.050690.000000.00000
125042016.12.30 10:30close62520.011.051690.000000.000001.0015904.36
125052016.12.30 11:58sell62530.011.057930.000000.00000
125062016.12.30 12:00sell62540.011.058770.000000.00000
125072016.12.30 12:26close62540.011.056190.000000.000002.5815906.94
125082016.12.30 12:26close62530.011.056190.000000.000001.7415908.68
125092017.01.02 14:09buy62550.011.047630.000000.00000
125102017.01.02 14:14buy62560.011.047430.000000.00000
125112017.01.02 14:52buy62570.011.047080.000000.00000
125122017.01.02 14:56buy62580.011.046810.000000.00000
125132017.01.02 15:01buy62590.011.046520.000000.00000
125142017.01.02 16:36close62590.011.047330.000000.000000.8115909.49
125152017.01.02 16:36close62550.011.047330.000000.00000-0.3015909.19
125162017.01.02 16:36close62560.011.047330.000000.00000-0.1015909.09
125172017.01.02 16:36close62570.011.047330.000000.000000.2515909.34
125182017.01.02 16:36close62580.011.047330.000000.000000.5215909.86
125192017.01.03 09:16buy62600.011.046220.000000.00000
125202017.01.03 09:37buy62610.011.045770.000000.00000
125212017.01.03 09:44buy62620.011.045520.000000.00000
125222017.01.03 10:07close62620.011.046310.000000.000000.7915910.65
125232017.01.03 10:07close62600.011.046310.000000.000000.0915910.74
125242017.01.03 10:07close62610.011.046310.000000.000000.5415911.28
125252017.01.03 10:36buy62630.011.042740.000000.00000
125262017.01.03 11:18buy62640.011.041970.000000.00000
125272017.01.03 11:34buy62650.011.041180.000000.00000
125282017.01.03 11:54buy62660.011.040500.000000.00000
125292017.01.03 12:01buy62670.011.039850.000000.00000
125302017.01.03 12:20close62670.011.041610.000000.000001.7615913.04
125312017.01.03 12:20close62630.011.041610.000000.00000-1.1315911.91
125322017.01.03 12:20close62640.011.041610.000000.00000-0.3615911.55
125332017.01.03 12:20close62650.011.041610.000000.000000.4315911.98
125342017.01.03 12:20close62660.011.041610.000000.000001.1115913.09
125352017.01.03 13:24buy62680.011.038410.000000.00000
125362017.01.03 13:55close62680.011.038670.000000.000000.2615913.35
125372017.01.03 18:42sell62690.011.042500.000000.00000
125382017.01.03 18:44sell62700.011.043040.000000.00000
125392017.01.03 19:26close62700.011.041010.000000.000002.0315915.38
125402017.01.03 19:26close62690.011.041010.000000.000001.4915916.87
125412017.01.04 11:22sell62710.011.044410.000000.00000
125422017.01.04 11:55close62710.011.043920.000000.000000.4915917.36
125432017.01.04 17:07sell62720.011.046710.000000.00000
125442017.01.04 18:02sell62730.021.048020.000000.00000
125452017.01.04 18:20sell62740.011.048410.000000.00000
125462017.01.04 18:54close62730.021.047330.000000.000001.3815918.74
125472017.01.04 18:54close62740.011.047330.000000.000001.0815919.82
125482017.01.04 18:54close62720.011.047330.000000.00000-0.6215919.20
125492017.01.05 07:10sell62750.011.053070.000000.00000
125502017.01.05 07:12sell62760.011.053470.000000.00000
125512017.01.05 07:17sell62770.011.053800.000000.00000
125522017.01.05 07:22sell62780.021.055060.000000.00000
125532017.01.05 08:40sell62790.041.057130.000000.00000
125542017.01.05 09:16close62790.041.055070.000000.000008.2415927.44
125552017.01.05 09:16close62780.021.055070.000000.00000-0.0215927.42
125562017.01.05 09:16close62750.011.055070.000000.00000-2.0015925.42
125572017.01.05 09:16close62770.011.055070.000000.00000-1.2715924.15
125582017.01.05 09:16close62760.011.055070.000000.00000-1.6015922.55
125592017.01.05 12:41buy62800.011.049980.000000.00000
125602017.01.05 12:44buy62810.011.049410.000000.00000
125612017.01.05 13:43close62810.011.049990.000000.000000.5815923.13
125622017.01.05 13:43close62800.011.049990.000000.000000.0115923.14
125632017.01.05 15:46sell62820.011.053850.000000.00000
125642017.01.05 16:18sell62830.011.054410.000000.00000
125652017.01.05 17:05sell62840.011.055090.000000.00000
125662017.01.05 17:11sell62850.011.055850.000000.00000
125672017.01.05 17:29sell62860.011.056730.000000.00000
125682017.01.05 17:45sell62870.021.059040.000000.00000
125692017.01.05 17:48sell62880.011.059790.000000.00000
125702017.01.05 17:54sell62890.011.060710.000000.00000
125712017.01.06 01:45sell62900.011.061060.000000.00000
125722017.01.06 14:37close62870.021.057290.000000.000003.5815926.72
125732017.01.06 14:37close62820.011.057290.000000.00000-3.4015923.32
125742017.01.06 14:37close62840.011.057290.000000.00000-2.1615921.16
125752017.01.06 14:37close62850.011.057290.000000.00000-1.4015919.76
125762017.01.06 14:37close62860.011.057290.000000.00000-0.5215919.24
125772017.01.06 14:37close62830.011.057290.000000.00000-2.8415916.40
125782017.01.06 14:37close62880.011.057290.000000.000002.5415918.94
125792017.01.06 14:37close62890.011.057290.000000.000003.4615922.40
125802017.01.06 14:37close62900.011.057290.000000.000003.7715926.17
125812017.01.06 21:36buy62910.011.052550.000000.00000
125822017.01.06 21:51close62910.011.052810.000000.000000.2615926.43
125832017.01.09 18:24sell62920.011.057010.000000.00000
125842017.01.09 18:33sell62930.011.057450.000000.00000
125852017.01.09 19:08close62930.011.056910.000000.000000.5415926.97
125862017.01.09 19:08close62920.011.056910.000000.000000.1015927.07
125872017.01.10 01:26sell62940.011.058800.000000.00000
125882017.01.10 01:35close62940.011.058500.000000.000000.3015927.37
125892017.01.10 05:33sell62950.011.061890.000000.00000
125902017.01.10 06:13close62950.011.061460.000000.000000.4315927.80
125912017.01.10 14:54buy62960.011.056590.000000.00000
125922017.01.10 15:07buy62970.011.056150.000000.00000
125932017.01.10 15:23close62970.011.056960.000000.000000.8115928.61
125942017.01.10 15:23close62960.011.056960.000000.000000.3715928.98
125952017.01.11 11:43buy62980.011.053080.000000.00000
125962017.01.11 12:08buy62990.011.052870.000000.00000
125972017.01.11 12:30buy63000.021.052130.000000.00000
125982017.01.11 14:05buy63010.021.050660.000000.00000
125992017.01.11 14:12buy63020.011.050220.000000.00000
126002017.01.11 16:28buy63030.021.049420.000000.00000
126012017.01.11 16:33buy63040.011.049030.000000.00000
126022017.01.11 16:55buy63050.021.048300.000000.00000
126032017.01.11 17:02buy63060.041.047430.000000.00000
126042017.01.11 17:03buy63070.021.047170.000000.00000
126052017.01.11 17:14buy63080.021.047100.000000.00000
126062017.01.11 17:16buy63090.021.046810.000000.00000
126072017.01.11 17:19buy63100.041.046230.000000.00000
126082017.01.11 17:29buy63110.041.045730.000000.00000
126092017.01.11 18:29close63060.041.049560.000000.000008.5215937.50
126102017.01.11 18:29close63110.041.049560.000000.0000015.3215952.82
126112017.01.11 18:29close63100.041.049560.000000.0000013.3215966.14
126122017.01.11 18:29close63010.021.049560.000000.00000-2.2015963.94
126132017.01.11 18:29close63090.021.049560.000000.000005.5015969.44
126142017.01.11 18:29close63030.021.049560.000000.000000.2815969.72
126152017.01.11 18:29close63080.021.049560.000000.000004.9215974.64
126162017.01.11 18:29close63050.021.049560.000000.000002.5215977.16
126172017.01.11 18:29close63000.021.049560.000000.00000-5.1415972.02
126182017.01.11 18:29close63070.021.049560.000000.000004.7815976.80
126192017.01.11 18:29close62980.011.049560.000000.00000-3.5215973.28
126202017.01.11 18:29close63020.011.049560.000000.00000-0.6615972.62
126212017.01.11 18:29close62990.011.049560.000000.00000-3.3115969.31
126222017.01.11 18:29close63040.011.049560.000000.000000.5315969.84
126232017.01.11 19:51sell63120.011.055300.000000.00000
126242017.01.11 19:54sell63130.011.056520.000000.00000
126252017.01.11 20:06sell63140.021.058990.000000.00000
126262017.01.11 20:10sell63150.011.061250.000000.00000
126272017.01.11 21:39close63140.021.057490.000000.000003.0015972.84
126282017.01.11 21:39close63150.011.057490.000000.000003.7615976.60
126292017.01.11 21:39close63130.011.057490.000000.00000-0.9715975.63
126302017.01.11 21:39close63120.011.057490.000000.00000-2.1915973.44
126312017.01.12 09:00sell63160.011.063770.000000.00000
126322017.01.12 10:01close63160.011.063100.000000.000000.6715974.11
126332017.01.12 22:10buy63170.011.061470.000000.00000
126342017.01.12 22:41close63170.011.062190.000000.000000.7215974.83
126352017.01.13 11:35sell63180.011.064800.000000.00000
126362017.01.13 11:56close63180.011.064120.000000.000000.6815975.51
126372017.01.13 16:50buy63190.011.061330.000000.00000
126382017.01.13 16:52buy63200.011.060750.000000.00000
126392017.01.13 17:01buy63210.011.060090.000000.00000
126402017.01.13 17:26close63210.011.061670.000000.000001.5815977.09
126412017.01.13 17:26close63190.011.061670.000000.000000.3415977.43
126422017.01.13 17:26close63200.011.061670.000000.000000.9215978.35
126432017.01.17 08:00sell63220.011.065740.000000.00000
126442017.01.17 08:38close63220.011.065170.000000.000000.5715978.92
126452017.01.18 22:25buy63230.011.063700.000000.00000
126462017.01.19 02:50buy63240.031.062500.000000.00000
126472017.01.19 03:10close63240.031.063280.000000.000002.3415981.26
126482017.01.19 03:10close63230.011.063280.000000.00000-0.5615980.70
126492017.01.19 11:25sell63250.011.066820.000000.00000
126502017.01.19 12:01close63250.011.066010.000000.000000.8115981.51
126512017.01.19 15:43buy63260.011.060950.000000.00000
126522017.01.19 16:10buy63270.011.060270.000000.00000
126532017.01.19 16:16buy63280.011.059080.000000.00000
126542017.01.19 17:47close63280.011.061230.000000.000002.1515983.66
126552017.01.19 17:47close63260.011.061230.000000.000000.2815983.94
126562017.01.19 17:47close63270.011.061230.000000.000000.9615984.90
126572017.01.19 21:54sell63290.011.065820.000000.00000
126582017.01.19 22:10sell63300.021.066820.000000.00000
126592017.01.20 00:21close63300.021.066240.000000.000001.2415986.14
126602017.01.20 00:21close63290.011.066240.000000.00000-0.3815985.77
126612017.01.20 05:19sell63310.011.068910.000000.00000
126622017.01.20 05:31sell63320.011.069230.000000.00000
126632017.01.20 05:59close63320.011.068580.000000.000000.6515986.42
126642017.01.20 05:59close63310.011.068580.000000.000000.3315986.75
126652017.01.20 12:15buy63330.011.064200.000000.00000
126662017.01.20 12:20buy63340.021.063680.000000.00000
126672017.01.20 12:43buy63350.011.062890.000000.00000
126682017.01.20 13:50close63340.021.064100.000000.000000.8415987.59
126692017.01.20 13:50close63350.011.064100.000000.000001.2115988.80
126702017.01.20 13:50close63330.011.064100.000000.00000-0.1015988.70
126712017.01.23 02:40sell63360.011.072940.000000.00000
126722017.01.23 03:39sell63370.021.073860.000000.00000
126732017.01.23 04:03sell63380.021.074410.000000.00000
126742017.01.23 08:07sell63390.031.075190.000000.00000
126752017.01.23 08:56close63390.031.074180.000000.000003.0315991.73
126762017.01.23 08:56close63380.021.074180.000000.000000.4615992.19
126772017.01.23 08:56close63370.021.074180.000000.00000-0.6415991.55
126782017.01.23 08:56close63360.011.074180.000000.00000-1.2415990.31
126792017.01.23 23:54sell63400.011.076460.000000.00000
126802017.01.24 01:50close63400.011.076310.000000.000000.1915990.50
126812017.01.25 11:44sell63410.011.074900.000000.00000
126822017.01.25 11:55sell63420.011.075260.000000.00000
126832017.01.25 12:15close63420.011.074320.000000.000000.9415991.44
126842017.01.25 12:15close63410.011.074320.000000.000000.5815992.02
126852017.01.26 12:39buy63430.011.071420.000000.00000
126862017.01.26 13:04close63430.011.072080.000000.000000.6615992.68
126872017.01.26 15:27buy63440.011.069090.000000.00000
126882017.01.26 17:36buy63450.041.067480.000000.00000
126892017.01.26 19:47close63450.041.068130.000000.000002.6015995.28
126902017.01.26 19:47close63440.011.068130.000000.00000-0.9615994.32
126912017.01.30 03:26sell63460.011.073120.000000.00000
126922017.01.30 03:45sell63470.011.073830.000000.00000
126932017.01.30 04:23close63470.011.073250.000000.000000.5815994.90
126942017.01.30 04:23close63460.011.073250.000000.00000-0.1315994.77
126952017.01.30 10:08buy63480.011.069710.000000.00000
126962017.01.30 10:28buy63490.011.069470.000000.00000
126972017.01.30 11:05buy63500.011.069160.000000.00000
126982017.01.30 11:48close63500.011.069670.000000.000000.5115995.28
126992017.01.30 11:48close63480.011.069670.000000.00000-0.0415995.24
127002017.01.30 11:48close63490.011.069670.000000.000000.2015995.44
127012017.01.30 14:26buy63510.011.063210.000000.00000
127022017.01.30 14:51close63510.011.064020.000000.000000.8115996.25
127032017.01.30 18:06sell63520.011.069540.000000.00000
127042017.01.30 18:59close63520.011.068310.000000.000001.2315997.48
127052017.01.31 13:48sell63530.011.073890.000000.00000
127062017.01.31 13:54sell63540.011.074830.000000.00000
127072017.01.31 14:03sell63550.021.076150.000000.00000
127082017.01.31 14:58close63550.021.075000.000000.000002.3015999.78
127092017.01.31 14:58close63530.011.075000.000000.00000-1.1115998.67
127102017.01.31 14:58close63540.011.075000.000000.00000-0.1715998.50
127112017.01.31 16:58sell63560.011.079180.000000.00000
127122017.01.31 17:02sell63570.011.079620.000000.00000
127132017.01.31 18:16close63570.011.079110.000000.000000.5115999.01
127142017.01.31 18:16close63560.011.079110.000000.000000.0715999.08
127152017.02.01 16:14buy63580.011.075310.000000.00000
127162017.02.01 16:47close63580.011.075870.000000.000000.5615999.64
127172017.02.01 21:48sell63590.011.078830.000000.00000
127182017.02.01 22:12close63590.011.077020.000000.000001.8116001.45
127192017.02.02 22:21buy63600.011.075710.000000.00000
127202017.02.02 22:49close63600.011.076230.000000.000000.5216001.97
127212017.02.03 17:23sell63610.011.078910.000000.00000
127222017.02.03 17:47sell63620.021.079610.000000.00000
127232017.02.03 18:08close63620.021.078300.000000.000002.6216004.59
127242017.02.03 18:08close63610.011.078300.000000.000000.6116005.20
127252017.02.06 09:29buy63630.011.075240.000000.00000
127262017.02.06 10:29buy63640.021.074530.000000.00000
127272017.02.06 11:01close63640.021.075390.000000.000001.7216006.92
127282017.02.06 11:01close63630.011.075390.000000.000000.1516007.07
127292017.02.06 15:15buy63650.011.071210.000000.00000
127302017.02.06 16:28close63650.011.072100.000000.000000.8916007.96
127312017.02.07 10:01buy63660.011.068160.000000.00000
127322017.02.07 10:10buy63670.021.067290.000000.00000
127332017.02.07 10:13buy63680.011.066950.000000.00000
127342017.02.07 10:16buy63690.011.066390.000000.00000
127352017.02.07 14:02close63670.021.067550.000000.000000.5216008.48
127362017.02.07 14:02close63690.011.067550.000000.000001.1616009.64
127372017.02.07 14:02close63660.011.067550.000000.00000-0.6116009.03
127382017.02.07 14:02close63680.011.067550.000000.000000.6016009.63
127392017.02.08 11:24buy63700.011.064270.000000.00000
127402017.02.08 12:02close63700.011.064750.000000.000000.4816010.11
127412017.02.08 15:39sell63710.011.067510.000000.00000
127422017.02.08 16:08sell63720.021.068440.000000.00000
127432017.02.08 16:22sell63730.011.068980.000000.00000
127442017.02.08 18:01sell63740.041.071100.000000.00000
127452017.02.08 20:02close63740.041.069030.000000.000008.2816018.39
127462017.02.08 20:02close63720.021.069030.000000.00000-1.1816017.21
127472017.02.08 20:02close63710.011.069030.000000.00000-1.5216015.69
127482017.02.08 20:02close63730.011.069030.000000.00000-0.0516015.64
127492017.02.09 11:38sell63750.011.070900.000000.00000
127502017.02.09 11:58close63750.011.069970.000000.000000.9316016.57
127512017.02.09 20:09buy63760.011.065330.000000.00000
127522017.02.09 20:43close63760.011.065800.000000.000000.4716017.04
127532017.02.14 17:07buy63770.011.058140.000000.00000
127542017.02.14 17:32buy63780.021.057250.000000.00000
127552017.02.14 17:43buy63790.011.056890.000000.00000
127562017.02.14 17:47buy63800.011.056560.000000.00000
127572017.02.14 18:09close63780.021.057700.000000.000000.9016017.94
127582017.02.14 18:09close63800.011.057700.000000.000001.1416019.08
127592017.02.14 18:09close63770.011.057700.000000.00000-0.4416018.64
127602017.02.14 18:09close63790.011.057700.000000.000000.8116019.45
127612017.02.15 18:12sell63810.011.058080.000000.00000
127622017.02.15 18:29sell63820.011.058500.000000.00000
127632017.02.15 18:30sell63830.011.059150.000000.00000
127642017.02.15 19:58close63830.011.058250.000000.000000.9016020.35
127652017.02.15 19:58close63810.011.058250.000000.00000-0.1716020.18
127662017.02.15 19:58close63820.011.058250.000000.000000.2516020.43
127672017.02.16 03:02sell63840.011.062210.000000.00000
127682017.02.16 03:22close63840.011.061400.000000.000000.8116021.24
127692017.02.16 16:53sell63850.011.065960.000000.00000
127702017.02.16 17:03sell63860.011.066490.000000.00000
127712017.02.16 17:37close63860.011.065760.000000.000000.7316021.97
127722017.02.16 17:37close63850.011.065760.000000.000000.2016022.17
127732017.02.17 17:45buy63870.011.062730.000000.00000
127742017.02.17 17:58close63870.011.063300.000000.000000.5716022.74
127752017.02.21 03:12buy63880.011.058490.000000.00000
127762017.02.21 04:03close63880.011.058770.000000.000000.2816023.02
127772017.02.21 11:22buy63890.011.054890.000000.00000
127782017.02.21 12:16buy63900.031.053670.000000.00000
127792017.02.21 13:48close63900.031.054230.000000.000001.6816024.70
127802017.02.21 13:48close63890.011.054230.000000.00000-0.6616024.04
127812017.02.22 19:14sell63910.011.056470.000000.00000
127822017.02.22 19:44close63910.011.054990.000000.000001.4816025.52
127832017.02.23 17:56sell63920.011.058970.000000.00000
127842017.02.23 17:57sell63930.011.059400.000000.00000
127852017.02.23 18:21close63930.011.058270.000000.000001.1316026.65
127862017.02.23 18:21close63920.011.058270.000000.000000.7016027.35
127872017.02.27 03:23sell63940.011.057420.000000.00000
127882017.02.27 03:58close63940.011.057130.000000.000000.2916027.64
127892017.03.01 10:09buy63950.011.052890.000000.00000
127902017.03.01 10:57close63950.011.054360.000000.000001.4716029.11
127912017.03.01 18:16sell63960.011.055760.000000.00000
127922017.03.01 18:38sell63970.021.056390.000000.00000
127932017.03.01 19:18sell63980.021.057010.000000.00000
127942017.03.01 19:58close63980.021.056290.000000.000001.4416030.55
127952017.03.01 19:58close63970.021.056290.000000.000000.2016030.75
127962017.03.01 19:58close63960.011.056290.000000.00000-0.5316030.22
127972017.03.03 12:52sell63990.011.053990.000000.00000
127982017.03.03 13:10sell64000.011.054230.000000.00000
127992017.03.03 13:47sell64010.011.054460.000000.00000
128002017.03.03 14:17sell64020.011.054870.000000.00000
128012017.03.03 14:33sell64030.011.055460.000000.00000
128022017.03.03 14:39sell64040.011.055860.000000.00000
128032017.03.03 15:11sell64050.021.056610.000000.00000
128042017.03.03 15:20sell64060.011.056890.000000.00000
128052017.03.03 15:46sell64070.011.057200.000000.00000
128062017.03.03 17:02close64050.021.055240.000000.000002.7416032.96
128072017.03.03 17:02close63990.011.055240.000000.00000-1.2516031.71
128082017.03.03 17:02close64010.011.055240.000000.00000-0.7816030.93
128092017.03.03 17:02close64020.011.055240.000000.00000-0.3716030.56
128102017.03.03 17:02close64030.011.055240.000000.000000.2216030.78
128112017.03.03 17:02close64040.011.055240.000000.000000.6216031.40
128122017.03.03 17:02close64000.011.055240.000000.00000-1.0116030.39
128132017.03.03 17:02close64060.011.055240.000000.000001.6516032.04
128142017.03.03 17:02close64070.011.055240.000000.000001.9616034.00
128152017.03.03 21:09sell64080.011.059620.000000.00000
128162017.03.03 21:24sell64090.021.060540.000000.00000
128172017.03.03 21:57close64090.021.059710.000000.000001.6616035.66
128182017.03.03 21:57close64080.011.059710.000000.00000-0.0916035.57
128192017.03.06 10:25sell64100.011.062260.000000.00000
128202017.03.06 10:27sell64110.021.063630.000000.00000
128212017.03.06 11:27close64110.021.062370.000000.000002.5216038.09
128222017.03.06 11:27close64100.011.062370.000000.00000-0.1116037.98
128232017.03.06 14:03buy64120.011.057970.000000.00000
128242017.03.06 14:37close64120.011.058510.000000.000000.5416038.52
128252017.03.09 11:42sell64130.011.056840.000000.00000
128262017.03.09 12:52close64130.011.055760.000000.000001.0816039.60
128272017.03.09 16:13sell64140.011.060690.000000.00000
128282017.03.09 16:40close64140.011.058650.000000.000002.0416041.64
128292017.03.10 10:43sell64150.011.061540.000000.00000
128302017.03.10 11:18close64150.011.060930.000000.000000.6116042.25
128312017.03.10 16:03sell64160.011.064910.000000.00000
128322017.03.10 16:28close64160.011.063160.000000.000001.7516044.00
128332017.03.10 18:49sell64170.011.067390.000000.00000
128342017.03.10 20:40sell64180.021.068060.000000.00000
128352017.03.10 20:59sell64190.021.068460.000000.00000
128362017.03.10 23:40close64190.021.067730.000000.000001.4616045.46
128372017.03.10 23:40close64180.021.067730.000000.000000.6616046.12
128382017.03.10 23:40close64170.011.067730.000000.00000-0.3416045.78
128392017.03.13 11:11buy64200.011.067290.000000.00000
128402017.03.13 11:17buy64210.011.066860.000000.00000
128412017.03.13 11:53buy64220.011.066620.000000.00000
128422017.03.13 12:50close64220.011.067250.000000.000000.6316046.41
128432017.03.13 12:50close64200.011.067250.000000.00000-0.0416046.37
128442017.03.13 12:50close64210.011.067250.000000.000000.3916046.76
128452017.03.14 21:49buy64230.011.060400.000000.00000
128462017.03.14 21:50close64230.011.060680.000000.000000.2816047.04
128472017.03.15 20:47sell64240.011.070270.000000.00000
128482017.03.15 21:21close64240.011.069300.000000.000000.9716048.01
128492017.03.16 02:02sell64250.011.074020.000000.00000
128502017.03.16 02:57close64250.011.073560.000000.000000.4616048.47
128512017.03.16 21:47sell64260.011.076750.000000.00000
128522017.03.16 22:57close64260.011.076470.000000.000000.2816048.75
128532017.03.21 03:30sell64270.011.076950.000000.00000
128542017.03.21 04:33close64270.011.076200.000000.000000.7516049.50
128552017.03.21 10:13sell64280.011.079750.000000.00000
128562017.03.21 11:10sell64290.011.080230.000000.00000
128572017.03.21 11:27close64290.011.079230.000000.000001.0016050.50
128582017.03.21 11:27close64280.011.079230.000000.000000.5216051.02
128592017.03.24 10:37sell64300.011.080020.000000.00000
128602017.03.24 10:42sell64310.011.080370.000000.00000
128612017.03.24 11:18close64310.011.079400.000000.000000.9716051.99
128622017.03.24 11:18close64300.011.079400.000000.000000.6216052.61
128632017.03.27 01:51sell64320.011.084560.000000.00000
128642017.03.27 03:02close64320.011.084320.000000.000000.2416052.85
128652017.03.27 10:26sell64330.011.087200.000000.00000
128662017.03.27 11:03close64330.011.086430.000000.000000.7716053.62
128672017.03.27 15:31sell64340.011.089450.000000.00000
128682017.03.27 16:06sell64350.021.090260.000000.00000
128692017.03.27 16:35close64350.021.089200.000000.000002.1216055.74
128702017.03.27 16:35close64340.011.089200.000000.000000.2516055.99
128712017.03.28 21:13buy64360.011.079930.000000.00000
128722017.03.28 21:59close64360.011.080730.000000.000000.8016056.79
128732017.03.29 10:29buy64370.011.078120.000000.00000
128742017.03.29 11:19close64370.011.078880.000000.000000.7616057.55
128752017.03.29 15:05buy64380.011.074580.000000.00000
128762017.03.29 15:35close64380.011.075940.000000.000001.3616058.91
128772017.03.30 10:52buy64390.011.073760.000000.00000
128782017.03.30 11:34close64390.011.073960.000000.000000.2016059.11
128792017.03.30 20:03buy64400.011.069990.000000.00000
128802017.03.30 20:31buy64410.021.068770.000000.00000
128812017.03.30 22:08buy64420.011.068520.000000.00000
128822017.03.30 22:31buy64430.011.068260.000000.00000
128832017.03.30 23:45buy64440.021.067670.000000.00000
128842017.03.31 02:37close64440.021.068760.000000.000002.0916061.19
128852017.03.31 02:37close64410.021.068760.000000.00000-0.1116061.08
128862017.03.31 02:37close64400.011.068760.000000.00000-1.2816059.80
128872017.03.31 02:37close64420.011.068760.000000.000000.1916059.99
128882017.03.31 02:37close64430.011.068760.000000.000000.4516060.45
128892017.04.06 10:18buy64450.011.063170.000000.00000
128902017.04.06 10:57close64450.011.064460.000000.000001.2916061.74
128912017.04.07 15:01buy64460.011.062430.000000.00000
128922017.04.07 15:19close64460.011.063350.000000.000000.9216062.66
128932017.04.07 19:38buy64470.011.060750.000000.00000
128942017.04.07 19:53buy64480.021.060270.000000.00000
128952017.04.07 20:56buy64490.051.058320.000000.00000
128962017.04.07 22:46close64490.051.059460.000000.000005.7016068.36
128972017.04.07 22:46close64480.021.059460.000000.00000-1.6216066.74
128982017.04.07 22:46close64470.011.059460.000000.00000-1.2916065.45
128992017.04.12 22:52sell64500.011.066890.000000.00000
129002017.04.12 23:52close64500.011.066370.000000.000000.5216065.97
129012017.04.18 18:23sell64510.011.070210.000000.00000
129022017.04.18 18:36sell64520.011.070500.000000.00000
129032017.04.18 19:16close64520.011.069760.000000.000000.7416066.71
129042017.04.18 19:16close64510.011.069760.000000.000000.4516067.16
129052017.04.18 22:42sell64530.011.073560.000000.00000
129062017.04.18 23:52close64530.011.073070.000000.000000.4916067.65
129072017.04.20 11:12sell64540.011.075620.000000.00000
129082017.04.20 11:17sell64550.011.076010.000000.00000
129092017.04.20 11:37sell64560.021.076620.000000.00000
129102017.04.20 11:49sell64570.011.076950.000000.00000
129112017.04.20 12:35sell64580.011.077450.000000.00000
129122017.04.20 12:55close64560.021.076310.000000.000000.6216068.27
129132017.04.20 12:55close64580.011.076310.000000.000001.1416069.41
129142017.04.20 12:55close64550.011.076310.000000.00000-0.3016069.11
129152017.04.20 12:55close64540.011.076310.000000.00000-0.6916068.42
129162017.04.20 12:55close64570.011.076310.000000.000000.6416069.06
129172017.04.20 20:40buy64590.011.072820.000000.00000
129182017.04.20 20:47buy64600.011.072510.000000.00000
129192017.04.20 20:51buy64610.021.071850.000000.00000
129202017.04.20 22:04close64610.021.072490.000000.000001.2816070.34
129212017.04.20 22:04close64590.011.072490.000000.00000-0.3316070.01
129222017.04.20 22:04close64600.011.072490.000000.00000-0.0216069.99
129232017.04.21 23:56sell64620.011.072770.000000.00000
129242017.04.24 00:01sell64630.011.090780.000000.00000
129252017.04.25 17:21sell64640.011.092290.000000.00000
129262017.04.25 18:36sell64650.021.093760.000000.00000
129272017.04.26 09:49buy64660.011.092500.000000.00000
129282017.04.26 10:25buy64670.011.092190.000000.00000
129292017.04.26 10:38buy64680.011.091650.000000.00000
129302017.04.26 10:44buy64690.011.091370.000000.00000
129312017.04.26 10:51buy64700.011.090840.000000.00000
129322017.04.26 11:28buy64710.011.090380.000000.00000
129332017.04.26 11:39buy64720.011.089920.000000.00000
129342017.04.26 12:42buy64730.011.089370.000000.00000
129352017.04.26 13:20buy64740.011.088720.000000.00000
129362017.04.26 13:41close64650.021.088540.000000.0000010.5216080.51
129372017.04.26 13:41close64620.011.088540.000000.00000-15.6516064.86
129382017.04.26 13:41close64630.011.088540.000000.000002.3216067.18
129392017.04.26 13:41close64640.011.088540.000000.000003.7916070.97
129402017.04.26 16:12buy64750.021.087860.000000.00000
129412017.04.26 16:36buy64760.011.087600.000000.00000
129422017.04.26 18:31buy64770.021.087040.000000.00000
129432017.04.26 18:37buy64780.021.086750.000000.00000
129442017.04.26 18:43buy64790.041.086020.000000.00000
129452017.04.26 20:50close64790.041.088920.000000.0000011.6016082.57
129462017.04.26 20:50close64750.021.088920.000000.000002.1216084.69
129472017.04.26 20:50close64780.021.088920.000000.000004.3416089.03
129482017.04.26 20:50close64770.021.088920.000000.000003.7616092.79
129492017.04.26 20:50close64700.011.088920.000000.00000-1.9216090.87
129502017.04.26 20:50close64710.011.088920.000000.00000-1.4616089.41
129512017.04.26 20:50close64660.011.088920.000000.00000-3.5816085.83
129522017.04.26 20:50close64730.011.088920.000000.00000-0.4516085.38
129532017.04.26 20:50close64740.011.088920.000000.000000.2016085.58
129542017.04.26 20:50close64690.011.088920.000000.00000-2.4516083.13
129552017.04.26 20:50close64760.011.088920.000000.000001.3216084.45
129562017.04.26 20:50close64680.011.088920.000000.00000-2.7316081.72
129572017.04.26 20:50close64670.011.088920.000000.00000-3.2716078.45
129582017.04.26 20:50close64720.011.088920.000000.00000-1.0016077.45
129592017.04.27 16:45buy64800.011.085460.000000.00000
129602017.04.27 17:30close64800.011.086640.000000.000001.1816078.63
129612017.04.28 11:58sell64810.011.089730.000000.00000
129622017.04.28 12:01sell64820.021.091560.000000.00000
129632017.04.28 12:07sell64830.031.094320.000000.00000
129642017.04.28 15:20close64830.031.092330.000000.000005.9716084.60
129652017.04.28 15:20close64820.021.092330.000000.00000-1.5416083.06
129662017.04.28 15:20close64810.011.092330.000000.00000-2.6016080.46
129672017.05.04 10:56sell64840.011.091410.000000.00000
129682017.05.04 11:37sell64850.011.091810.000000.00000
129692017.05.04 11:40sell64860.011.092210.000000.00000
129702017.05.04 12:25sell64870.021.093120.000000.00000
129712017.05.04 13:18sell64880.011.093840.000000.00000
129722017.05.04 15:02close64870.021.092290.000000.000001.6616082.12
129732017.05.04 15:02close64880.011.092290.000000.000001.5516083.67
129742017.05.04 15:02close64850.011.092290.000000.00000-0.4816083.19
129752017.05.04 15:02close64860.011.092290.000000.00000-0.0816083.11
129762017.05.04 15:02close64840.011.092290.000000.00000-0.8816082.23
129772017.05.04 19:03sell64890.011.096860.000000.00000
129782017.05.04 19:05sell64900.011.097280.000000.00000
129792017.05.04 19:16sell64910.011.097700.000000.00000
129802017.05.04 20:19close64910.011.096890.000000.000000.8116083.04
129812017.05.04 20:19close64890.011.096890.000000.00000-0.0316083.01
129822017.05.04 20:19close64900.011.096890.000000.000000.3916083.40
129832017.05.05 18:36sell64920.011.099220.000000.00000
129842017.05.05 19:33close64920.011.098990.000000.000000.2316083.63
129852017.05.08 03:11buy64930.011.095750.000000.00000
129862017.05.08 03:28close64930.011.097060.000000.000001.3116084.94
129872017.05.09 15:45buy64940.011.087870.000000.00000
129882017.05.09 16:07close64940.011.088600.000000.000000.7316085.67
129892017.05.10 12:01buy64950.011.087020.000000.00000
129902017.05.10 12:04buy64960.011.086780.000000.00000
129912017.05.10 14:01close64960.011.087190.000000.000000.4116086.08
129922017.05.10 14:01close64950.011.087190.000000.000000.1716086.25
129932017.05.11 15:32buy64970.011.084250.000000.00000
129942017.05.11 16:02close64970.011.085630.000000.000001.3816087.63
129952017.05.12 16:06sell64980.011.092270.000000.00000
129962017.05.12 17:14sell64990.011.092490.000000.00000
129972017.05.12 18:07close64990.011.091970.000000.000000.5216088.15
129982017.05.12 18:07close64980.011.091970.000000.000000.3016088.45
129992017.05.16 09:58sell65000.011.101500.000000.00000
130002017.05.16 10:07sell65010.011.102140.000000.00000
130012017.05.16 10:22sell65020.011.102520.000000.00000
130022017.05.16 10:25sell65030.011.103060.000000.00000
130032017.05.16 10:34sell65040.011.103320.000000.00000
130042017.05.16 11:27sell65050.011.103940.000000.00000
130052017.05.16 11:51sell65060.031.104810.000000.00000
130062017.05.16 12:12close65060.031.103200.000000.000004.8316093.28
130072017.05.16 12:12close65000.011.103200.000000.00000-1.7016091.58
130082017.05.16 12:12close65010.011.103200.000000.00000-1.0616090.52
130092017.05.16 12:12close65020.011.103200.000000.00000-0.6816089.84
130102017.05.16 12:12close65030.011.103200.000000.00000-0.1416089.70
130112017.05.16 12:12close65040.011.103200.000000.000000.1216089.82
130122017.05.16 12:12close65050.011.103200.000000.000000.7416090.56
130132017.05.16 15:52sell65070.011.108570.000000.00000
130142017.05.16 16:31close65070.011.107040.000000.000001.5316092.09
130152017.05.17 10:47buy65080.011.108350.000000.00000
130162017.05.17 11:12close65080.011.109920.000000.000001.5716093.66
130172017.05.17 18:03sell65090.011.114740.000000.00000
130182017.05.17 18:42close65090.011.113620.000000.000001.1216094.78
130192017.05.19 12:40sell65100.011.116170.000000.00000
130202017.05.19 12:52sell65110.011.116420.000000.00000
130212017.05.19 13:44close65110.011.115770.000000.000000.6516095.43
130222017.05.19 13:44close65100.011.115770.000000.000000.4016095.83
130232017.05.22 13:26sell65120.011.123210.000000.00000
130242017.05.22 14:24sell65130.021.124480.000000.00000
130252017.05.22 15:37sell65140.011.124840.000000.00000
130262017.05.22 16:52sell65150.011.125340.000000.00000
130272017.05.22 17:01sell65160.011.125910.000000.00000
130282017.05.22 18:06close65130.021.124300.000000.000000.3616096.19
130292017.05.22 18:06close65160.011.124300.000000.000001.6116097.80
130302017.05.22 18:06close65120.011.124300.000000.00000-1.0916096.71
130312017.05.22 18:06close65140.011.124300.000000.000000.5416097.25
130322017.05.22 18:06close65150.011.124300.000000.000001.0416098.29
130332017.05.23 09:15buy65170.011.122990.000000.00000
130342017.05.23 09:19buy65180.011.122470.000000.00000
130352017.05.23 10:06close65180.011.123570.000000.000001.1016099.39
130362017.05.23 10:06close65170.011.123570.000000.000000.5816099.97
130372017.05.23 19:33buy65190.011.118950.000000.00000
130382017.05.23 19:42buy65200.011.118590.000000.00000
130392017.05.23 20:02close65200.011.119550.000000.000000.9616100.93
130402017.05.23 20:02close65190.011.119550.000000.000000.6016101.53
130412017.05.26 15:45buy65210.011.118100.000000.00000
130422017.05.26 16:04buy65220.011.117660.000000.00000
130432017.05.26 16:08buy65230.011.117410.000000.00000
130442017.05.26 16:12buy65240.011.116930.000000.00000
130452017.05.26 16:14buy65250.011.116390.000000.00000
130462017.05.26 17:11close65250.011.117660.000000.000001.2716102.80
130472017.05.26 17:11close65210.011.117660.000000.00000-0.4416102.36
130482017.05.26 17:11close65220.011.117660.000000.000000.0016102.36
130492017.05.26 17:11close65230.011.117660.000000.000000.2516102.61
130502017.05.26 17:11close65240.011.117660.000000.000000.7316103.34
130512017.05.30 12:26sell65260.011.115590.000000.00000
130522017.05.30 12:58sell65270.021.116320.000000.00000
130532017.05.30 13:02sell65280.011.116710.000000.00000
130542017.05.30 13:31close65270.021.116000.000000.000000.6416103.98
130552017.05.30 13:31close65280.011.116000.000000.000000.7116104.69
130562017.05.30 13:31close65260.011.116000.000000.00000-0.4116104.28
130572017.05.31 09:59sell65290.011.118950.000000.00000
130582017.05.31 10:13sell65300.011.119180.000000.00000
130592017.05.31 10:34sell65310.011.119370.000000.00000
130602017.05.31 10:43close65310.011.118730.000000.000000.6416104.92
130612017.05.31 10:43close65290.011.118730.000000.000000.2216105.14
130622017.05.31 10:43close65300.011.118730.000000.000000.4516105.59
130632017.05.31 14:19sell65320.011.121920.000000.00000
130642017.05.31 15:30close65320.011.121540.000000.000000.3816105.97
130652017.05.31 17:59sell65330.011.124370.000000.00000
130662017.05.31 18:13sell65340.011.125060.000000.00000
130672017.05.31 19:20close65340.011.123270.000000.000001.7916107.76
130682017.05.31 19:20close65330.011.123270.000000.000001.1016108.86
130692017.06.02 15:46sell65350.011.127900.000000.00000
130702017.06.02 17:15close65350.011.126780.000000.000001.1216109.98